6 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9436)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Compound Basic Attention Token CBAT	$0.004437 ₿0.000000091	-3.20	$27.75M ₿637.9	$0.004932 ₿0.000000097	$0.004427 ₿0.000000091	$0 ₿0	$27.75M ₿637.9	$27.75M ₿637.9
1035	Hegic HEGIC	$0.02566 ₿0.00000031	0.60	$27.66M ₿339.69	$0.0259 ₿0.00000032	$0.02434 ₿0.00000030	$42.91K ₿0.67	$27.66M ₿339.69	$27.66M ₿339.69
1036	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.43	$27.59M	$1.13	$1.12	$53.58K	$27.59M	$27.59M
1037	miMatic MIMATIC	$0.9998 ₿0.000012	0.13	$27.56M ₿333.54	$1 ₿0.000012	$0.998 ₿0.000011	$9.93K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
1038	Spice SFI	$344.04 ₿0.00048	-6.34	$27.53M ₿38.45	$372.58 ₿0.00055	$342.87 ₿0.00047	$431.31K ₿1.02	$31.69M ₿44.25	$27.53M ₿38.45
1039	Plume USD PUSD	$0.9989	-0.03	$27.47M	$1	$0.995	$813.88K	$27.47M	$27.47M
1042	PolySwarm NCT	$0.01448 ₿0.00000042	6.32	$27.31M ₿731.48	$0.01473 ₿0.00000044	$0.01355 ₿0.00000041	$318.11K ₿13.47	$27.32M ₿799.02	$27.31M ₿731.48
1043	Wilder World WILD	$0.06926 ₿0.000014	15.81	$27.27M ₿3.98K	$0.07018 ₿0.000015	$0.05857 ₿0.000013	$1.45M ₿32.35	$34.59M ₿7.14K	$27.27M ₿3.98K
1044	Propy PRO	$0.4705 ₿0.000038	5.10	$27.25M ₿2.21K	$0.4765 ₿0.000040	$0.4232 ₿0.000036	$12.03M ₿140.66	$47.06M ₿3.81K	$27.25M ₿2.21K
1045	Polyhedra Network ZKJ	$0.07056 ₿0.000036	-4.35	$27.23M ₿0	$0.07966 ₿0.000040	$0.06845 ₿0.000036	$9.21M ₿485.7	$70.54M ₿32.51K	$27.23M ₿0
1048	Gearbox GEAR	$0.002729 ₿0.00000043	7.61	$27.18M ₿2.24K	$0.002707 ₿0.00000044	$0.002393 ₿0.00000041	$380.94K ₿28.17	$27.18M ₿4.35K	$27.18M ₿2.24K
1049	Vanar Chain VANRY	$0.01382 ₿0.0000031	9.30	$27.05M ₿4.38K	$0.01475 ₿0.0000033	$0.01229 ₿0.0000031	$9.66M ₿277.07	$28.9M ₿4.38K	$27.05M ₿4.38K
1050	SuperRare RARE	$0.03289 ₿0.0000024	3.16	$26.99M ₿1.66K	$0.03466 ₿0.0000026	$0.0302 ₿0.0000024	$11.35M ₿176.72	$32.93M ₿2.42K	$26.99M ₿1.66K
1052	USUALx USUALX	$0.05429	7.67	$26.89M	$0.08739	$0.04849	$35.96K	$26.89M	$26.89M
1053	Tree TREE	$0.2634 ₿0.0000033	3.71	$26.68M ₿352.1	$0.266 ₿0.0000036	$0.2427 ₿0.0000032	$22.66K ₿2.59	$30.52M ₿569.36	$26.68M ₿352.1
1054	Staked Frax USD SFRXUSD	$1.17	0.10	$26.58M	$1.21	$1.17	$1.22M	$26.58M	$26.58M
1055	Bone ShibaSwap BONE	$0.1062 ₿0.000010	6.12	$26.55M ₿2.52K	$0.1077 ₿0.000010	$0.09569 ₿0.000010	$2.42M ₿135.83	$26.56M ₿2.52K	$26.55M ₿2.52K
1056	Ondo U.S. Dollar Token USDON	$1	0	$26.53M	$1	$1	$7.09M	$26.53M	$26.53M
1058	Stader SD	$0.4031 ₿0.000014	2.83	$26.52M ₿536.94	$0.405 ₿0.000014	$0.3837 ₿0.000013	$3.47M ₿16.63	$48.35M ₿2.14K	$26.52M ₿536.94
1064	Travala.com AVA	$0.3729 ₿0.000012	6.46	$26.1M ₿675.43	$0.3858 ₿0.000012	$0.3379 ₿0.000012	$10.12M ₿55.82	$26.1M ₿787.59	$26.1M ₿675.43
1068	Oraichain Token ORAI	$1.34 ₿0.00020	19.13	$25.84M ₿3.27K	$1.36 ₿0.00020	$1.12 ₿0.00020	$837.61K ₿99.69	$26.14M ₿3.64K	$25.84M ₿3.27K
1070	Capx AI CAPX	$0.2514	-3.33	$25.77M	$0.26	$0.2461	$965.71K	$251.42M	$25.77M
1072	Puffer PUFFER	$0.08542	2.24	$25.69M	$0.08993	$0.07936	$9.99M	$85.18M	$25.69M
1074	Foom FOOM	$0.0000001465 ₿0.00000000000041	1.66	$25.65M ₿72.74	$0.0000001477 ₿0.00000000000041	$0.0000001373 ₿0.00000000000041	$513.74K ₿35.94	$25.65M ₿72.74	$25.65M ₿72.74
1077	tao.bot TAOBOT	$0.319 ₿0.00000070	11.79	$25.52M ₿0	$0.355 ₿0.0000010	$0.2644 ₿0.00000068	$169.2K ₿0.91	$31.89M ₿69.13	$25.52M ₿0
1081	sDOLA SDOLA	$1.16 ₿0.000015	-0.01*	$25.38M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$1.03M	$25.55M	$25.38M ₿0
1084	MovieBloc MBL	$0.001336 ₿0.000000078	6.44	$25.3M ₿1.37K	$0.001349 ₿0.000000081	$0.001232 ₿0.000000078	$8.35M ₿29.17	$40.08M ₿2.34K	$25.3M ₿1.37K
1085	Solv Protocol SOLV	$0.01703	1.93	$25.28M	$0.01779 ₿0.	$0.01631 ₿0.	$16.44M ₿0	$143.22M	$25.28M
1091	Ampleforth Governance Token FORTH	$2.18 ₿0.000082	2.35	$25.04M ₿874.38	$2.25 ₿0.000086	$2.04 ₿0.000082	$5.03M ₿55.33	$33.3M ₿1.27K	$25.04M ₿874.38
1092	My Neighbor Alice ALICE	$0.2712 ₿0.000025	4.15	$24.98M ₿2.28K	$0.2821 ₿0.000027	$0.2518 ₿0.000025	$29.11M ₿233.79	$27.12M ₿2.55K	$24.98M ₿2.28K
1093	CargoX CXO	$0.1492 ₿0.0000011	0.34	$24.94M ₿186.45	$0.1494	$0.1441	$11.39K ₿0	$32.1M ₿239.94	$24.94M ₿186.45
1095	Stader MaticX MATICX	$0.214 ₿0.000014	7.85	$24.87M ₿1.94K	$0.2185 ₿0.000014	$0.1918 ₿0.000014	$125.99K ₿5.02	$24.87M ₿1.94K	$24.87M ₿1.94K
1096	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$674.86	0.42	$24.87M	$674.98	$662.62	$338.37K	$24.87M	$24.87M
1098	Elixir ELX	$0.09621	8.38	$24.94M	$0.104	$0.08572	$8.87M	$96.2M	$24.94M
1100	KernelDAO KERNEL	$0.1046	4.41	$24.79M	$0.1088	$0.0952	$30.2M	$104.72M	$24.79M
1103	Resolv RESOLV	$0.07552	1.50	$24.74M	$0.086	$0.07308	$66.46M	$75.93M	$24.74M
1108	Alchemix ALCX	$9.74 ₿0.00056	-4.43	$24.4M ₿1.22K	$10.87 ₿0.00058	$9.15 ₿0.00049	$28.6M ₿419.86	$30.13M ₿1.62K	$24.4M ₿1.22K
1109	Maverick Protocol MAV	$0.0323 ₿0.0000086	6.71	$24.36M ₿2.16K	$0.03361 ₿0.0000092	$0.02878 ₿0.0000085	$6M ₿197.87	$64.62M ₿17.28K	$24.36M ₿2.16K
1111	Staked Stream USD XUSD	$0.1225	-24.66	$24.3M	$0.1725	$0.07932	$18.44K	$24.3M	$24.3M
1112	Treehouse TREE	$0.1555	3.59	$24.28M	$0.1617	$0.1439	$19.87M	$155.54M	$24.28M
1113	OpenServ SERV	$0.03229	5.62	$24.26M	$0.0334	$0.02831	$237K	$33.23M	$24.26M
1115	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.09	$24.15M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$33.14K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1116	CorgiAI CORGIAI	$0.0000704 ₿0.000000031	-5.18	$24.19M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$45.48K ₿6.96	$26.22M ₿11.81K	$24.19M ₿10.89K
1122	Camp Network CAMP	$0.01142	-0.86	$24.01M	$0.01183	$0.01074	$6.15M	$114.32M	$24.01M
1123	Cudos CUDOS	$0.003249 ₿0.00000031	134.27	$23.97M ₿2.14K	$0.003672 ₿0.00000032	$0.001365 ₿0.00000030	$2.01K ₿33.39	$30.28M ₿2.86K	$23.97M ₿2.14K
1125	Arena-Z A2Z	$0.003865	5.59	$23.92M	$0.004062 ₿0.	$0.003486 ₿0.	$7.53M ₿0	$35.68M	$23.92M
1130	R0AR Token 1R0R	$0.004635	0.47	$23.58M	$0.004717 ₿0.	$0.004366 ₿0.	$3.11K ₿0	$46.29M	$23.58M
1131	ファンフェア FUN	$0.002217 ₿0.00000010	6.54	$23.56M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$12.37M ₿113.44	$24.45M ₿1.16K	$23.56M ₿1.12K
1133	XION XION	$0.5545	7.53	$23.53M	$0.5989	$0.5039	$13.03M	$111.01M	$23.53M
1135	TrustToken TRU	$0.01759 ₿0.0000019	7.98	$23.42M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.92M ₿296.08	$23.68M ₿2.4K	$23.42M ₿2.18K
1137	INFINIT IN	$0.1024	3.19	$23.4M	$0.1064	$0.09446	$15.67M	$102.49M	$23.4M
1140	Metadium META	$0.01354 ₿0.00000084	9.33	$23.33M ₿1.43K	$0.01361 ₿0.00000086	$0.01229 ₿0.00000068	$354.24K ₿2.96K	$27.08M ₿1.68K	$23.33M ₿1.43K
1143	WalletConnect Token WCT	$0.1248	11.96	$23.25M	$0.1311	$0.1079	$44.48M	$124.84M	$23.25M
1144	Humans.ai HEART	$0.002978 ₿0.00000039	29.32	$23.22M ₿2.21K	$0.003024 ₿0.00000043	$0.002303 ₿0.00000038	$511K ₿8.91	$23.22M ₿3.09K	$23.22M ₿2.21K
1149	Marcopolo MAPO	$0.003768 ₿0.00000046	1.47	$23M ₿1.1K	$0.003775 ₿0.00000046	$0.003635 ₿0.00000043	$685.34K ₿52.38	$36.54M ₿1.25K	$23M ₿1.1K
1153	Enso ENSO	$1.1	2.47	$22.84M	$1.16 ₿0.	$1.02 ₿0.	$43.31M ₿0	$110.91M	$22.84M
1161	Tribe TRIBE	$0.5494 ₿0.0000070	0.62	$22.52M ₿3.2K	$0.5538 ₿0.0000072	$0.5361 ₿0.0000069	$76.47K ₿1.5	$549.17M ₿7.03K	$22.52M ₿3.2K
1162	Epic Chain EPIC	$0.7489	2.71	$22.5M	$0.7964	$0.6946	$20.44M	$22.5M	$22.5M
1164	UXLINK UXLINK	$0.03691	1.47	$22.43M	$0.03803	$0.03501	$3.57M	$36.92M	$22.43M
1177	Radicle RAD	$0.4408 ₿0.000036	5.92	$21.97M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$5.53M ₿204.19	$44.09M ₿3.7K	$21.97M ₿1.84K
1181	AITV AITV	$0.08647	-0.78	$21.69M	$0.09009	$0.08503	$19.34K	$86.46M	$21.69M
1182	TokenFi TOKEN	$0.007236 ₿0.0000020	5.79	$21.66M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.11M ₿481.76	$72.31M ₿20.14K	$21.66M ₿2.85K
1183	Ninja Squad Token NST	$2.5 ₿0.000086	5.31	$21.56M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$312.91K ₿46.35	$21.56M ₿175.04	$21.56M ₿0
1190	Wrapped QUIL QUIL	$0.02356	8.74	$21.28M	$0.0258	$0.02084	$313.8K	$21.28M	$21.28M
1192	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.07	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.49 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1199	ynETH MAX YNETHX	$3,600.73	2.57	$21.08M	$3,634.52	$3,346.57	$596.41	$21.08M	$21.08M
1200	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$676.27	0.07	$21.06M	$676.84	$665.58	$100.15	$21.06M	$21.06M
1201	CoinMetro XCM	$0.06923 ₿0.0000012	2.99	$20.94M ₿371.1	$0.07 ₿0.0000012	$0.06546 ₿0.0000012	$28.42K ₿0.05	$21.84M ₿403.41	$20.94M ₿371.1
1202	DexTools DEXT	$0.2958 ₿0.000013	0.72	$20.93M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$89.58K ₿7.7	$33.29M ₿1.75K	$20.93M ₿1.17K
1204	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.98	-0.23	$20.88M	$614.49	$599.5	$461.1K	$20.88M	$20.88M
1207	Thales THALES	$0.3235 ₿0.0000046	2.04	$20.8M ₿251.12	$0.3272 ₿0.0000047	$0.3096 ₿0.0000046	$3.5K ₿1.62	$32.51M ₿453.28	$20.8M ₿251.12
1210	inSure DeFi SURE	$0.0007797 ₿0.000000094	68.90	$20.71M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$70.96 ₿19.21	$68.83M ₿8.34K	$20.71M ₿2.51K
1211	GME (Ethereum) GME	$0.00005035	5.41	$20.71M	$0.0000506	$0.00004596	$270.11K	$20.71M	$20.71M
1216	OpenEden EDEN	$0.1118	1.86	$20.56M	$0.1186	$0.1055	$19.23M	$111.84M	$20.56M
1217	Tharwa TRWA	$0.002941	-7.40	$20.55M	$0.003312	$0.002935	$787.05K	$29.35M	$20.55M
1218	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.69	-0.05	$20.48M	$91.01	$90.5	$801.03	$20.48M	$20.48M
1219	Staked YUSD SYUSD	$1.01	-0.10	$20.47M	$1.02	$1.01	$101.54	$20.47M	$20.47M
1220	Liquid Mercury MERC	$0.006499 ₿0.00000019	0.54	$20.44M ₿0	$0.006499 ₿0.00000019	$0.006378 ₿0.00000018	$795.95 ₿0	$39M ₿1.17K	$20.44M ₿0
1222	AllUnity EUR EURAU	$1.16	0.23	$20.39M	$1.16	$1.15	$3.42M	$20.39M	$20.39M
1223	Electronic USD EUSD	$0.9976 ₿0.000014	-0.16	$20.39M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$798.25K ₿6.75	$20.39M ₿322.2	$20.39M ₿322.2
1225	Everscale EVER	$0.01025 ₿0.00000048	2.13	$20.35M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$82.51K ₿1.96	$21.7M ₿1.02K	$20.35M ₿953.32
1226	Forta FORT	$0.03263 ₿0.0000028	-3.06	$20.35M ₿987.97	$0.03456 ₿0.0000029	$0.03024 ₿0.0000028	$1.13M ₿11.38	$32.45M ₿2.9K	$20.35M ₿987.97
1235	Wrapped Savings rUSD WSRUSD	$1.05	-0.10	$20.02M	$1.05	$1.05	$14.65K	$20.02M	$20.02M
1236	アデックス ADX	$0.1352 ₿0.0000039	2.42	$20.02M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$8.05M ₿150.67	$20.3M ₿595.38	$20.02M ₿571.75
1237	HOPR HOPR	$0.03711 ₿0.0000019	3.55	$19.99M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$221.35K ₿10.24	$20.95M ₿880.4	$19.99M ₿855.33
1239	Orchid Protocol OXT	$0.03372 ₿0.0000020	-0.18	$19.98M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.56M ₿80.8	$33.77M ₿2.04K	$19.98M ₿1.21K
1240	Overtime OVER	$0.3214	1.60	$19.92M	$0.3238	$0.3136	$148.16K	$19.92M	$19.92M
1244	Orochi Network ON	$0.1356	4.18	$19.72M	$0.1502	$0.1162	$5.03M	$95.67M	$19.72M
1245	RSS3 RSS3	$0.02292 ₿0.0000060	5.38	$19.63M ₿3.95K	$0.02353 ₿0.0000065	$0.02063 ₿0.0000060	$1.65M ₿77.5	$23.47M ₿6.08K	$19.63M ₿3.95K
1246	ANDY ETH ANDY	$0.00001957 ₿0.00000000068	11.43	$19.58M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$702.23K ₿126.37	$19.58M ₿680.75	$19.58M ₿0
1247	Port3 Network PORT3	$0.03907 ₿0.0000032	-2.26	$19.55M ₿353.92	$0.04032 ₿0.0000034	$0.03778 ₿0.0000032	$6.98M ₿90.34	$39.1M ₿3.26K	$19.55M ₿353.92
1248	Green GREEN	$0.0004098	8.05	$19.51M	$0.0004134	$0.0003649	$1.42K	$19.51M	$19.51M
1249	Manyu MANYU	$0.00000001953	4.96	$19.49M	$0.00000001971	$0.00000001752	$2.02M	$19.49M	$19.49M
1250	Bedrock BR	$0.08838	7.27	$19.45M	$0.09087	$0.08054	$3.84M	$88.4M	$19.45M
1251	Midas mRe7YIELD MRE7YIELD	$1.08	0.11	$19.42M	$1.08	$1.08	$324.24K	$19.42M	$19.42M
1253	LUKSO LYX	$0.6353 ₿0.000062	7.77	$19.4M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$806.09K ₿8.72	$26.76M ₿2.62K	$19.4M ₿1.89K
1254	DeGate DG	$0.05011 ₿0.0000016	-0.82	$19.39M ₿652.03	$0.05062 ₿0.0000017	$0.04967 ₿0.0000016	$6.37K ₿0.73	$50.08M ₿1.68K	$19.39M ₿652.03
1257	Radiant Capital RDNT	$0.01495 ₿0.0000043	0.72	$19.32M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.26M ₿328.55	$22.43M ₿4.34K	$19.32M ₿2.11K
1258	Ancient8 A8	$0.04949	5.67	$19.32M	$0.05092	$0.04577	$4.91M	$49.46M	$19.32M
1260	Alien Worlds TLM	$0.003146 ₿0.00000033	6.98	$19.28M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.17M ₿155.6	$21.53M ₿2.12K	$19.28M ₿1.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}