6 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	BOBO Coin BOBO	$0.0000003997 ₿0.000000000019	0.62	$26.54M ₿0	$0.0000004106 ₿0.000000000022	$0.0000003894 ₿0.000000000018	$1.96M ₿40.9	$26.58M ₿1.3K	$26.54M ₿0
976	Ethernity Chain ERN	$1.11 ₿0.000089	-0.50	$26.58M ₿1.84K	$1.14 ₿0.000094	$1.09 ₿0.000089	$61.21K ₿66.47	$33.19M ₿2.67K	$26.58M ₿1.84K
977	sETH SETH	$2,292.32 ₿0.050	-0.87	$26.55M ₿622.47	$2,361.8 ₿0.051	$2,280.39 ₿0.050	$2.05K ₿3.14	$26.55M ₿622.47	$26.55M ₿622.47
978	Kekius Maximus KEKIUS	$0.02626	-0.44	$26.2M	$0.02744	$0.02547	$3.86M	$26.2M	$26.2M
981	Mossland MOC	$0.06103 ₿0.0000017	2.03	$26.34M ₿715.01	$0.06601 ₿0.0000017	$0.05972 ₿0.0000017	$9.68M ₿32.73	$30.52M ₿866.7	$26.34M ₿715.01
982	StakeStone Berachain Vault Token BERASTONE	$2,436.51	0.71	$26.37M	$2,480.43	$2,414.03	$30.67K	$26.37M	$26.37M
983	A Hunters Dream CAW	$0.00000004142 ₿0.0000000000015	0.98	$26.31M ₿986.9	$0.00000004203 ₿0.0000000000016	$0.00000004084 ₿0.0000000000015	$634.78K ₿34.07	$27.55M ₿1.03K	$26.31M ₿986.9
985	CoinMetro XCM	$0.08674 ₿0.0000012	1.95	$26.22M ₿371.1	$0.08674 ₿0.0000012	$0.08461 ₿0.0000012	$54.52K ₿0.05	$27.65M ₿403.41	$26.22M ₿371.1
986	オミセゴー OMG	$0.1854 ₿0.000013	-1.54	$25.98M ₿1.92K	$0.1889 ₿0.000014	$0.185 ₿0.000013	$2.11M ₿279.22	$25.98M ₿1.92K	$25.98M ₿1.92K
987	Alpha Quark Token AQT	$0.9645 ₿0.000025	-0.30	$25.85M ₿685.38	$1.09 ₿0.000025	$0.9282 ₿0.000025	$18.39M ₿45.39	$28.93M ₿767.78	$25.85M ₿685.38
988	DUSK Network DUSK	$0.05183 ₿0.0000064	1.86	$25.92M ₿2.94K	$0.05277 ₿0.0000070	$0.05088 ₿0.0000063	$3.02M ₿331.1	$25.92M ₿3.22K	$25.92M ₿2.94K
992	ankrETH ANKRETH	$2,908.18 ₿0.058	0.22	$25.81M ₿1.04K	$2,945.38 ₿0.059	$2,883.88 ₿0.058	$2.67 ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
1001	LimeWire LMWR	$0.07367 ₿0.000019	-1.64	$25.47M ₿1.1K	$0.07535 ₿0.000020	$0.0718 ₿0.000018	$1.68M ₿73.78	$46.67M ₿15.54K	$25.47M ₿1.1K
1002	Morphware XMW	$0.03248	13.25	$25.25M	$0.03235	$0.02864	$768.04K	$39.89M	$25.25M
1005	Sperax SPA	$0.01233 ₿0.00000026	2.48	$25.27M ₿450.94	$0.01254 ₿0.00000028	$0.01199 ₿0.00000025	$3.54M ₿32.3	$56.74M ₿1.23K	$25.27M ₿450.94
1008	GENIUS AI GNUS	$2.03	13.60	$25.27M	$2.03	$1.15	$14.16K	$30.9M	$25.27M
1009	NetMind Token NMT	$0.5061 ₿0.00013	-0.88	$25.1M ₿0	$0.5241 ₿0.00016	$0.5005 ₿0.00013	$1.57M ₿22.34	$72.95M ₿15.38K	$25.1M ₿0
1011	Aegis YUSD YUSD	$1	0.05	$25.09M	$1	$0.9969	$343.1K	$25.09M	$25.09M
1013	Compound Dai CDAI	$0.02462 ₿0.00000034	0.01	$24.91M ₿1.03K	$0.02465 ₿0.00000034	$0.0246 ₿0.00000032	$1.23K ₿0.07	$24.91M ₿1.03K	$24.91M ₿1.03K
1014	Pixels PIXEL	$0.03219 ₿0.0000090	0.72	$24.86M ₿7.02K	$0.0328 ₿0.0000094	$0.03133 ₿0.0000087	$15.53M ₿1.24K	$161.19M ₿45.49K	$24.86M ₿7.02K
1015	inSure DeFi SURE	$0.0009366 ₿0.000000094	-0.47	$24.81M ₿2.51K	$0.0009462 ₿0.000000097	$0.0008673 ₿0.000000085	$89.17 ₿19.21	$82.43M ₿8.34K	$24.81M ₿2.51K
1018	Alien Worlds TLM	$0.004232 ₿0.00000033	0.64	$24.72M ₿1.37K	$0.004278 ₿0.00000036	$0.004169 ₿0.00000033	$5.94M ₿155.6	$28.47M ₿2.12K	$24.72M ₿1.37K
1019	Automata ATA	$0.04196 ₿0.0000033	1.70	$24.67M ₿1.65K	$0.04218 ₿0.0000034	$0.04124 ₿0.0000031	$3.78M ₿224.98	$41.97M ₿3.37K	$24.67M ₿1.65K
1024	Gradient GRAY	$2.48	59.62	$24.9M	$2.69	$1.54	$1.12M	$24.9M	$24.9M
1025	NEURALAI NEURAL	$2.46 ₿0.000014	-0.71	$24.64M ₿0	$2.63 ₿0.000016	$2.46 ₿0.000010	$121.08K ₿9.18	$24.64M ₿153.26	$24.64M ₿0
1026	Derive DRV	$0.02995	2.83	$24.58M	$0.03032	$0.02911	$93.86K	$29.97M	$24.58M
1027	Inception Restaked stETH Symbiotic INWSTETHS	$2,969.75	-0.03	$24.48M	$2,970.76	$2,945.93	$51.81K	$24.48M	$24.48M
1028	World Friendship Cash WFCA	$0.06349 ₿0.0000010	-10.11	$24.32M ₿0	$0.07063 ₿0.0000012	$0.06299 ₿0.00000093	$542.69K ₿1.51	$63.61M	$24.32M ₿0
1029	Resolv RESOLV	$0.1723	-11.89	$24.22M	$0.1956	$0.1627	$95.02M	$171.92M	$24.22M
1034	Gyroscope GYD GYD	$1 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9959 ₿0.000014	$352.23K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1037	Advertise Coin ADCO	$0.536 ₿0.000011	0.89	$24.18M ₿505.41	$0.5455 ₿0.000011	$0.5309 ₿0.000011	$8.23K ₿0.17	$26.87M ₿561.56	$24.18M ₿505.41
1041	Heima HEI	$0.3111	-0.22	$24M	$0.3153	$0.3053	$3.84M	$31.15M	$24M
1042	Noon USN USN	$1	0.01*	$23.84M	$1	$0.9994	$1.55M	$23.84M	$23.84M
1047	Covalent X Token CXT	$0.02533	1.99	$22.97M	$0.02514	$0.02444	$1.38M	$24.7M	$22.97M
1048	Avalon AVL	$0.1286	0.94	$23.49M	$0.1312	$0.1264	$10.76M	$128.89M	$23.49M
1049	stake.link SDL	$0.401 ₿0.0000077	-1.53	$23.52M ₿111.98	$0.4096 ₿0.0000078	$0.3938 ₿0.0000076	$3.01K ₿0	$40.44M ₿769.09	$23.52M ₿111.98
1050	Nakamoto Games NAKA	$0.3604 ₿0.000027	0.68	$23.42M ₿1.77K	$0.3652 ₿0.000028	$0.3559 ₿0.000026	$9M ₿393.83	$64.88M ₿4.91K	$23.42M ₿1.77K
1053	Cortex CX	$0.01925	-4.33	$23.42M	$0.02027	$0.01909	$22.08K	$31.86M	$23.42M
1055	Cross The Ages CTA	$0.04653	-16.14	$23.3M	$0.05552	$0.04662	$1.55M	$23.35M	$23.3M
1058	Synapse SYN	$0.106 ₿0.000018	-4.14	$23.22M ₿3.61K	$0.1111 ₿0.000020	$0.1048 ₿0.000018	$4.7M ₿355.07	$26.5M ₿3.51K	$23.22M ₿3.61K
1061	Nest Treasury Vault NTBILL	$1	0.01*	$23.1M	$1	$1	$4.34K	$23.1M	$23.1M
1065	Victoria VR VR	$0.002803 ₿0.00000040	-0.23	$22.83M ₿2.57K	$0.002869 ₿0.00000042	$0.002682 ₿0.00000039	$4.35M ₿20.88	$47.11M ₿6.77K	$22.83M ₿2.57K
1066	Ultra UOS	$0.05136 ₿0.0000032	1.07	$22.84M ₿1.22K	$0.05296 ₿0.0000034	$0.05036 ₿0.0000031	$1.53M ₿28.45	$51.36M ₿3.26K	$22.84M ₿1.22K
1069	DexTools DEXT	$0.2915 ₿0.000013	0.41	$22.91M ₿1.17K	$0.3009 ₿0.000013	$0.2782 ₿0.000012	$45.2K ₿7.7	$35.15M ₿1.75K	$22.91M ₿1.17K
1070	Radio Caca RACA	$0.00005547 ₿0.0000000045	0.19	$22.78M ₿1.63K	$0.00005615 ₿0.0000000047	$0.00005428 ₿0.0000000045	$4.94M ₿155.93	$23.06M ₿1.94K	$22.78M ₿1.63K
1073	Dora Factory DORA	$0.02261 ₿0.0000016	1.36	$22.61M ₿1.65K	$0.02408 ₿0.0000016	$0.02226 ₿0.0000015	$442.29K ₿9.79	$22.61M ₿1.65K	$22.61M ₿1.65K
1075	Renzo REZ	$0.008459 ₿0.0000055	-0.16	$22.27M	$0.008634	$0.008245	$8.31M	$84.61M	$22.27M
1076	agEUR EURA	$1.16 ₿0.000015	-1.20	$22.25M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$211.98K ₿19.45	$22.25M ₿272.47	$22.25M ₿272.47
1077	RAMP RAMP	$0.05407 ₿0.0000018	26.30	$22.33M ₿762.76	$0.05472 ₿0.0000020	$0.04281 ₿0.0000018	$21.68 ₿0.23	$54.34M ₿1.86K	$22.33M ₿762.76
1078	OPENLOOT OL	$0.0351	14.70	$22.21M	$0.03526	$0.03037	$175.09M	$175.83M	$22.21M
1079	VedoraAI VED	$0.2577	1.97	$22.16M	$0.2649	$0.2527	$146.43	$25.77M	$22.16M
1080	SideShift Token XAI	$0.1483 ₿0.0000027	-1.33	$22.09M ₿360.39	$0.151 ₿0.0000027	$0.148 ₿0.0000026	$39.26K ₿0.14	$31.15M ₿568.86	$22.09M ₿360.39
1086	HairDAO HAIR	$31.67 ₿0.00067	-0.97	$21.87M ₿434.45	$74 ₿0.00068	$72.69 ₿0.00067	$4.28K ₿0	$48.55M ₿1.04K	$21.87M ₿434.45
1088	Vulcan Forged PYR	$0.9127 ₿0.000091	0.86	$21.83M ₿2.17K	$0.9162 ₿0.000096	$0.9023 ₿0.000090	$5.86M ₿105.65	$45.67M ₿4.55K	$21.83M ₿2.17K
1089	Sentinel Protocol BOUNTY	$0.04308 ₿0.0000014	2.26	$21.8M ₿739.68	$0.04575 ₿0.0000015	$0.04137 ₿0.0000014	$3.11M ₿51.48	$21.8M ₿743.04	$21.8M ₿739.68
1091	Edge EDGE	$0.533 ₿0.0000022	-2.19	$22M ₿99.04	$0.568 ₿0.0000023	$0.5318 ₿0.0000022	$25.34K ₿0.04	$32.17M ₿132.02	$22M ₿99.04
1093	LUKSO LYX	$0.7123 ₿0.000062	-2.16	$21.75M ₿1.89K	$0.7374 ₿0.000063	$0.7122 ₿0.000060	$795.82K ₿8.72	$30M ₿2.62K	$21.75M ₿1.89K
1095	Port3 Network PORT3	$0.04324 ₿0.0000032	-0.51	$21.59M ₿353.92	$0.0453 ₿0.0000034	$0.04297 ₿0.0000032	$3.38M ₿90.34	$43.2M ₿3.26K	$21.59M ₿353.92
1096	メロン MLN	$7.2 ₿0.00037	-1.73	$21.62M ₿546.84	$7.41 ₿0.00041	$7.04 ₿0.00035	$3.42M ₿388.91	$21.62M ₿1K	$21.62M ₿546.84
1097	Kendu Inu KENDU	$0.00002178 ₿0.000000000087	-2.61	$22.08M ₿0	$0.00002318 ₿0.00000000011	$0.00002173 ₿0.000000000085	$128.04K ₿2.11	$22.18M ₿87.62	$22.08M ₿0
1101	Dego Finance DEGO	$1.02 ₿0.000043	-2.71	$21.37M ₿234.01	$1.05 ₿0.000045	$0.9898 ₿0.000042	$6.35M ₿75.2	$21.37M ₿647.31	$21.37M ₿234.01
1104	Milady Cult Coin CULT	$0.0004901	-0.36	$21.36M	$0.0005019	$0.0004898	$2.19M	$49.17M	$21.36M
1105	Neutrino XTN	$0.2116 ₿0.00000065	767.05	$21.28M ₿48.76	$0.2116 ₿0.00000070	$0.02387 ₿0.00000063	$1.63 ₿0.37	$21.28M ₿48.76	$21.28M ₿48.76
1107	Chainflip FLIP	$0.3325 ₿0.000079	-0.56	$21.19M ₿1.87K	$0.3385 ₿0.000080	$0.3294 ₿0.000076	$663.97K ₿37.63	$31.73M ₿7.35K	$21.19M ₿1.87K
1108	Realio Network RIO	$0.2876 ₿0.000031	0.52	$21.44M ₿0	$0.3006 ₿0.000035	$0.2816 ₿0.000031	$2.09M ₿184.88	$21.44M ₿1.74K	$21.44M ₿0
1110	Pikaboss PIKA	$0.00000005025 ₿0.00000000000024	0.75	$21.13M ₿103.39	$0.00000005095 ₿0.00000000000024	$0.00000004984 ₿0.00000000000024	$1.03K ₿0.91	$21.13M ₿103.39	$21.13M ₿103.39
1111	Orbiter Finance OBT	$0.006763	-5.34	$21.02M	$0.007174	$0.006638	$7.02M	$67.81M	$21.02M
1116	Ninja Squad Token NST	$2.49 ₿0.000086	3.03	$20.72M ₿0	$2.51 ₿0.00010	$2.4 ₿0.000067	$105.88K ₿46.35	$20.72M ₿175.04	$20.72M ₿0
1117	Orderly Network ORDER	$0.07538	3.74	$20.65M	$0.07563	$0.07266	$5.38M	$75.38M	$20.65M
1122	dYdX ETHDYDX	$0.4908 ₿0.000043	-0.95	$20.45M ₿13.49K	$0.5105 ₿0.000045	$0.4883 ₿0.000043	$21.5M ₿825.9	$437.89M ₿22.51K	$20.45M ₿13.49K
1123	GME (Ethereum) GME	$0.00004925	1.05	$20.38M	$0.00005144	$0.00004767	$214.68K	$20.38M	$20.38M
1124	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.08	$20.19M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$42.39K ₿1.5	$152.97M ₿2.22K	$20.19M ₿292.77
1126	Metacade MCADE	$0.01197 ₿0.00000021	5.24	$20.21M ₿370.05	$0.01206 ₿0.00000023	$0.01131 ₿0.00000017	$762.52K ₿8.26	$23.96M ₿421.43	$20.21M ₿370.05
1127	Electronic USD EUSD	$1 ₿0.000014	0.04	$20.17M ₿322.2	$1 ₿0.000014	$0.9997 ₿0.000014	$1.09M ₿6.75	$20.17M ₿322.2	$20.17M ₿322.2
1128	district0x DNT	$0.02642 ₿0.0000010	-0.92	$19.85M ₿801.55	$0.02719 ₿0.0000011	$0.02597 ₿0.0000010	$18.23K ₿13.6	$26.42M ₿1.07K	$19.85M ₿801.55
1129	League of Kingdoms LOKA	$0.05376 ₿0.0000052	1.29	$20.13M ₿604.15	$0.05473 ₿0.0000055	$0.05301 ₿0.0000052	$2.46M ₿102.16	$26.89M ₿1.07K	$20.13M ₿604.15
1130	Epic Chain EPIC	$0.8896	0.26	$20.11M	$0.8988	$0.8648	$5.53M	$26.7M	$20.11M
1132	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1133	Dar Open Network D	$0.03106	0.33	$20.01M	$0.03147	$0.03054	$2.79M	$24.89M	$20.01M
1137	NKN NKN	$0.02522 ₿0.0000025	0.20	$19.94M ₿2K	$0.0256 ₿0.0000027	$0.0248 ₿0.0000025	$3.39M ₿202.15	$19.94M ₿2K	$19.94M ₿2K
1140	GamerCoin GHX	$0.028 ₿0.0000024	-1.70	$19.73M ₿1.55K	$0.02916 ₿0.0000027	$0.02756 ₿0.0000024	$271.1K ₿24.72	$22.68M ₿2K	$19.73M ₿1.55K
1142	pSTAKE Finance PSTAKE	$0.03943 ₿0.0000017	-2.92	$19.66M ₿814.07	$0.04227 ₿0.0000019	$0.03795 ₿0.0000017	$4.17M ₿18.89	$19.66M ₿884.86	$19.66M ₿814.07
1143	DOVU DOVU	$0.00196 ₿0.000000040	-2.54	$19.48M ₿333.14	$0.002042 ₿0.000000043	$0.001941 ₿0.000000039	$186.62K ₿2.36	$19.62M ₿402.18	$19.48M ₿333.14
1145	Spectre AI SPECTRE	$1.96 ₿0.000032	-14.30	$19.6M ₿317	$2.29 ₿0.000042	$1.96 ₿0.000031	$598.9K ₿5.68	$19.6M ₿335.78	$19.6M ₿317
1147	DeGate DG	$0.05029 ₿0.0000016	-14.00	$19.47M ₿652.03	$0.05854 ₿0.0000017	$0.04968 ₿0.0000016	$36K ₿0.73	$50.29M ₿1.68K	$19.47M ₿652.03
1151	Swell SWELL	$0.009316	7.00	$19.38M	$0.009437	$0.008641	$7.7M	$93.11M	$19.38M
1153	Hanu Yokia HANU	$0.0000001289 ₿0.0000000000040	0.14	$19.31M ₿115.62	$0.0000001294 ₿0.0000000000041	$0.0000001277 ₿0.0000000000040	$125.31 ₿0.01	$76.47M ₿2.43K	$19.31M ₿115.62
1154	Badger DAO BADGER	$0.9693 ₿0.000084	2.83	$19.34M ₿1.7K	$0.9714 ₿0.000091	$0.9425 ₿0.000084	$4.21M ₿197.03	$20.37M ₿1.79K	$19.34M ₿1.7K
1155	IDEX IDEX	$0.02014 ₿0.0000012	0.61	$19.18M ₿1.01K	$0.02038 ₿0.0000013	$0.01973 ₿0.0000012	$2.94M ₿119.93	$20.15M ₿1.24K	$19.18M ₿1.01K
1156	PaLM AI PALM	$0.2484 ₿0.000012	-5.22	$19.19M ₿972.22	$0.2731 ₿0.000013	$0.247 ₿0.000012	$93.68K ₿17.56	$19.19M ₿972.22	$19.19M ₿972.22
1157	Everscale EVER	$0.009583 ₿0.00000048	-1.79	$19.03M ₿953.32	$0.01007 ₿0.00000051	$0.009446 ₿0.00000048	$358.22K ₿1.96	$20.3M ₿1.02K	$19.03M ₿953.32
1158	HOPR HOPR	$0.03618 ₿0.0000019	-2.21	$18.97M ₿855.33	$0.03767 ₿0.0000020	$0.03585 ₿0.0000019	$240K ₿10.24	$19.9M ₿880.4	$18.97M ₿855.33
1161	Empyreal EMP	$63.25 ₿0.00065	0.71	$19.01M ₿195.42	$68 ₿0.00067	$61.6 ₿0.00065	$122.18K ₿0.51	$19.01M ₿195.42	$19.01M ₿195.42
1163	Equilibria Finance ePENDLE EPENDLE	$2.24 ₿0.000014	0.71	$18.88M ₿0	$2.27	$2.22	$0 ₿0.01	$18.88M	$18.88M ₿0
1165	Minutes Network Token MNTX	$0.2574	-3.48	$18.81M	$0.2694	$0.2535	$9.04K	$18.81M	$18.81M
1167	ARPA ARPA	$0.01906 ₿0.0000014	-0.34	$18.75M ₿1.43K	$0.01932 ₿0.0000015	$0.01867 ₿0.0000013	$10.87M ₿842.73	$38.18M ₿2.92K	$18.75M ₿1.43K
1170	Foom FOOM	$0.0000001066 ₿0.00000000000041	-10.71	$18.67M ₿72.74	$0.0000001214 ₿0.00000000000041	$0.0000001052 ₿0.00000000000041	$44.83K ₿35.94	$18.67M ₿72.74	$18.67M ₿72.74
1174	Aavegotchi GHST	$0.3626 ₿0.000036	1.93	$18.57M ₿1.88K	$0.3633 ₿0.000039	$0.3533 ₿0.000035	$3.68M ₿220.96	$19.15M ₿1.94K	$18.57M ₿1.88K
1175	SWEAT SWEAT	$0.002419 ₿0.00000016	1.70	$18.48M ₿1.28K	$0.00247 ₿0.00000017	$0.002373 ₿0.00000016	$4.12M ₿109.19	$50.92M ₿3.55K	$18.48M ₿1.28K
1176	GIZA GIZA	$0.2109	34.51	$18.54M	$0.2197	$0.1507	$6.99M	$211.45M	$18.54M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}