6 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9464)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Staked Frax USD SFRXUSD	$1.17	-0.09	$24.38M	$1.17	$1.17	$1.56M	$24.45M	$24.38M
1027	Destra Network DSYNC	$0.0243 ₿0.0000046	1.21	$24.26M ₿0	$0.02672 ₿0.	$0.02401 ₿0.	$1.51M ₿0	$24.26M ₿4.68K	$24.26M ₿0
1030	Electronic USD EUSD	$1 ₿0.000014	0.29	$24.18M ₿322.2	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.55M ₿6.75	$24.18M ₿322.2	$24.18M ₿322.2
1032	Gyroscope GYD GYD	$0.9966 ₿0.000014	-0.26	$24.13M ₿295.39	$1 ₿0.000014	$0.9862 ₿0.000014	$9.1K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
1040	フォビトークン HT	$0.2168 ₿0.000011	3.64	$23.71M ₿1.84K	$0.2338 ₿0.000012	$0.2038 ₿0.000011	$22.13K ₿27.72	$23.71M ₿2.32K	$23.71M ₿1.84K
1042	Newton Protocol NEWT	$0.1095	1.25	$23.57M	$0.1174	$0.1082	$10.59M	$109.64M	$23.57M
1045	Adventure Gold AGLD	$0.2697 ₿0.000021	-2.47	$23.54M ₿1.63K	$0.2975 ₿0.000022	$0.2681 ₿0.000021	$11.55M ₿193.06	$25M ₿1.63K	$23.54M ₿1.63K
1047	Rootstock RSK RBTC	$88,957 ₿0.99	-0.59	$23.46M ₿0	$91,775 ₿0.	$88,915 ₿0.	$923.39K ₿0	$23.46M ₿0	$23.46M ₿0
1048	ZEROBASE ZBT	$0.1009	-1.54	$23.21M	$0.1057	$0.1009	$17.95M	$100.92M	$23.21M
1050	Capx AI CAPX	$0.2263	0.25	$23.2M	$0.2269	$0.2256	$939.43K	$226.34M	$23.2M
1051	Ancient8 A8	$0.05502	-6.35	$23.19M	$0.06361	$0.05515	$6.29M	$55.25M	$23.19M
1053	MovieBloc MBL	$0.001214 ₿0.000000078	-1.02	$23.1M ₿1.37K	$0.001248 ₿0.000000081	$0.001206 ₿0.000000078	$3.13M ₿29.17	$36.46M ₿2.34K	$23.1M ₿1.37K
1054	Foom FOOM	$0.000000132 ₿0.00000000000041	-1.77	$23.12M ₿72.74	$0.000000138 ₿0.00000000000041	$0.0000001318 ₿0.00000000000041	$439.78K ₿35.94	$23.12M ₿72.74	$23.12M ₿72.74
1056	Renzo REZ	$0.005103 ₿0.0000055	-3.66	$22.95M	$0.005506	$0.005087	$5.17M	$50.25M	$22.95M
1057	Propy PRO	$0.3974 ₿0.000038	-1.94	$22.93M ₿2.21K	$0.4133 ₿0.000040	$0.3959 ₿0.000036	$8.93M ₿140.66	$39.61M ₿3.81K	$22.93M ₿2.21K
1061	Maverick Protocol MAV	$0.0287 ₿0.0000086	-3.86	$22.75M ₿2.16K	$0.03049 ₿0.0000092	$0.02861 ₿0.0000085	$2.77M ₿197.87	$57.39M ₿17.28K	$22.75M ₿2.16K
1062	Avalon AVL	$0.08959	-4.76	$22.79M	$0.09837	$0.08914	$24.31M	$89.64M	$22.79M
1065	Goldfinch GFI	$0.2412 ₿0.000055	-0.98	$22.58M ₿4K	$0.2484 ₿0.000062	$0.2355 ₿0.000054	$254.09K ₿206.72	$27.63M ₿6.38K	$22.58M ₿4K
1066	HairDAO HAIR	$32.51 ₿0.00067	-2.80	$22.59M ₿434.45	$34.58 ₿0.00068	$32.38 ₿0.00067	$3.25K ₿0	$49.84M ₿1.04K	$22.59M ₿434.45
1067	Bone ShibaSwap BONE	$0.0901 ₿0.000010	-0.78	$22.52M ₿2.52K	$0.09647 ₿0.000010	$0.09007 ₿0.000010	$2.04M ₿135.83	$22.53M ₿2.52K	$22.52M ₿2.52K
1068	Noon USN USN	$1	0.02	$22.52M	$1.01	$0.997	$542.38K	$22.52M	$22.52M
1069	Shardus ULT	$0.05115 ₿0.0000027	-2.90	$22.49M ₿1.22K	$0.05403 ₿0.0000028	$0.05115 ₿0.0000027	$69.55 ₿0.15	$51.16M ₿2.77K	$22.49M ₿1.22K
1070	デント DENT	$0.0002353 ₿0.000000026	1.12	$22.42M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002316 ₿0.000000026	$3.7M ₿153.75	$23.44M ₿2.67K	$22.42M ₿2.55K
1071	Avail AVAIL	$0.006214	0.24	$22.41M	$0.006455	$0.006185	$2.76M	$66.22M	$22.41M
1073	Plume USD PUSD	$0.9997	-0.04	$22.4M	$1	$0.9854	$271.13K	$22.4M	$22.4M
1074	Alchemix ALCX	$8.91 ₿0.00056	-3.80	$22.32M ₿1.22K	$9.46 ₿0.00058	$8.89 ₿0.00049	$2.28M ₿419.86	$27.56M ₿1.62K	$22.32M ₿1.22K
1076	Solv Protocol SOLV	$0.01502	-1.09	$22.29M	$0.01577 ₿0.	$0.01499 ₿0.	$6.15M ₿0	$126.27M	$22.29M
1077	SMARDEX SDEX	$0.002386 ₿0.00000032	-0.35	$22.29M ₿2.66K	$0.002417 ₿0.00000032	$0.002384 ₿0.00000031	$224.94K ₿25.34	$23.78M ₿3.21K	$22.29M ₿2.66K
1079	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1080	DUSK Network DUSK	$0.04451 ₿0.0000064	-2.24	$22.22M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.83M ₿331.1	$22.22M ₿3.22K	$22.22M ₿2.94K
1082	Solidus Ai Tech AITECH	$0.0127 ₿0.0000031	-3.31	$22.16M ₿1.67K	$0.01335 ₿0.0000034	$0.0127 ₿0.0000030	$8.55M ₿115.83	$25.24M ₿6.28K	$22.16M ₿1.67K
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002422 ₿0.00000034	-2.78	$22.1M ₿1.19K	$0.002523 ₿0.00000035	$0.002419 ₿0.00000033	$172.01K ₿31.77	$23.93M ₿3.39K	$22.1M ₿1.19K
1087	stake.link SDL	$0.4042 ₿0.0000077	4.97	$21.99M ₿111.98	$0.4313 ₿0.0000078	$0.3807 ₿0.0000076	$13.19K ₿0	$40.42M ₿769.09	$21.99M ₿111.98
1088	Puffer PUFFER	$0.06755	-4.88	$21.86M	$0.07223	$0.06686	$5.1M	$67.38M	$21.86M
1089	セラーネットワーク CELR	$0.003868 ₿0.00000050	-3.03	$21.83M ₿2.84K	$0.004138 ₿0.00000050	$0.003862 ₿0.00000046	$2.2M ₿373.3	$38.67M ₿5.03K	$21.83M ₿2.84K
1091	Origin Protocol OGN	$0.03341 ₿0.0000031	-3.27	$21.73M ₿1.57K	$0.03542 ₿0.0000033	$0.03338 ₿0.0000030	$2.12M ₿352.47	$47.07M ₿3.12K	$21.73M ₿1.57K
1092	Boba Network BOBA	$0.04402 ₿0.0000071	-3.42	$21.73M ₿2.75K	$0.04558 ₿0.0000074	$0.04401 ₿0.0000071	$3M ₿655.27	$22.01M ₿3.61K	$21.73M ₿2.75K
1093	SynFutures F	$0.006986	-2.67	$21.7M	$0.00749	$0.006971	$2.7M	$69.89M	$21.7M
1096	ResearchCoin RSC	$0.1683 ₿0.000010	-3.63	$21.58M ₿1.02K	$0.1788 ₿0.000011	$0.1665 ₿0.000010	$619.08K ₿4.35	$168.32M ₿10.77K	$21.58M ₿1.02K
1098	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.47M	$1.09	$1.09	$27.07	$21.47M	$21.47M
1099	Circle xStock CRCLX	$82.16	-5.71	$21.43M	$90.57	$82.06	$36.19M	$27.53M	$21.43M
1101	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$685.36	-0.78	$21.32M	$695.84	$684.76	$2.09K	$21.32M	$21.32M
1103	Autonolas OLAS	$0.09246 ₿0.000056	-7.48	$21.28M ₿2.46K	$0.1009 ₿0.000057	$0.09232 ₿0.000052	$337.72K ₿48.92	$43.73M ₿30.31K	$21.28M ₿2.46K
1107	Travala.com AVA	$0.297 ₿0.000012	-2.72	$21.11M ₿675.43	$0.3126 ₿0.000012	$0.2957 ₿0.000012	$5.29M ₿55.82	$21.11M ₿787.59	$21.11M ₿675.43
1108	CorgiAI CORGIAI	$0.00006151 ₿0.000000031	3.42	$21.11M ₿10.89K	$0.00006143 ₿0.000000033	$0.00005777 ₿0.000000031	$80.66K ₿6.96	$22.89M ₿11.81K	$21.11M ₿10.89K
1109	USUALx USUALX	$0.04255	8.92	$21.09M	$0.05001	$0.03907	$19.53K	$21.09M	$21.09M
1115	Hashflow HFT	$0.03179 ₿0.0000060	-1.57	$20.86M ₿2.33K	$0.03396 ₿0.0000063	$0.03171 ₿0.0000060	$4.87M ₿214.44	$31.78M ₿6.05K	$20.86M ₿2.33K
1116	Redbelly Network RBNT	$0.008223	1.04	$20.81M	$0.008728	$0.008019	$165.33K	$82.19M	$20.81M
1117	ファンフェア FUN	$0.001965 ₿0.00000010	-2.29	$20.84M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$3.08M ₿113.44	$21.62M ₿1.16K	$20.84M ₿1.12K
1125	MEDXT MEDXT	$0.0009796	0	$20.43M	$0	$0	$28.45	$24.49M	$20.43M
1131	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.39	-1.22	$20.23M	$628.95	$612.76	$4.25M	$20.23M	$20.23M
1132	Frankencoin ZCHF	$1.26	0.10	$20.19M	$1.26	$1.25	$147.67K	$20.19M	$20.19M
1138	Tribe TRIBE	$0.5224 ₿0.0000070	1.99	$19.98M ₿3.2K	$0.5328 ₿0.0000072	$0.5103 ₿0.0000069	$71.58K ₿1.5	$522.47M ₿7.03K	$19.98M ₿3.2K
1141	DODO DODO	$0.01984 ₿0.0000032	-3.55	$19.85M ₿2.15K	$0.02085 ₿0.0000034	$0.01978 ₿0.0000032	$2.94M ₿187.8	$19.85M ₿3.26K	$19.85M ₿2.15K
1143	Green GREEN	$0.0004167	20.09	$19.84M	$0.0004327	$0.0003203	$5.29K	$19.84M	$19.84M
1144	Quack AI Q	$0.01227	3.11	$19.83M	$0.01265	$0.01189	$4.67M	$122.72M	$19.83M
1145	Inverse Finance INV	$33.22 ₿0.00083	0.90	$19.83M ₿428.1	$33.69 ₿0.00084	$32.64 ₿0.00079	$96.95K ₿8.13	$24.05M ₿460.39	$19.83M ₿428.1
1149	PolySwarm NCT	$0.01045 ₿0.00000042	-0.32	$19.72M ₿731.48	$0.01063 ₿0.00000044	$0.01036 ₿0.00000041	$123.11K ₿13.47	$19.72M ₿799.02	$19.72M ₿731.48
1150	Hanu Yokia HANU	$0.000000131 ₿0.0000000000040	-0.71	$19.63M ₿115.62	$0.000000136 ₿0.0000000000041	$0.000000131 ₿0.0000000000040	$165.05 ₿0.01	$77.73M ₿2.43K	$19.63M ₿115.62
1151	Nest Basis Vault NBASIS	$1.04	0	$19.55M	$1.04	$1.04	$55.37K	$19.55M	$19.55M
1153	ストレージ STORJ	$0.1359 ₿0.0000099	-1.03	$19.55M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$5.53M ₿293.65	$57.78M ₿4.23K	$19.55M ₿1.43K
1154	Rayls RLS	$0.01298	6.21	$19.49M	$0.01336	$0.01222	$8.69M	$129.91M	$19.49M
1156	My Neighbor Alice ALICE	$0.2114 ₿0.000025	-2.35	$19.46M ₿2.28K	$0.2239 ₿0.000027	$0.2111 ₿0.000025	$6.08M ₿233.79	$21.13M ₿2.55K	$19.46M ₿2.28K
1159	Ampleforth Governance Token FORTH	$1.68 ₿0.000082	-2.12	$19.3M ₿874.38	$1.76 ₿0.000086	$1.67 ₿0.000082	$1.47M ₿55.33	$25.66M ₿1.27K	$19.3M ₿874.38
1160	DeGate DG	$0.0498 ₿0.0000016	-1.10	$19.29M ₿652.03	$0.05067 ₿0.0000017	$0.04941 ₿0.0000016	$881.32 ₿0.73	$49.81M ₿1.68K	$19.29M ₿652.03
1162	Everscale EVER	$0.009701 ₿0.00000048	2.42	$19.26M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$52.55K ₿1.96	$20.54M ₿1.02K	$19.26M ₿953.32
1166	aPriori APR	$0.1033	-13.23	$19.13M	$0.1223	$0.1023	$6.85M	$103.39M	$19.13M
1167	INFINIT IN	$0.08353	-2.11	$19.1M	$0.0887	$0.08303	$3.91M	$83.64M	$19.1M
1169	Metadium META	$0.01101 ₿0.00000084	-2.14	$19.01M ₿1.43K	$0.01137 ₿0.00000086	$0.01093 ₿0.00000068	$66.76K ₿2.96K	$22.03M ₿1.68K	$19.01M ₿1.43K
1170	AllUnity EUR EURAU	$1.17	-0.22	$18.91M	$1.18	$1.17	$1.83M	$18.91M	$18.91M
1171	Thales THALES	$0.2948 ₿0.0000046	-1.47	$18.91M ₿251.12	$0.3073 ₿0.0000047	$0.2933 ₿0.0000046	$1.18K ₿1.62	$29.46M ₿453.28	$18.91M ₿251.12
1176	Staked USN SUSN	$1.15	0.09	$18.56M	$1.15	$1.14	$23K	$18.56M	$18.56M
1178	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.53M	$1.06	$1.05	$0	$18.53M	$18.53M
1180	SuperRare RARE	$0.02262 ₿0.0000024	-1.36	$18.51M ₿1.66K	$0.02375 ₿0.0000026	$0.02253 ₿0.0000024	$5.15M ₿176.72	$22.59M ₿2.42K	$18.51M ₿1.66K
1182	SideShift Token XAI	$0.1203 ₿0.0000027	-0.19	$18.48M ₿360.39	$0.1222 ₿0.0000027	$0.1191 ₿0.0000026	$1.55K ₿0.14	$25.24M ₿568.86	$18.48M ₿360.39
1183	Apu Apustaja APU	$0.00005446 ₿0.0000000056	-2.60	$18.41M ₿0	$0.00005656 ₿0.0000000061	$0.00005441 ₿0.0000000036	$720.57K ₿82.68	$18.41M ₿2.42K	$18.41M ₿0
1187	Wilder World WILD	$0.04648 ₿0.000014	1.56	$18.32M ₿3.98K	$0.04918 ₿0.000015	$0.04568 ₿0.000013	$400.72K ₿32.35	$23.24M ₿7.14K	$18.32M ₿3.98K
1189	Overtime OVER	$0.2962	-0.91	$18.23M	$0.3027	$0.2952	$80.66K	$18.23M	$18.23M
1190	Wecan WECAN	$0.003005 ₿0.000000057	-14.19	$18.19M ₿99.56	$0.003637 ₿0.000000058	$0.003018 ₿0.000000053	$76.63K ₿0.34	$18.19M ₿115.62	$18.19M ₿99.56
1191	Vanar Chain VANRY	$0.009307 ₿0.0000031	-3.30	$18.16M ₿4.38K	$0.01002 ₿0.0000033	$0.00924 ₿0.0000031	$2.7M ₿277.07	$19.73M ₿4.38K	$18.16M ₿4.38K
1196	Staked YUSD SYUSD	$1.02	0	$18M	$0	$0	$644.37	$18M	$18M
1197	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$1.78K	$17.98M	$17.98M
1199	NVIDIA xStock NVDAX	$175.8	-1.03	$17.91M	$182.64	$175.49	$15.66M	$27.42M	$17.91M
1202	Treehouse TREE	$0.1146	-1.95	$17.84M	$0.1207	$0.1139	$14.25M	$114.28M	$17.84M
1203	Dialectic BTC Vault DBIT	$89,223	-0.68	$17.84M	$92,839	$88,759	$8.03K	$17.84M	$17.84M
1206	Stake DAO SDT	$0.2669 ₿0.0000040	-2.83	$17.76M ₿220.04	$0.2837 ₿0.0000041	$0.2629 ₿0.0000039	$4.98K ₿0.03	$18.34M ₿257.26	$17.76M ₿220.04
1208	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.81	-1.48	$17.7M	$90.18	$88.78	$676.77K	$17.7M	$17.7M
1209	Nillion NIL	$0.06277	-4.31	$17.7M	$0.06728	$0.06235	$9.13M	$62.77M	$17.7M
1210	Mythos MYTH	$0.02214 ₿0.0000070	-6.11	$17.63M ₿0	$0.02404 ₿0.0000070	$0.02161 ₿0.0000066	$669.84K ₿2.63	$22.14M ₿6.99K	$17.63M ₿0
1215	CoinMetro XCM	$0.05784 ₿0.0000012	-0.13	$17.43M ₿371.1	$0.05816 ₿0.0000012	$0.05737 ₿0.0000012	$5.86K ₿0.05	$18.09M ₿403.41	$17.43M ₿371.1
1216	KernelDAO KERNEL	$0.07365	-0.39	$17.43M	$0.07685	$0.07328	$7.23M	$73.63M	$17.43M
1218	XION XION	$0.2491	-4.64	$17.26M	$0.2797	$0.2482	$19.92M	$49.9M	$17.26M
1220	Ampleforth AMPL	$1.22 ₿0.000017	-2.02	$17.17M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$17.05K ₿14.1	$18.49M ₿4.46K	$17.17M ₿3.82K
1221	PepeCoin PEPECOIN	$0.1779 ₿0.000097	-3.54	$17.13M ₿0	$0.1886 ₿0.00010	$0.1772 ₿0.000090	$252.4K ₿141.64	$19.16M ₿12.9K	$17.13M ₿0
1222	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$17.12M ₿1.03K	$0.02513 ₿0.00000034	$0.02502 ₿0.00000032	$308.74 ₿0.07	$17.12M ₿1.03K	$17.12M ₿1.03K
1224	Polyhedra Network ZKJ	$0.04243 ₿0.000036	-1.45	$17.03M ₿0	$0.04487 ₿0.000040	$0.04213 ₿0.000036	$2.27M ₿485.7	$42.42M ₿32.51K	$17.03M ₿0
1226	Naoris Protocol NAORIS	$0.02831	-7.35	$16.99M	$0.03088	$0.0282	$1.29M	$113.39M	$16.99M
1229	GME (Ethereum) GME	$0.00004123	-4.03	$16.96M	$0.00004344	$0.00004072	$301.11K	$16.96M	$16.96M
1231	YieldFi vyUSD VYUSD	$0.9142	0.02	$16.79M	$0.9142	$0.914	$2.07	$16.79M	$16.79M
1232	EthicHub ETHIX	$0.2377 ₿0.0000030	-0.93	$16.76M ₿214.89	$0.2454 ₿0.0000030	$0.2376 ₿0.0000029	$3.25K ₿0.01	$23.77M ₿304.82	$16.76M ₿214.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}