$2.23T
時価総額合計
$78.2B
総出来高
BTC 56.18%     ETH 8.99%
占有率

6 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Ethereumエコシステム (10212)
詳細フィルター
Ethereumエコシステム (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
969 PDD Holdings (Ondo Tokenized)  PDDON $76.69
₿0.0012
-2.67 $13.74M
₿219
$79.26
₿0.0012
$75.57
₿0.0011
$513.43K
₿8.18
$13.74M
₿219
$13.74M
₿219
PDD Holdings (Ondo Tokenized)(pddon) 価格予想
973 Boundless  ZKC $0.04708
₿0.00000075
-5.05 $13.68M
₿218.66
$0.05059
₿0.00000078
$0.04612
₿0.00000074
$7.03M
₿115.29
$49.63M
₿793.11
$13.68M
₿218.66
Boundless(zkc) 価格予想
975 Bella Protocol  BEL $0.1705
₿0.0000026
2.80 $13.64M
₿212.29
$0.2255
₿0.0000034
$0.1609
₿0.0000025
$64.64M
₿1.01K
$17.05M
₿265.37
$13.64M
₿212.29
Bella Protocol(bel) 価格予想
978 Enso  ENSO $0.6547
₿0.000010
5.67 $13.53M
₿216.17
$0.6879
₿0.000010
$0.6154
₿0.0000094
$23.46M
₿373.48
$65.69M
₿1.05K
$13.53M
₿216.17
Enso(enso) 価格予想
982 Lagrange  LA $0.06965
₿0.0000011
-7.12 $13.45M
₿214.94
$0.07577
₿0.0000011
$0.0688
₿0.0000011
$4.62M
₿54.5
$69.7M
₿1.11K
$13.45M
₿214.94
Lagrange(la) 価格予想
984 Kishu Inu  KISHU $0.000000000139
₿0.0000000000000022
-5.57 $13.42M
₿214.74
$0.00000000015
₿0.0000000000000023
$0.000000000136
₿0.0000000000000021
$79.22K
₿1.27
$13.42M
₿214.74
$13.42M
₿214.74
Kishu Inu(kishu) 価格予想
985 Opinion  OPN $0.07413
₿0.0000011
-0.05 $13.46M
₿212.66
$0.07549
₿0.0000011
$0.07015
₿0.0000011
$7.93M
₿123.89
$74.07M
₿1.17K
$13.46M
₿212.66
Opinion(opn) 価格予想
989 Hegic  HEGIC $0.01236
₿0.00000019
-4.41 $13.32M
₿213.2
$0.01299
₿0.00000020
$0.01216
₿0.00000019
$543.31
₿0.01
$13.32M
₿213.2
$13.32M
₿213.2
Hegic(hegic) 価格予想
990 Travala.com  AVA $0.1819
₿0.0000029
-6.12 $13.33M
₿212.98
$0.1947
₿0.0000030
$0.1786
₿0.0000028
$10.69M
₿172.87
$13.33M
₿212.98
$13.33M
₿212.98
Travala.com(ava) 価格予想
991 Coin98  C98 $0.01331
₿0.00000021
-6.97 $13.31M
₿212.22
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.68M
₿139.48
$13.31M
₿212.22
$13.31M
₿212.22
Coin98(c98) 価格予想
994 DIAdata  DIA $0.1107
₿0.0000017
-7.73 $13.25M
₿211.32
$0.1215
₿0.0000018
$0.1089
₿0.0000017
$2.78M
₿44.51
$18.69M
₿298.09
$13.25M
₿211.32
DIAdata(dia) 価格予想
997 Taiko  TAIKO $0.06757
₿0.0000010
-7.75 $13.13M
₿210.32
$0.07454
₿0.0000011
$0.06746
₿0.0000010
$9.06M
₿147.05
$67.58M
₿1.08K
$13.13M
₿210.32
Taiko(taiko) 価格予想
998 USP Yield Optimized Stablecoin  USP $1.1
₿0.000017
-0.09 $13.13M
₿209.99
$1.14
₿0.000018
$1.1
₿0.000016
$25.87K
₿0.41
$13.13M
₿209.99
$13.13M
₿209.99
USP Yield Optimized Stablecoin(usp) 価格予想
999 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
PAW(paw) 価格予想
1000 Worldwide USD  WUSD $0.9956
₿0.000015
-0.01 $13.08M
₿209.41
$0.9961
₿0.000016
$0.9949
₿0.000015
$107.09K
₿1.74
$10.24M
₿209.41
$13.08M
₿209.41
Worldwide USD(wusd) 価格予想
1001 Avail  AVAIL $0.003366
₿0.000000053
-3.63 $13.08M
₿209.1
$0.003493
₿0.000000054
$0.003359
₿0.000000052
$232.15K
₿3.72
$35.86M
₿573.56
$13.08M
₿209.1
Avail(avail) 価格予想
1004 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01288
₿0.00000020
-5.17 $12.98M
₿206.05
$0.01372
₿0.00000021
$0.01251
₿0.00000020
$4.72M
₿77.14
$12.98M
₿206.05
$12.98M
₿206.05
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
1007 Adventure Gold  AGLD $0.1468
₿0.0000023
-6.95 $12.83M
₿205.8
$0.1591
₿0.0000024
$0.1455
₿0.0000023
$6.35M
₿105.91
$13.62M
₿218.51
$12.83M
₿205.8
Adventure Gold(agld) 価格予想
1008 MicroStrategy (Ondo Tokenized Stock)  MSTRON $107.04
₿0.0017
-6.92 $12.82M
₿205.53
$118.39
₿0.0018
$105.4
₿0.0016
$2.92M
₿42.64
$12.82M
₿205.53
$12.82M
₿205.53
MicroStrategy (Ondo Tokenized Stock)(mstron) 価格予想
1018 Metadium  META $0.007287
₿0.00000011
-2.19 $12.66M
₿203.69
$0.008002
₿0.00000012
$0.007251
₿0.00000011
$1.48M
₿23.8
$14.57M
₿234.45
$12.66M
₿203.69
Metadium(meta) 価格予想
1021 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.76
₿0.00026
-5.11 $12.61M
₿200.74
$17.96
₿0.00027
$16.56
₿0.00026
$100.07K
₿1.6
$12.61M
₿200.74
$12.61M
₿200.74
SoFi Technologies (Ondo Tokenized Stock)(sofion) 価格予想
1022 USD CoinVertible  USDCV $0.9989
₿0.000015
-0.01* $12.59M
₿201.39
$1
₿0.000016
$0.9973
₿0.000015
$31.98M
₿517.73
$12.59M
₿201.39
$12.59M
₿201.39
USD CoinVertible(usdcv) 価格予想
1025 Alethea Artificial Liquid Intelligence Token  ALI $0.001333
₿0.000000021
-6.24 $12.5M
₿200.11
$0.001431
₿0.000000022
$0.001303
₿0.000000020
$145.4K
₿2.23
$13.15M
₿210.57
$12.5M
₿200.11
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1029 Delysium  AGI $0.004827
₿0.000000077
-7.27 $12.42M
₿198.73
$0.005258
₿0.000000080
$0.004798
₿0.000000076
$904.91K
₿14.49
$14.46M
₿231.47
$12.42M
₿198.73
Delysium(agi) 価格予想
1032 Osaka Protocol  OSAK $0.00000001618
₿0.00000000000026
-5.22 $12.32M
₿198.56
$0.0000000172
₿0.00000000000026
$0.00000001602
₿0.00000000000025
$63.98K
₿1.03
$12.32M
₿198.56
$12.32M
₿198.56
Osaka Protocol(osak) 価格予想
1033 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
WOM Token(wom) 価格予想
1036 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.24
₿0.0012
-1.95 $12.27M
₿196.59
$79.04
₿0.0012
$77.09
₿0.0012
$645.57K
₿10.34
$12.27M
₿196.59
$12.27M
₿196.59
iShares Gold Trust (Ondo Tokenized Stock)(iauon) 価格予想
1041 CorgiAI  CORGIAI $0.00003367
₿0.00000000053
-2.63 $12.14M
₿193.85
$0.00003482
₿0.00000000054
$0.00003347
₿0.00000000053
$3.44K
₿0.06
$12.14M
₿193.85
$12.14M
₿193.85
CorgiAI(corgiai) 価格予想
1043 KernelDAO  KERNEL $0.04208
₿0.00000067
-10.79 $12.11M
₿193.5
$0.0473
₿0.00000073
$0.04157
₿0.00000066
$5.89M
₿96.18
$42.08M
₿672.34
$12.11M
₿193.5
KernelDAO(kernel) 価格予想
1045 Orochi Network  ON $0.08355
₿0.0000013
-0.44 $12.05M
₿193.33
$0.08476
₿0.0000013
$0.08225
₿0.0000012
$654.93K
₿10.6
$58.48M
₿937.99
$12.05M
₿193.33
Orochi Network(on) 価格予想
1047 My Neighbor Alice  ALICE $0.1206
₿0.0000019
-8.37 $12.02M
₿192.24
$0.1322
₿0.0000020
$0.1192
₿0.0000019
$13.25M
₿212.25
$12.02M
₿192.24
$12.02M
₿192.24
My Neighbor Alice(alice) 価格予想
1048 Marlin  POND $0.001463
₿0.000000023
-3.41 $12M
₿193.24
$0.001594
₿0.000000024
$0.001384
₿0.000000022
$5.68M
₿89.93
$14.63M
₿235.59
$12M
₿193.24
Marlin(pond) 価格予想
1049 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $160.4
₿0.0025
-2.82 $11.97M
₿192.78
$165.09
₿0.0026
$159.15
₿0.0025
$620.22K
₿9.63
$11.97M
₿192.78
$11.97M
₿192.78
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton) 価格予想
1050 miMatic  MIMATIC $0.9916
₿0.000015
0.23 $11.95M
₿191.34
$0.9919
₿0.000015
$0.9878
₿0.000015
$27.67K
₿0.45
$299.88M
₿4.8K
$11.95M
₿191.34
miMatic(mimatic) 価格予想
1053 sUSD  SUSD $0.2544
₿0.0000039
5.99 $11.87M
₿192.69
$0.2608
₿0.0000041
$0.2249
₿0.0000036
$132.97K
₿0.26
$11.87M
₿192.69
$11.87M
₿192.69
sUSD(susd) 価格予想
1054 Shardus  ULT $0.02697
₿0.00000043
-4.31 $11.85M
₿189.91
$0.02833
₿0.00000043
$0.02675
₿0.00000042
$12.11
₿0
$26.97M
₿432.05
$11.85M
₿189.91
Shardus(ult) 価格予想
1062 Dolomite  DOLO $0.02407
₿0.00000038
-2.26 $11.77M
₿187.7
$0.02485
₿0.00000038
$0.02354
₿0.00000037
$4.79M
₿77.35
$24.04M
₿383.31
$11.77M
₿187.7
Dolomite(dolo) 価格予想
1063 Portal  PORTAL $0.0147
₿0.00000023
-5.13 $11.76M
₿187.92
$0.01634
₿0.00000025
$0.01443
₿0.00000022
$17.14M
₿272.36
$14.69M
₿234.68
$11.76M
₿187.92
Portal(portal) 価格予想
1066 SideShift Token  XAI $0.07311
₿0.0000011
0.73 $11.69M
₿187.03
$0.07311
₿0.0000011
$0.07259
₿0.0000011
$1.38K
₿0.02
$15.35M
₿245.76
$11.69M
₿187.03
SideShift Token(xai) 価格予想
1067 AITECH Cloud Network  ACN $0.006536
₿0.00000010
0.49 $11.66M
₿186.62
$0.006638
₿0.00000010
$0.006504
₿0.000000099
$4.64M
₿75.52
$12.98M
₿207.69
$11.66M
₿186.62
AITECH Cloud Network(acn) 価格予想
1068 HOPR  HOPR $0.01749
₿0.00000027
-0.99 $11.65M
₿186.64
$0.01771
₿0.00000028
$0.01735
₿0.00000026
$107.66K
₿1.72
$12.06M
₿193.13
$11.65M
₿186.64
HOPR(hopr) 価格予想
1069 Everscale  EVER $0.005859
₿0.000000093
-3.20 $11.63M
₿186.3
$0.006554
₿0.00000010
$0.005737
₿0.000000091
$59.75K
₿0.95
$12.41M
₿198.68
$11.63M
₿186.3
Everscale(ever) 価格予想
1070 ThunderCore  TT $0.0008269
₿0.000000012
33.85 $11.4M
₿176.22
$0.000985
₿0.000000015
$0.0006162
₿0.0000000094
$22.88M
₿334.37
$11.4M
₿176.22
$11.4M
₿176.22
ThunderCore(tt) 価格予想
1072 XSGD  XSGD $0.7725
₿0.000012
-0.17 $11.56M
₿184.95
$0.7741
₿0.000012
$0.772
₿0.000011
$502.76K
₿8.11
$11.56M
₿184.95
$11.56M
₿184.95
XSGD(xsgd) 価格予想
1075 Ambire Wallet  WALLET $0.01591
₿0.00000025
-9.67 $11.55M
₿184.39
$0.01771
₿0.00000028
$0.01588
₿0.00000025
$93.1K
₿1.49
$11.72M
₿186.98
$11.55M
₿184.39
Ambire Wallet(wallet) 価格予想
1079 stake.link  SDL $0.1919
₿0.0000030
-4.61 $11.49M
₿184.54
$0.2053
₿0.0000031
$0.1905
₿0.0000030
$16.1K
₿0.26
$19.2M
₿308.38
$11.49M
₿184.54
stake.link(sdl) 価格予想
1080 Fluent  BLEND $0.05735
₿0.00000092
-5.90 $11.48M
₿184.13
$0.06118
₿0.00000095
$0.05684
₿0.00000091
$11.54M
₿186.65
$57.42M
₿920.66
$11.48M
₿184.13
Fluent(blend) 価格予想
1084 Microsoft (Ondo Tokenized Stock)  MSFTON $373.37
₿0.0059
-1.64 $11.43M
₿182.68
$381.82
₿0.0059
$368.07
₿0.0057
$1.2M
₿19
$11.43M
₿182.68
$11.43M
₿182.68
Microsoft (Ondo Tokenized Stock)(msfton) 価格予想
1090 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.65
₿0.0017
-0.29 $11.2M
₿179.38
$112.01
₿0.0018
$111.5
₿0.0017
$429.91K
₿6.89
$11.2M
₿179.38
$11.2M
₿179.38
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) 価格予想
1093 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $449.32
₿0.0071
-5.25 $11.13M
₿177.45
$477.6
₿0.0074
$444.29
₿0.0071
$1.68M
₿26.8
$11.1M
₿177.45
$11.13M
₿177.45
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon) 価格予想
1094 Banana Gun  BANANA $2.77
₿0.000044
-5.62 $11.11M
₿177.91
$2.94
₿0.000045
$2.72
₿0.000043
$3.64M
₿65.99
$23.24M
₿372.21
$11.11M
₿177.91
Banana Gun(banana) 価格予想
1095 LocalCoinSwap  LCS $0.2901
₿0.0000045
0 $11.1M
₿173.41
$0
$0
$966.56
₿0.02
$21.1M
₿329.71
$11.1M
₿173.41
LocalCoinSwap(lcs) 価格予想
1098 Yellow  YELLOW $0.05752
₿0.00000091
-4.65 $11.14M
₿177.61
$0.06033
₿0.00000094
$0.05703
₿0.00000091
$1.17M
₿18.93
$574.29M
₿9.16K
$11.14M
₿177.61
Yellow(yellow) 価格予想
1101 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.23
₿0.0016
-1.80 $11M
₿175.88
$107.18
₿0.0016
$105.15
₿0.0016
$421.2K
₿6.72
$11M
₿175.88
$11M
₿175.88
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon) 価格予想
1102 zkPass  ZKP $0.05436
₿0.00000087
-7.24 $10.96M
₿175.92
$0.0597
₿0.00000093
$0.05436
₿0.00000087
$5.24M
₿83.95
$54.37M
₿872.32
$10.96M
₿175.92
zkPass(zkp) 価格予想
1104 Bone ShibaSwap  BONE $0.04391
₿0.00000070
-1.50 $10.97M
₿175.73
$0.04629
₿0.00000071
$0.04363
₿0.00000068
$1.86M
₿30.43
$10.98M
₿175.82
$10.97M
₿175.73
Bone ShibaSwap(bone) 価格予想
1106 MEDXT  MEDXT $0.000527
₿0.0000000082
0 $10.94M
₿170.74
$0
$0
$59.31
₿0
$13.17M
₿205.57
$10.94M
₿170.74
MEDXT(medxt) 価格予想
1107 Resolv  RESOLV $0.02661
₿0.00000045
22.89 $10.93M
₿186.85
$0.02861
₿0.00000045
$0.02018
₿0.00000031
$110.89M
₿1.81K
$26.71M
₿456.39
$10.93M
₿186.85
Resolv(resolv) 価格予想
1108 StakeStone  STO $0.04849
₿0.00000077
-2.44 $10.93M
₿173.91
$0.04982
₿0.00000077
$0.04576
₿0.00000073
$9.2M
₿147.19
$48.5M
₿771.79
$10.93M
₿173.91
StakeStone(sto) 価格予想
1111 セラーネットワーク  CELR $0.001932
₿0.000000030
-7.03 $10.91M
₿173.98
$0.002109
₿0.000000032
$0.001905
₿0.000000030
$3.15M
₿49.98
$19.33M
₿308.18
$10.91M
₿173.98
セラーネットワーク(celr) 価格予想
1112 Tribe  TRIBE $0.2894
₿0.0000046
-2.67 $10.89M
₿174.17
$0.2981
₿0.0000046
$0.2855
₿0.0000045
$6.54K
₿0.11
$289.52M
₿4.63K
$10.89M
₿174.17
Tribe(tribe) 価格予想
1113 Nest Alpha Vault  NALPHA $1.1
₿0.000017
0.08 $10.88M
₿174.07
$1.1
₿0.000017
$1.09
₿0.000016
$523.31
₿0.01
$10.88M
₿174.07
$10.88M
₿174.07
Nest Alpha Vault(nalpha) 価格予想
1114 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿173.71
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿173.71
$10.86M
₿173.71
YieldFi yToken(yusd) 価格予想
1115 RIZE  RIZE $0.007676
₿0.00000012
16.22 $10.81M
₿170.34
$0.008527
₿0.00000013
$0.006238
₿0.000000096
$363.97K
₿16.1
$38.56M
₿607.7
$10.81M
₿170.34
RIZE(rize) 価格予想
1118 Vestra DAO  VSTR $0.006125
₿0.000000098
-3.38 $10.77M
₿172.46
$0.006396
₿0.000000099
$0.006075
₿0.000000096
$9.08K
₿0.14
$306.47M
₿4.91K
$10.77M
₿172.46
Vestra DAO(vstr) 価格予想
1119 Pentagon Chain  PC $44.12
₿0.00070
-4.79 $10.73M
₿171.97
$46.64
₿0.00072
$43.91
₿0.00070
$3.9K
₿0.06
$44.17M
₿707.68
$10.73M
₿171.97
Pentagon Chain(pc) 価格予想
1120 PolySwarm  NCT $0.005647
₿0.000000090
-0.79 $10.72M
₿171.48
$0.005816
₿0.000000091
$0.005631
₿0.000000087
$149.26K
₿1.71
$10.72M
₿171.52
$10.72M
₿171.48
PolySwarm(nct) 価格予想
1121 FXArbUSDTRY  FXARBUSDTRY $0.08392
₿0.0000013
0.02 $10.7M
₿171.23
$0.08393
₿0.0000013
$0.08383
₿0.0000012
$39.32
₿0
$10.7M
₿171.23
$10.7M
₿171.23
FXArbUSDTRY(fxarbusdtry) 価格予想
1122 ロックヴィー  VEE $0.005621
₿0.000000091
1.96 $10.64M
₿172.75
$0.005753
₿0.000000091
$0.00541
₿0.000000083
$615.6
₿0.01
$10.64M
₿172.75
$10.64M
₿172.75
ロックヴィー(vee) 価格予想
1123 Newton Protocol  NEWT $0.0495
₿0.00000079
-4.31 $10.66M
₿170.7
$0.05282
₿0.00000082
$0.04916
₿0.00000078
$7.32M
₿116.76
$49.6M
₿793.94
$10.66M
₿170.7
Newton Protocol(newt) 価格予想
1124 Boba Network  BOBA $0.02158
₿0.00000034
-4.07 $10.66M
₿171.09
$0.02287
₿0.00000035
$0.02154
₿0.00000034
$3.86M
₿63.16
$10.8M
₿173.31
$10.66M
₿171.09
Boba Network(boba) 価格予想
1125 ストレージ  STORJ $0.07385
₿0.0000011
-4.32 $10.62M
₿169.74
$0.07911
₿0.0000012
$0.07281
₿0.0000011
$9.79M
₿158.8
$31.4M
₿501.7
$10.62M
₿169.74
ストレージ(storj) 価格予想
1126 Origin Protocol  OGN $0.01579
₿0.00000025
-6.74 $10.61M
₿169.76
$0.01709
₿0.00000026
$0.01569
₿0.00000025
$2.61M
₿41.92
$22.26M
₿356
$10.61M
₿169.76
Origin Protocol(ogn) 価格予想
1128 Radicle  RAD $0.2126
₿0.0000034
-4.27 $10.6M
₿169.21
$0.2237
₿0.0000034
$0.2098
₿0.0000033
$2.72M
₿43.43
$21.26M
₿339.57
$10.6M
₿169.21
Radicle(rad) 価格予想
1134 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $380.11
₿0.0061
-12.41 $10.46M
₿167.64
$437.41
₿0.0067
$376.29
₿0.0060
$521.38K
₿8.32
$10.46M
₿167.64
$10.46M
₿167.64
Arm Holdings plc (Ondo Tokenized Stock)(armon) 価格予想
1136 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000015
0 $10.44M
₿167.07
$0.9542
₿0.000015
$0.9542
₿0.000014
$0
$10.44M
₿167.07
$10.44M
₿167.07
Nest Alpha Vault (LP)(inalpha) 価格予想
1137 USUALx  USUALX $0.01696
₿0.00000027
-10.77 $10.37M
₿127.02
$0.02256
₿0.00000035
$0.01688
₿0.00000027
$49.36K
₿0.79
$10.37M
₿127.02
$10.37M
₿127.02
USUALx(usualx) 価格予想
1139 Gods Unchained  GODS $0.02614
₿0.00000041
-0.91 $10.3M
₿164.87
$0.02653
₿0.00000042
$0.02586
₿0.00000040
$228.32K
₿3.68
$13.07M
₿209.21
$10.3M
₿164.87
Gods Unchained(gods) 価格予想
1142 SuperRare  RARE $0.01255
₿0.00000019
-3.85 $10.28M
₿163.59
$0.01313
₿0.00000020
$0.01215
₿0.00000019
$10.4M
₿167.47
$12.53M
₿199.38
$10.28M
₿163.59
SuperRare(rare) 価格予想
1144 RSS3  RSS3 $0.00667
₿0.00000010
-0.47 $10.14M
₿162.23
$0.006875
₿0.00000010
$0.006569
₿0.00000010
$1.04M
₿16.62
$10.14M
₿162.23
$10.14M
₿162.23
RSS3(rss3) 価格予想
1147 IX Swap  IXS $0.05584
₿0.00000089
-5.95 $10.07M
₿160.86
$0.05986
₿0.00000091
$0.05546
₿0.00000089
$71.93K
₿1.16
$10.07M
₿160.86
$10.07M
₿160.86
IX Swap(ixs) 価格予想
1148 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.23
₿0.0013
-4.22 $10.05M
₿161.1
$87.52
₿0.0013
$82.03
₿0.0013
$728.67K
₿11.77
$10.05M
₿161.1
$10.05M
₿161.1
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon) 価格予想
1151 Redbelly Network  RBNT $0.003778
₿0.000000060
-0.66 $10.01M
₿160.15
$0.003806
₿0.000000060
$0.003774
₿0.000000057
$114.59K
₿1.82
$37.79M
₿604.42
$10.01M
₿160.15
Redbelly Network(rbnt) 価格予想
1154 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000017
0 $10M
₿160.04
$1.07
₿0.000017
$1.07
₿0.000016
$128.91K
₿2.04
$10M
₿160.04
$10M
₿160.04
Midas mRe7YIELD(mre7yield) 価格予想
1155 eUSD  EUSD $0.9997
₿0.000015
-0.01* $10M
₿159.93
$0.9998
₿0.000016
$0.9996
₿0.000015
$20.64K
₿0.33
$10M
₿159.93
$10M
₿159.93
eUSD(eusd) 価格予想
1159 Data Ownership Protocol 2  DOP2 $0.001617
₿0.000000025
-6.54 $9.94M
₿159.12
$0.001734
₿0.000000026
$0.001606
₿0.000000025
$141.75K
₿2.28
$39.36M
₿629.96
$9.94M
₿159.12
Data Ownership Protocol 2(dop2) 価格予想
1163 Backed GOVIES 0-6 months EURO  BC3M $143.78
₿0.0023
-0.50 $9.84M
₿157.55
$144.63
₿0.0023
$143.78
₿0.0022
$0
₿0
$9.84M
₿157.55
$9.84M
₿157.55
Backed GOVIES 0-6 months EURO(bc3m) 価格予想
1164 Ninja Squad Token  NST $1.14
₿0.000018
-4.05 $9.85M
₿156.8
$1.2
₿0.000018
$1.13
₿0.000018
$205.99K
₿3.29
$9.85M
₿156.8
$9.85M
₿156.8
Ninja Squad Token(nst) 価格予想
1166 AMD (Ondo Tokenized Stock)  AMDON $518.12
₿0.0082
-3.98 $9.77M
₿156.17
$559.45
₿0.0085
$514.91
₿0.0082
$3.35M
₿53.38
$9.75M
₿156.17
$9.77M
₿156.17
AMD (Ondo Tokenized Stock)(amdon) 価格予想
1170 edeXa  EDX $0.01283
₿0.00000020
2.02 $9.6M
₿153.51
$0.01283
₿0.00000020
$0.01257
₿0.00000019
$185.41
₿0
$32.08M
₿513.18
$9.6M
₿153.51
edeXa(edx) 価格予想
1172 Stader  SD $0.1324
₿0.0000021
-2.51 $9.52M
₿152.95
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$7.03M
₿112.29
$15.89M
₿255.28
$9.52M
₿152.95
Stader(sd) 価格予想
1174 Layer3  L3 $0.005765
₿0.000000092
-0.94 $9.42M
₿150.54
$0.006162
₿0.000000096
$0.00569
₿0.000000087
$4M
₿64.71
$19.35M
₿309.14
$9.42M
₿150.54
Layer3(l3) 価格予想
1176 Rupiah Token  IDRT $0.00005449
₿0.00000000085
0 $9.47M
₿148
$0
$0
$1.03
₿0
$9.47M
₿148
$9.47M
₿148
Rupiah Token(idrt) 価格予想
1178 TG.Casino  TGC $0.1217
₿0.0000019
-7.89 $9.39M
₿150.34
$0.134
₿0.0000020
$0.1216
₿0.0000019
$13.94K
₿0.22
$9.39M
₿150.34
$9.39M
₿150.34
TG.Casino(tgc) 価格予想
1183 Wecan  WECAN $0.001552
₿0.000000024
-1.15 $9.32M
₿149.11
$0.001576
₿0.000000025
$0.00155
₿0.000000024
$36.1K
₿0.58
$9.32M
₿149.11
$9.32M
₿149.11
Wecan(wecan) 価格予想
1190 TokenFi  TOKEN $0.002417
₿0.000000038
-5.56 $9.2M
₿146.75
$0.00256
₿0.000000039
$0.0024
₿0.000000038
$7.21M
₿115.49
$24.18M
₿385.84
$9.2M
₿146.75
TokenFi(token) 価格予想
1191 Checkmate  CHECK $0.02986
₿0.00000047
-4.74 $9.15M
₿146.15
$0.03139
₿0.00000048
$0.0269
₿0.00000041
$7.77M
₿125.61
$29.89M
₿477.63
$9.15M
₿146.15
Checkmate(check) 価格予想
1192 Spice  SFI $113.97
₿0.0018
-9.04 $9.13M
₿145.95
$125.56
₿0.0019
$113.27
₿0.0017
$34.01K
₿0.55
$10.51M
₿167.97
$9.13M
₿145.95
Spice(sfi) 価格予想
1194 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $478.57
₿0.0076
-4.64 $9.08M
₿145.33
$501.84
₿0.0077
$472.84
₿0.0075
$61.7K
₿0.98
$9.08M
₿145.33
$9.08M
₿145.33
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon) 価格予想
1197 StablR Euro  EURR $0.5293
₿0.0000084
-18.47 $9.07M
₿145.18
$0.6538
₿0.000010
$0.5293
₿0.0000082
$42.38
₿0
$9.07M
₿145.18
$9.07M
₿145.18
StablR Euro(eurr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency