Página de resultados 6 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9436)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Chainflip FLIP	$0.4113 ₿0.000079	-8.34	$27.49M ₿1.87K	$0.4494 ₿0.000080	$0.4108 ₿0.000076	$2.21M ₿37.63	$38.75M ₿7.35K	$27.49M ₿1.87K
1033	miMatic MIMATIC	$0.9963 ₿0.000012	-0.10	$27.46M ₿333.54	$0.9973 ₿0.000012	$0.9958 ₿0.000011	$34.32K ₿0.48	$301.28M ₿3.67K	$27.46M ₿333.54
1035	HairDAO HAIR	$39.48 ₿0.00067	-4.69	$27.45M ₿434.45	$42.24 ₿0.00068	$39.11 ₿0.00067	$41.72K ₿0	$60.57M ₿1.04K	$27.45M ₿434.45
1037	Ondo U.S. Dollar Token USDON	$1	0	$27.14M	$1	$1	$11.19M	$27.12M	$27.14M
1041	KernelDAO KERNEL	$0.1141	2.45	$27.1M	$0.1151	$0.1036	$742.56M	$114.46M	$27.1M
1042	Apu Apustaja APU	$0.00008001 ₿0.0000000056	-3.83	$27.04M ₿0	$0.0000832 ₿0.0000000061	$0.00007901 ₿0.0000000036	$521.29K ₿82.68	$27.04M ₿2.42K	$27.04M ₿0
1044	Quack AI Q	$0.01675	-7.05	$27M	$0.01802	$0.01656	$5.99M	$167.08M	$27M
1045	CargoX CXO	$0.1609 ₿0.0000011	0.05	$26.9M ₿186.45	$0.162	$0.1546	$16.05K ₿0	$34.62M ₿239.94	$26.9M ₿186.45
1048	Dolomite DOLO	$0.06437	-4.34	$26.76M	$0.06754	$0.0629	$6.55M	$64.25M	$26.76M
1049	MovieBloc MBL	$0.001405 ₿0.000000078	2.53	$26.74M ₿1.37K	$0.001443 ₿0.000000081	$0.001348 ₿0.000000078	$7.21M ₿29.17	$42.36M ₿2.34K	$26.74M ₿1.37K
1050	Vanar Chain VANRY	$0.01365 ₿0.0000031	-1.04	$26.72M ₿4.38K	$0.01398 ₿0.0000033	$0.01322 ₿0.0000031	$4.28M ₿277.07	$28.55M ₿4.38K	$26.72M ₿4.38K
1051	Tree TREE	$0.2635 ₿0.0000033	0.53	$26.72M ₿352.1	$0.2666 ₿0.0000036	$0.2564 ₿0.0000032	$39K ₿2.59	$30.55M ₿569.36	$26.72M ₿352.1
1056	SuperRare RARE	$0.03211 ₿0.0000024	-2.17	$26.3M ₿1.66K	$0.03313 ₿0.0000026	$0.03127 ₿0.0000024	$6.7M ₿176.72	$32.09M ₿2.42K	$26.3M ₿1.66K
1057	Staked Frax USD SFRXUSD	$1.17	0.09	$26.29M	$1.17	$1.17	$459.86K	$26.3M	$26.29M
1059	Capx AI CAPX	$0.2558	0.58	$26.21M	$0.256	$0.2539	$1.77M	$255.71M	$26.21M
1066	PAAL AI PAAL	$0.02893 ₿0.0000081	-10.28	$25.98M ₿5.33K	$0.03225 ₿0.0000089	$0.02873 ₿0.0000081	$4.45M ₿80.85	$28.95M ₿8.18K	$25.98M ₿5.33K
1067	Travala.com AVA	$0.3708 ₿0.000012	-0.22	$25.93M ₿675.43	$0.3896 ₿0.000012	$0.3622 ₿0.000012	$9.9M ₿55.82	$25.93M ₿787.59	$25.93M ₿675.43
1073	My Neighbor Alice ALICE	$0.2786 ₿0.000025	-2.83	$25.65M ₿2.28K	$0.2881 ₿0.000027	$0.272 ₿0.000025	$13.61M ₿233.79	$27.86M ₿2.55K	$25.65M ₿2.28K
1075	PolySwarm NCT	$0.01353 ₿0.00000042	-6.12	$25.51M ₿731.48	$0.01441 ₿0.00000044	$0.01349 ₿0.00000041	$201.4K ₿13.47	$25.52M ₿799.02	$25.51M ₿731.48
1076	Gearbox GEAR	$0.002545 ₿0.00000043	-4.15	$25.42M ₿2.24K	$0.00266 ₿0.00000044	$0.00253 ₿0.00000041	$167.35K ₿28.17	$25.42M ₿4.35K	$25.42M ₿2.24K
1077	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.36	0.43	$25.38M	$685.39	$680.03	$3.43M	$25.38M	$25.38M
1080	Foom FOOM	$0.0000001438 ₿0.00000000000041	-3.87	$25.17M ₿72.74	$0.0000001502 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$321.72K ₿35.94	$25.17M ₿72.74	$25.17M ₿72.74
1082	Stader SD	$0.3821 ₿0.000014	-1.67	$25.15M ₿536.94	$0.3959 ₿0.000014	$0.3701 ₿0.000013	$2.05M ₿16.63	$45.86M ₿2.14K	$25.15M ₿536.94
1085	USUALx USUALX	$0.0505	-4.26	$25.04M	$0.05275	$0.04881	$10.04K	$25.04M	$25.04M
1091	Arena-Z A2Z	$0.004004	-5.22	$24.89M	$0.00427 ₿0.	$0.00393 ₿0.	$4.3M ₿0	$37.07M	$24.89M
1093	Storj STORJ	$0.1718 ₿0.0000099	-1.46	$24.71M ₿1.43K	$0.1853 ₿0.000010	$0.1665 ₿0.0000098	$31.41M ₿293.65	$73.05M ₿4.23K	$24.71M ₿1.43K
1095	CorgiAI CORGIAI	$0.00007208 ₿0.000000031	-4.47	$24.67M ₿10.89K	$0.00007632 ₿0.000000033	$0.00006875 ₿0.000000031	$29.15K ₿6.96	$26.75M ₿11.81K	$24.67M ₿10.89K
1097	OpenServ SERV	$0.0337	-7.57	$24.62M	$0.0378	$0.03291	$275.3K	$33.73M	$24.62M
1098	Polyhedra Network ZKJ	$0.06358 ₿0.000036	-4.46	$24.54M ₿0	$0.06655 ₿0.000040	$0.06258 ₿0.000036	$3.97M ₿485.7	$63.58M ₿32.51K	$24.54M ₿0
1100	Ampleforth Governance Token FORTH	$2.13 ₿0.000082	-0.86	$24.52M ₿874.38	$2.18 ₿0.000086	$2.08 ₿0.000082	$2.07M ₿55.33	$32.61M ₿1.27K	$24.52M ₿874.38
1102	Maverick Protocol MAV	$0.03244 ₿0.0000086	-4.71	$24.44M ₿2.16K	$0.03405 ₿0.0000092	$0.03146 ₿0.0000085	$4.86M ₿197.87	$64.81M ₿17.28K	$24.44M ₿2.16K
1103	Solv Protocol SOLV	$0.0164	-4.63	$24.32M	$0.01722 ₿0.	$0.01586 ₿0.	$12.45M ₿0	$137.82M	$24.32M
1104	Marcopolo MAPO	$0.003984 ₿0.00000046	-3.24	$24.31M ₿1.1K	$0.004135 ₿0.00000046	$0.003983 ₿0.00000043	$575.97K ₿52.38	$38.62M ₿1.25K	$24.31M ₿1.1K
1108	Gyroscope GYD GYD	$1 ₿0.000014	0.27	$24.22M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$11.65K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1109	Metadium META	$0.01397 ₿0.00000084	1.29	$24.18M ₿1.43K	$0.01427 ₿0.00000086	$0.0135 ₿0.00000068	$614.68K ₿2.96K	$28.06M ₿1.68K	$24.18M ₿1.43K
1111	Elixir ELX	$0.09316	-0.40	$24.15M	$0.1048	$0.09109	$6.97M	$93.16M	$24.15M
1114	Treehouse TREE	$0.1541	-5.03	$24.05M	$0.1641	$0.1515	$22.74M	$154.02M	$24.05M
1116	Puffer PUFFER	$0.07948	-5.67	$24M	$0.08462	$0.07764	$5.37M	$79.56M	$24M
1118	Humans.ai HEART	$0.003064 ₿0.00000039	-3.28	$23.91M ₿2.21K	$0.003174 ₿0.00000043	$0.003058 ₿0.00000038	$466.26K ₿8.91	$23.91M ₿3.09K	$23.91M ₿2.21K
1122	Alchemix ALCX	$9.45 ₿0.00056	-7.75	$23.68M ₿1.22K	$10.24 ₿0.00058	$9.26 ₿0.00049	$8.17M ₿419.86	$29.24M ₿1.62K	$23.68M ₿1.22K
1124	Stader MaticX MATICX	$0.2024 ₿0.000014	-3.45	$23.6M ₿1.94K	$0.2101 ₿0.000014	$0.1999 ₿0.000014	$5.8K ₿5.02	$23.6M ₿1.94K	$23.6M ₿1.94K
1126	FunFair FUN	$0.002215 ₿0.00000010	-1.58	$23.48M ₿1.12K	$0.002315 ₿0.00000010	$0.002161 ₿0.000000098	$3.58M ₿113.44	$24.37M ₿1.16K	$23.48M ₿1.12K
1132	TrustToken TRU	$0.01743 ₿0.0000019	-1.79	$23.18M ₿2.18K	$0.0179 ₿0.0000020	$0.01682 ₿0.0000019	$4.24M ₿296.08	$23.43M ₿2.4K	$23.18M ₿2.18K
1133	Oraichain Token ORAI	$1.2 ₿0.00020	-12.49	$23.16M ₿3.27K	$1.38 ₿0.00020	$1.18 ₿0.00020	$800.91K ₿99.69	$23.43M ₿3.64K	$23.16M ₿3.27K
1138	WalletConnect Token WCT	$0.1221	-5.87	$22.75M	$0.1307	$0.1195	$34.46M	$122.15M	$22.75M
1141	Camp Network CAMP	$0.01077	-7.44	$22.65M	$0.01166	$0.0105	$5.9M	$107.86M	$22.65M
1147	XION XION	$0.5075	-3.89	$22.34M	$0.5316	$0.4924	$9.35M	$101.37M	$22.34M
1158	sDOLA SDOLA	$1.16 ₿0.000015	0.07	$22.06M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$106.27K	$22.23M	$22.06M ₿0
1163	Tribe TRIBE	$0.5322 ₿0.0000070	-1.67	$21.83M ₿3.2K	$0.5439 ₿0.0000072	$0.5307 ₿0.0000069	$68.65K ₿1.5	$532.27M ₿7.03K	$21.83M ₿3.2K
1170	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.91	0.54	$21.44M	$689.01	$683.45	$171.87	$21.44M	$21.44M
1171	Staked YUSD SYUSD	$1.01	0	$21.41M	$0	$0	$101.55	$21.41M	$21.41M
1173	Electronic USD EUSD	$0.9982 ₿0.000014	-0.18	$21.38M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$904.77K ₿6.75	$21.38M ₿322.2	$21.38M ₿322.2
1176	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.2	0.34	$21.32M	$624.45	$618.84	$471.53K	$21.32M	$21.32M
1177	Enso ENSO	$1.03	-5.70	$21.3M	$1.09 ₿0.	$1 ₿0.	$44.71M ₿0	$103.44M	$21.3M
1179	AITV AITV	$0.08477	1.23	$21.27M	$0.08588	$0.0834	$15.73K	$84.75M	$21.27M
1180	Epic Chain EPIC	$0.7088	-3.28	$21.22M	$0.733	$0.6577	$13.17M	$21.22M	$21.22M
1181	Metronome Synth USD MSUSD	$0.9936	-0.05	$21.19M	$0.9945	$0.9916	$781.57K	$21.19M	$21.19M
1182	Compound Dai CDAI	$0.02498 ₿0.00000034	-0.19	$21.18M ₿1.03K	$0.02507 ₿0.00000034	$0.02497 ₿0.00000032	$100.01 ₿0.07	$21.18M ₿1.03K	$21.18M ₿1.03K
1183	LUKSO LYX	$0.6923 ₿0.000062	-5.59	$21.14M ₿1.89K	$0.7333 ₿0.000063	$0.6795 ₿0.000060	$1.69M ₿8.72	$29.16M ₿2.62K	$21.14M ₿1.89K
1187	Radicle RAD	$0.4225 ₿0.000036	-2.10	$21.05M ₿1.84K	$0.4359 ₿0.000039	$0.4104 ₿0.000036	$5.07M ₿204.19	$42.25M ₿3.7K	$21.05M ₿1.84K
1188	ynETH MAX YNETHX	$3,591.47	-3.32	$21.03M	$3,752.35	$3,547.49	$43.64K	$21.03M	$21.03M
1190	Ninja Squad Token NST	$2.43 ₿0.000086	-6.50	$20.94M ₿0	$2.6 ₿0.00010	$2.41 ₿0.000067	$180.47K ₿46.35	$20.94M ₿175.04	$20.94M ₿0
1192	UXLINK UXLINK	$0.03445	-1.27	$20.93M	$0.03571	$0.03418	$1.64M	$34.46M	$20.93M
1194	TokenFi TOKEN	$0.006919 ₿0.0000020	-2.38	$20.88M ₿2.85K	$0.007087 ₿0.0000021	$0.006619 ₿0.0000019	$2.59M ₿481.76	$69.13M ₿20.14K	$20.88M ₿2.85K
1195	CoinMetro XCM	$0.0689 ₿0.0000012	1.42	$20.83M ₿371.1	$0.06897 ₿0.0000012	$0.06732 ₿0.0000012	$7.85K ₿0.05	$21.71M ₿403.41	$20.83M ₿371.1
1196	Thales THALES	$0.3247 ₿0.0000046	-0.25	$20.76M ₿251.12	$0.3289 ₿0.0000047	$0.3197 ₿0.0000046	$1.89K ₿1.62	$32.45M ₿453.28	$20.76M ₿251.12
1199	Everscale EVER	$0.01041 ₿0.00000048	-1.55	$20.67M ₿953.32	$0.01062 ₿0.00000051	$0.01033 ₿0.00000048	$81.58K ₿1.96	$22.04M ₿1.02K	$20.67M ₿953.32
1200	INFINIT IN	$0.09017	-10.19	$20.64M	$0.1009	$0.09001	$14.77M	$90.41M	$20.64M
1201	OpenEden EDEN	$0.112	-7.50	$20.62M	$0.122	$0.107	$17.95M	$112.13M	$20.62M
1206	tao.bot TAOBOT	$0.2552 ₿0.00000070	-7.38	$20.42M ₿0	$0.2787 ₿0.0000010	$0.2515 ₿0.00000068	$39.8K ₿0.91	$25.52M ₿69.13	$20.42M ₿0
1207	HOPR HOPR	$0.0379 ₿0.0000019	1.45	$20.42M ₿855.33	$0.03798 ₿0.0000020	$0.037 ₿0.0000019	$162.22K ₿10.24	$21.39M ₿880.4	$20.42M ₿855.33
1208	AllUnity EUR EURAU	$1.16	0.12	$20.41M	$1.16	$1.15	$2.32M	$20.41M	$20.41M
1209	R0AR Token 1R0R	$0.004008	-12.60	$20.4M	$0.004624 ₿0.	$0.003974 ₿0.	$25.78K ₿0	$40.06M	$20.4M
1212	PinLink PIN	$0.254	-7.03	$20.32M	$0.2738	$0.2407	$723.92K	$25.41M	$20.32M
1214	AdEx ADX	$0.1369 ₿0.0000039	-4.29	$20.26M ₿571.75	$0.1664 ₿0.0000042	$0.1367 ₿0.0000039	$7.93M ₿150.67	$20.55M ₿595.38	$20.26M ₿571.75
1216	Overtime OVER	$0.3264	0.28	$20.22M	$0.3302	$0.3229	$85.04K	$20.22M	$20.22M
1217	Mossland MOC	$0.04598 ₿0.0000017	4.86	$20.16M ₿715.01	$0.04807 ₿0.0000017	$0.04256 ₿0.0000017	$1.8M ₿32.73	$22.99M ₿866.7	$20.16M ₿715.01
1218	Inverse Finance INV	$33.72 ₿0.00083	-2.46	$20.13M ₿428.1	$34.83 ₿0.00084	$33.49 ₿0.00079	$170.02K ₿8.13	$24.24M ₿460.39	$20.13M ₿428.1
1220	DexTools DEXT	$0.2842 ₿0.000013	-13.29	$20.11M ₿1.17K	$0.3285 ₿0.000013	$0.2771 ₿0.000012	$56.26K ₿7.7	$31.98M ₿1.75K	$20.11M ₿1.17K
1225	Manyu MANYU	$0.00000001994	-7.89	$19.93M	$0.00000002231	$0.00000001971	$1.6M	$19.93M	$19.93M
1226	ThunderCore TT	$0.001547 ₿0.000000080	2.24	$19.93M ₿888.91	$0.00162 ₿0.000000084	$0.001467 ₿0.000000078	$3.7M ₿1.85	$19.93M ₿888.91	$19.93M ₿888.91
1229	Cudos CUDOS	$0.002696 ₿0.00000031	0.53	$19.88M ₿2.14K	$0.002804 ₿0.00000032	$0.002664 ₿0.00000030	$160.14 ₿33.39	$25.12M ₿2.86K	$19.88M ₿2.14K
1230	DAO Maker DAO	$0.07907 ₿0.000021	-0.23	$19.87M ₿5.09K	$0.08065 ₿0.000022	$0.07858 ₿0.000021	$476.46K ₿127.14	$21.98M ₿6.04K	$19.87M ₿5.09K
1232	LimeWire LMWR	$0.05381 ₿0.000019	-3.97	$19.83M ₿1.1K	$0.05609 ₿0.000020	$0.053 ₿0.000018	$1.43M ₿73.78	$34.07M ₿15.54K	$19.83M ₿1.1K
1233	Orchid Protocol OXT	$0.0335 ₿0.0000020	0.25	$19.82M ₿1.21K	$0.03388 ₿0.0000021	$0.03241 ₿0.0000020	$2.36M ₿80.8	$33.5M ₿2.04K	$19.82M ₿1.21K
1234	XBorg XBG	$0.09179	-5.14	$19.81M	$0.1008	$0.08994	$298.36K	$92.15M	$19.81M
1241	Port3 Network PORT3	$0.03937 ₿0.0000032	-3.51	$19.67M ₿353.92	$0.04087 ₿0.0000034	$0.03843 ₿0.0000032	$2.48M ₿90.34	$39.35M ₿3.26K	$19.67M ₿353.92
1242	Alpha Quark Token AQT	$0.7466 ₿0.000025	7.33	$19.67M ₿685.38	$0.7573 ₿0.000025	$0.6926 ₿0.000025	$3.28M ₿45.39	$22.01M ₿767.78	$19.67M ₿685.38
1243	Nest Basis Vault NBASIS	$1.04	0.01*	$19.62M	$1.04	$1.04	$22.7K	$19.62M	$19.62M
1246	ANDY ETH ANDY	$0.00001951 ₿0.00000000068	-12.48	$19.58M ₿0	$0.00002235 ₿0.0000000011	$0.0000191 ₿0.00000000062	$929.15K ₿126.37	$19.58M ₿680.75	$19.58M ₿0
1255	Fuel Network FUEL	$0.003023	11.63	$19.35M	$0.003374	$0.002707	$3.35M	$30.75M	$19.35M
1256	Pofu POFU	$0.0001927	3.92	$19.28M	$0.0001937	$0.0001841	$7.02K	$19.28M	$19.28M
1257	GME (Ethereum) GME	$0.00004682	-1.18	$19.26M	$0.00004886	$0.00004495	$226.74K	$19.26M	$19.26M
1259	DEXTF DEXTF	$0.2936 ₿0.0000035	-5.36	$19.18M ₿235.01	$0.3133 ₿0.0000039	$0.2872 ₿0.0000034	$245.62K ₿1.67	$29.15M ₿357.11	$19.18M ₿235.01
1260	Orochi Network ON	$0.132	9.29	$19.15M	$0.1349	$0.112	$2.08M	$92.89M	$19.15M
1264	Ancient8 A8	$0.04888	-3.38	$19.09M	$0.05189	$0.04775	$3.58M	$48.89M	$19.09M
1265	Cronos zkEVM CRO ZKCRO	$0.1462	0.13	$19.07M	$0.1473	$0.1459	$12.57	$19.07M	$19.07M
1266	YieldNest Restaked ETH YNETH	$3,588.42	-3.52	$19.07M	$3,758.28	$3,545.27	$68.21K	$19.07M	$19.07M
1267	ADO Protocol ADO	$0.04763 ₿0.00000010	-1.52	$19.05M ₿0	$0.04967 ₿0.00000010	$0.04705 ₿0.00000010	$7.08M ₿0	$41.92M ₿40.77	$19.05M ₿0
1268	DeGate DG	$0.04918 ₿0.0000016	-0.64	$19.05M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.16K ₿0.73	$49.19M ₿1.68K	$19.05M ₿652.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}