Página de resultados 6 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9481)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Pocket Network POKT	$0.01275 ₿0.00000013	1.08	$25.67M ₿268.77	$0.01281 ₿0.00000013	$0.01256 ₿0.00000013	$485.7K ₿5.17	$30M ₿314.15	$25.67M ₿268.77
1031	zkPass ZKP	$0.1266 ₿0.0000013	0.65	$25.54M ₿271.86	$0.1308 ₿0.0000013	$0.1251 ₿0.0000013	$19.27M ₿205.28	$126.64M ₿1.35K	$25.54M ₿271.86
1032	Avail AVAIL	$0.006974 ₿0.000000073	0.06	$25.5M ₿267.68	$0.007034 ₿0.000000073	$0.006942 ₿0.000000072	$1.03M ₿10.83	$74.31M ₿779.99	$25.5M ₿267.68
1034	SEDA SEDA	$0.0393 ₿0.00000042	-0.88	$25.42M ₿272.49	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$630.14K ₿6.4	$40.01M ₿428.78	$25.42M ₿272.49
1036	Coin98 C98	$0.02532 ₿0.00000026	5.81	$25.31M ₿266.93	$0.02564 ₿0.00000026	$0.02371 ₿0.00000025	$3.94M ₿41.34	$25.31M ₿266.93	$25.31M ₿266.93
1040	Arcblock ABT	$0.2553 ₿0.0000026	1.47	$25.18M ₿262.8	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$86.98K ₿0.91	$47.51M ₿495.84	$25.18M ₿262.8
1041	RockSolid rETH ROCK.RETH	$3,651.02 ₿0.038	0	$25.16M ₿263.72	$3,651.02 ₿0.038	$3,651.02 ₿0.038	$1.13K ₿0.01	$25.16M ₿263.72	$25.16M ₿263.72
1044	USUALx USUALX	$0.04797 ₿0.00000051	-3.95	$24.44M ₿265.17	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$20.8K ₿0.45	$24.44M ₿265.17	$24.44M ₿265.17
1047	Foom FOOM	$0.0000001423 ₿0.0000000000015	4.91	$24.92M ₿261.69	$0.0000001437 ₿0.0000000000015	$0.0000001341 ₿0.0000000000014	$121.05K ₿1.25	$24.92M ₿261.69	$24.92M ₿261.69
1052	Celer Network CELR	$0.004365 ₿0.000000046	4.82	$24.65M ₿260.97	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.57M ₿27.1	$43.66M ₿462.27	$24.65M ₿260.97
1056	Faith Tribe FTRB	$0.007637 ₿0.000000079	6.89	$24.57M ₿253.43	$0.007663 ₿0.000000078	$0.006731 ₿0.000000070	$565.47K ₿4.29	$38.28M ₿394.88	$24.57M ₿253.43
1057	Gods Unchained GODS	$0.06184 ₿0.00000065	4.44	$24.54M ₿258.88	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.16M ₿12.46	$31.14M ₿328.5	$24.54M ₿258.88
1060	Circle xStock CRCLX	$78.48 ₿0.00082	-0.60	$24.47M ₿256.69	$79.9 ₿0.00083	$78.17 ₿0.00081	$10.95M ₿129.26	$114.78M ₿1.2K	$24.47M ₿256.69
1064	MovieBloc MBL	$0.001281 ₿0.000000013	2.39	$24.34M ₿255.45	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$2.81M ₿37.47	$38.42M ₿403.14	$24.34M ₿255.45
1065	Huobi Token HT	$0.222 ₿0.0000023	-1.52	$24.3M ₿254.18	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.87K ₿0.14	$24.3M ₿254.18	$24.3M ₿254.18
1066	agEUR EURA	$1.16 ₿0.000012	-0.08	$24.24M ₿254.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$45.26K ₿0.47	$24.24M ₿254.14	$24.24M ₿254.14
1069	Gyroscope GYD GYD	$0.9979 ₿0.000010	-0.45	$24.16M ₿253.6	$1 ₿0.000010	$0.9975 ₿0.000010	$26.53K ₿0.28	$24.16M ₿253.6	$24.16M ₿253.6
1071	NUMINE Token NUMI	$0.1234 ₿0.0000013	-1.24	$24.01M ₿251.89	$0.1251 ₿0.0000013	$0.1234 ₿0.0000012	$181.89K ₿1.91	$123.47M ₿1.3K	$24.01M ₿251.89
1072	Renzo REZ	$0.005339 ₿0.000000056	0.09	$24.01M ₿253.39	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.5M ₿79.76	$52.46M ₿553.53	$24.01M ₿253.39
1074	Wrapped QUIL QUIL	$0.02652 ₿0.00000027	5.21	$23.96M ₿252.08	$0.02665 ₿0.00000027	$0.02505 ₿0.00000026	$170.65K ₿1.78	$23.96M ₿252.08	$23.96M ₿252.08
1076	Cookie DAO COOKIE	$0.03677 ₿0.00000038	2.00	$23.82M ₿252.06	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.08M ₿67.12	$36.76M ₿388.99	$23.82M ₿252.06
1078	Rootstock RSK RBTC	$94,831 ₿0.99	0.91	$23.72M ₿248.81	$94,832 ₿0.99	$93,881 ₿0.98	$90.82K ₿0.65	$23.72M ₿248.83	$23.72M ₿248.81
1080	BOB (Build on Bitcoin) BOB	$0.01065 ₿0.00000011	1.80	$23.66M ₿249.34	$0.01079 ₿0.00000011	$0.01043 ₿0.00000011	$3.04M ₿32.41	$106.6M ₿1.12K	$23.66M ₿249.34
1082	Yee Token YEE	$0.02347 ₿0.00000024	4.39	$23.45M ₿249.46	$0.02391 ₿0.00000025	$0.02127 ₿0.00000022	$3.17M ₿32.83	$23.45M ₿249.46	$23.45M ₿249.46
1087	Nomina NOM	$0.008078 ₿0.000000085	1.34	$23.4M ₿246.9	$0.008171 ₿0.000000085	$0.007923 ₿0.000000083	$6.82M ₿71.15	$57.28M ₿604.34	$23.4M ₿246.9
1089	StrikeCoin STRX	$0.02744 ₿0.00000028	-2.53	$23.24M ₿244.06	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.28K ₿0.26	$24.31M ₿255.24	$23.24M ₿244.06
1090	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.83 ₿0.0065	-0.20	$23.24M ₿243.75	$623.26 ₿0.0065	$621.58 ₿0.0065	$949.56K ₿14.81	$23.24M ₿243.75	$23.24M ₿243.75
1095	Gems VIP GEMS	$0.03596 ₿0.00000037	0.57	$23.15M ₿243.45	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.07M ₿11.14	$30.13M ₿316.84	$23.15M ₿243.45
1097	Maverick Protocol MAV	$0.02742 ₿0.00000028	3.48	$23.12M ₿244.03	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$2.05M ₿20.57	$54.86M ₿578.99	$23.12M ₿244.03
1099	HairDAO HAIR	$33.23 ₿0.00035	1.91	$23.08M ₿242.59	$34.32 ₿0.00036	$32.43 ₿0.00034	$29.06K ₿0.31	$50.93M ₿535.26	$23.08M ₿242.59
1101	ANyONe Protocol ANYONE	$0.2849 ₿0.0000029	5.95	$22.79M ₿238.39	$0.2857 ₿0.0000030	$0.2675 ₿0.0000028	$1.06M ₿11.16	$28.51M ₿298.23	$22.79M ₿238.39
1102	Newton Protocol NEWT	$0.1053 ₿0.0000011	3.23	$22.64M ₿239.11	$0.1066 ₿0.0000011	$0.1013 ₿0.0000010	$4.03M ₿44.72	$105.29M ₿1.11K	$22.64M ₿239.11
1103	stake.link SDL	$0.4127 ₿0.0000043	-5.55	$22.63M ₿237.67	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.15K ₿0.17	$41.27M ₿433.42	$22.63M ₿237.67
1110	SynFutures F	$0.006775 ₿0.000000071	0.02	$22.35M ₿235.21	$0.006844 ₿0.000000071	$0.006684 ₿0.000000070	$2.77M ₿28.92	$67.69M ₿712.21	$22.35M ₿235.21
1113	Apu Apustaja APU	$0.00006596 ₿0.00000000069	-0.49	$22.29M ₿233.94	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$750.76K ₿7.93	$22.29M ₿233.94	$22.29M ₿233.94
1116	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1117	Origin Protocol OGN	$0.03356 ₿0.00000035	1.98	$22.22M ₿234.32	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.63M ₿16.86	$47.31M ₿498.81	$22.22M ₿234.32
1118	Nillion NIL	$0.07576 ₿0.00000080	-0.13	$22.19M ₿234.86	$0.07818 ₿0.00000082	$0.07337 ₿0.00000077	$7.32M ₿76.12	$75.78M ₿802.16	$22.19M ₿234.86
1119	ElizaOS ELIZAOS	$0.002965 ₿0.000000031	2.51	$22.19M ₿234.98	$0.003128 ₿0.000000032	$0.002878 ₿0.000000030	$4.91M ₿52.69	$28.66M ₿303.5	$22.19M ₿234.98
1121	Propy PRO	$0.3829 ₿0.0000040	0.57	$22.18M ₿233.08	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.63M ₿60.08	$38.31M ₿402.59	$22.18M ₿233.08
1126	Capx AI CAPX	$0.2138 ₿0.0000022	-0.99	$21.92M ₿229.94	$0.2161 ₿0.0000022	$0.2137 ₿0.0000022	$617.13K ₿6.51	$213.83M ₿2.24K	$21.92M ₿229.94
1129	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.34 ₿0.0073	-0.23	$21.86M ₿229.27	$699.49 ₿0.0073	$697.16 ₿0.0072	$1.92K ₿0.02	$21.86M ₿229.27	$21.86M ₿229.27
1131	KernelDAO KERNEL	$0.07624 ₿0.00000080	2.91	$21.83M ₿230.39	$0.07674 ₿0.00000080	$0.07352 ₿0.00000077	$4.44M ₿45.22	$76.24M ₿804.69	$21.83M ₿230.39
1132	Dent DENT	$0.0002276 ₿0.0000000024	3.49	$21.79M ₿231.73	$0.000231 ₿0.0000000024	$0.0002183 ₿0.0000000023	$1.57M ₿16	$22.77M ₿242.26	$21.79M ₿231.73
1133	Bone ShibaSwap BONE	$0.0868 ₿0.00000091	1.90	$21.7M ₿227.29	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$994.75K ₿10.5	$21.71M ₿227.39	$21.7M ₿227.29
1142	YieldFi yToken YUSD	$0.9968 ₿0.000010	0.02	$21.48M ₿225.05	$0.9968 ₿0.000010	$0.9966 ₿0.000010	$80.09 ₿0	$21.48M ₿225.05	$21.48M ₿225.05
1144	Boba Network BOBA	$0.04341 ₿0.00000045	2.45	$21.47M ₿224.04	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.39	$21.75M ₿226.94	$21.47M ₿224.04
1145	Elastos ELA	$0.9265 ₿0.0000097	-2.07	$21.36M ₿224.93	$0.9533 ₿0.0000099	$0.9224 ₿0.0000096	$209.24K ₿2.09	$24.26M ₿255.47	$21.36M ₿224.93
1150	Hashflow HFT	$0.03076 ₿0.00000032	3.45	$21.09M ₿220.63	$0.03086 ₿0.00000032	$0.02948 ₿0.00000031	$4.37M ₿48.92	$30.73M ₿321.53	$21.09M ₿220.63
1151	Storj STORJ	$0.1467 ₿0.0000015	2.08	$21.09M ₿222.4	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.93M ₿75.08	$62.33M ₿657.37	$21.09M ₿222.4
1152	Epic Chain EPIC	$0.6275 ₿0.0000066	0.42	$21.06M ₿222.95	$0.6372 ₿0.0000066	$0.6117 ₿0.0000064	$5.3M ₿56.15	$21.06M ₿222.95	$21.06M ₿222.95
1153	MAX Token MAX	$0.3233 ₿0.0000033	-0.72	$21.06M ₿220.97	$0.3257 ₿0.0000034	$0.3217 ₿0.0000033	$16.86K ₿0.18	$92.17M ₿966.89	$21.06M ₿220.97
1155	Puffer PUFFER	$0.05646 ₿0.00000059	0.45	$20.84M ₿221.86	$0.05805 ₿0.00000060	$0.05591 ₿0.00000058	$2.37M ₿25.06	$56.33M ₿599.7	$20.84M ₿221.86
1156	Ampleforth Governance Token FORTH	$1.81 ₿0.000019	4.07	$20.83M ₿219.46	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.11M ₿18.82	$27.71M ₿291.84	$20.83M ₿219.46
1159	Staked USN SUSN	$1.15 ₿0.000012	-0.02	$20.81M ₿218.71	$1.15 ₿0.000012	$1.15 ₿0.000012	$103.22 ₿0	$20.81M ₿218.71	$20.81M ₿218.71
1160	ANDY ETH ANDY	$0.00002072 ₿0.00000000021	4.47	$20.72M ₿218.89	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$464.87K ₿4.69	$20.72M ₿218.89	$20.72M ₿218.89
1162	FunFair FUN	$0.001944 ₿0.000000020	3.90	$20.64M ₿217.81	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.53M ₿57.93	$21.42M ₿226.05	$20.64M ₿217.81
1163	Dinero Staked ETH PXETH	$3,310.59 ₿0.034	1.10	$20.56M ₿215.84	$3,320.68 ₿0.034	$3,258.05 ₿0.034	$3.57K ₿0.04	$20.56M ₿215.84	$20.56M ₿215.84
1164	Ancient8 A8	$0.04602 ₿0.00000048	0.57	$20.41M ₿213.99	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.96M ₿21.07	$46.02M ₿482.62	$20.41M ₿213.99
1165	Metadium META	$0.0118 ₿0.00000012	0.76	$20.4M ₿216.17	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$531.54K ₿5.66	$23.61M ₿250.26	$20.4M ₿216.17
1167	Goldfinch GFI	$0.2172 ₿0.0000022	-0.73	$20.32M ₿213.35	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.42K ₿2.74	$24.85M ₿260.98	$20.32M ₿213.35
1170	THORWallet DEX TGT	$0.02241 ₿0.00000023	1.59	$20.09M ₿212.26	$0.02266 ₿0.00000023	$0.02185 ₿0.00000023	$46.57 ₿0	$20.27M ₿214.07	$20.09M ₿212.26
1171	Avalon AVL	$0.07889 ₿0.00000082	-0.09	$20.06M ₿210.95	$0.07965 ₿0.00000083	$0.07808 ₿0.00000081	$2.9M ₿48.78	$78.9M ₿829.69	$20.06M ₿210.95
1176	StakeStone STO	$0.08838 ₿0.00000092	16.25	$19.92M ₿209.15	$0.08905 ₿0.00000093	$0.07534 ₿0.00000079	$15.87M ₿161.96	$88.4M ₿928.19	$19.92M ₿209.15
1177	SX Network SX	$0.03687 ₿0.00000038	-0.16	$19.87M ₿208.41	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.39	$19.87M ₿208.41
1179	NVIDIA xStock NVDAX	$186.69 ₿0.0019	-0.58	$19.86M ₿208.05	$188.06 ₿0.0019	$186.01 ₿0.0019	$5.9M ₿66.91	$84.57M ₿885.74	$19.86M ₿208.05
1181	DODO DODO	$0.01984 ₿0.00000020	7.67	$19.79M ₿209.21	$0.022 ₿0.00000023	$0.01826 ₿0.00000019	$14.96M ₿152.43	$19.79M ₿209.21	$19.79M ₿209.21
1182	MEDXT MEDXT	$0.0009496 ₿0.0000000099	1.16	$19.79M ₿207.78	$0.0009525 ₿0.0000000099	$0.0009341 ₿0.0000000098	$36.27K ₿0.38	$23.74M ₿249.2	$19.79M ₿207.78
1183	PolySwarm NCT	$0.0105 ₿0.00000011	-2.73	$19.79M ₿207.59	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$560.87K ₿5.94	$19.8M ₿207.64	$19.79M ₿207.59
1184	Stader MaticX MATICX	$0.172 ₿0.0000018	3.68	$19.79M ₿208.21	$0.1755 ₿0.0000018	$0.1647 ₿0.0000017	$61.62K ₿0.65	$19.79M ₿208.21	$19.79M ₿208.21
1185	SuperRare RARE	$0.02416 ₿0.00000025	3.72	$19.78M ₿209.85	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.54M ₿78.36	$24.13M ₿255.96	$19.78M ₿209.85
1188	IX Swap IXS	$0.1091 ₿0.0000011	0.08	$19.64M ₿206.36	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$139.01K ₿1.45	$19.64M ₿206.36	$19.64M ₿206.36
1190	Everscale EVER	$0.00985 ₿0.00000010	0.82	$19.58M ₿204.96	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$58.57K ₿0.61	$20.88M ₿218.58	$19.58M ₿204.96
1192	Layer3 L3	$0.0167 ₿0.00000018	23.82	$19.56M ₿217.73	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.26M ₿119.47	$55.72M ₿620.24	$19.56M ₿217.73
1193	Solidus Ai Tech AITECH	$0.01116 ₿0.00000011	6.17	$19.54M ₿204.17	$0.01131 ₿0.00000011	$0.01049 ₿0.00000011	$5.37M ₿55.41	$22.14M ₿231.34	$19.54M ₿204.17
1195	Solv Protocol SOLV	$0.01305 ₿0.00000013	0.81	$19.35M ₿203.79	$0.01312 ₿0.00000013	$0.01291 ₿0.00000013	$3.53M ₿37.75	$109.64M ₿1.16K	$19.35M ₿203.79
1196	Alchemix ALCX	$7.71 ₿0.000081	2.32	$19.35M ₿204.2	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.34M ₿14.23	$23.89M ₿252.1	$19.35M ₿204.2
1201	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$78.56 ₿0.00082	-0.12	$19.04M ₿199.67	$79.87 ₿0.00083	$78.22 ₿0.00081	$2.16M ₿26.52	$19.04M ₿199.67	$19.04M ₿199.67
1202	Midas mAPOLLO MAPOLLO	$1.06 ₿0.000011	0	$19.03M ₿199.36	$1.06 ₿0.000011	$1.06 ₿0.000011	$1.06 ₿0	$19.03M ₿199.36	$19.03M ₿199.36
1206	Tribe TRIBE	$0.4969 ₿0.0000052	-1.20	$18.92M ₿198.13	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.28K ₿0.97	$497.65M ₿5.21K	$18.92M ₿198.13
1207	DeGate DG	$0.04889 ₿0.00000051	0.51	$18.91M ₿198.7	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.33 ₿0	$48.84M ₿513.15	$18.91M ₿198.7
1213	Green GREEN	$0.0003937 ₿0.0000000041	7.86	$18.77M ₿197.69	$0.0004313 ₿0.0000000045	$0.0003644 ₿0.0000000038	$2.04K ₿0.02	$18.77M ₿197.69	$18.77M ₿197.69
1217	Stader SD	$0.2672 ₿0.0000028	0.86	$18.62M ₿195.41	$0.2683 ₿0.0000028	$0.264 ₿0.0000027	$1.38M ₿14.78	$32.09M ₿336.81	$18.62M ₿195.41
1219	Bitlayer BTR	$0.07051 ₿0.00000072	20.34	$18.51M ₿190.4	$0.07236 ₿0.00000075	$0.05805 ₿0.00000060	$19.8M ₿216.2	$70.75M ₿727.81	$18.51M ₿190.4
1220	ResearchCoin RSC	$0.141 ₿0.0000014	-0.23	$18.5M ₿194.09	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$537.14K ₿5.37	$141.08M ₿1.48K	$18.5M ₿194.09
1223	Morphware XMW	$0.02164 ₿0.00000022	-0.18	$18.41M ₿193.15	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$161.04K ₿1.71	$26.69M ₿280	$18.41M ₿193.15
1224	CorgiAI CORGIAI	$0.00005599 ₿0.00000000056	-1.82	$18.25M ₿191.91	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000057	$12.28K ₿0.69	$20.87M ₿219.42	$18.25M ₿191.91
1225	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54 ₿0.00093	-0.37	$18.22M ₿191.19	$89.87 ₿0.00094	$89.48 ₿0.00093	$115.86K ₿1.5	$18.22M ₿191.19	$18.22M ₿191.19
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.17M ₿190.39	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.78M ₿29.05	$18.17M ₿190.39	$18.17M ₿190.39
1229	EthicHub ETHIX	$0.2577 ₿0.0000027	-1.54	$18.16M ₿192.81	$0.2627 ₿0.0000027	$0.2575 ₿0.0000027	$3.26K ₿0.01	$25.76M ₿273.5	$18.16M ₿192.81
1233	OpenServ SERV	$0.02386 ₿0.00000025	-0.59	$18.08M ₿191.4	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$476.15K ₿5.05	$24.11M ₿255.19	$18.08M ₿191.4
1235	Reactive Network REACT	$0.04059 ₿0.00000042	-5.65	$18.06M ₿190.47	$0.04304 ₿0.00000045	$0.04042 ₿0.00000042	$727.35K ₿7.62	$20.3M ₿214.02	$18.06M ₿190.47
1239	LandWolf WOLF	$0.00001989 ₿0.00000000020	8.30	$17.94M ₿188.54	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$815.56K ₿8.46	$17.94M ₿188.54	$17.94M ₿188.54
1240	Autonolas OLAS	$0.07766 ₿0.00000081	-1.74	$17.83M ₿186.89	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$266.28K ₿2.36	$36.77M ₿385.4	$17.83M ₿186.89
1241	ELYSIA EL	$0.002624 ₿0.000000027	-0.32	$17.86M ₿187.03	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$212.98K ₿2.21	$17.86M ₿187.03	$17.86M ₿187.03
1244	Dialectic BTC Vault DBIT	$94,908 ₿1.0047	0.03	$17.74M ₿188.06	$95,973 ₿1.0050	$94,458 ₿0.99	$142.87 ₿0	$17.74M ₿188.06	$17.74M ₿188.06
1245	My Neighbor Alice ALICE	$0.1916 ₿0.0000020	10.57	$17.64M ₿185.99	$0.2005 ₿0.0000020	$0.1726 ₿0.0000018	$21.64M ₿224.81	$19.16M ₿201.98	$17.64M ₿185.99
1246	Beta Finance BETA	$0.01762 ₿0.00000018	-4.75	$17.62M ₿184.83	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.33K ₿0.06	$17.62M ₿184.83	$17.62M ₿184.83
1247	ADO Protocol ADO	$0.04404 ₿0.00000046	-0.89	$17.6M ₿184.89	$0.04477 ₿0.00000047	$0.04295 ₿0.00000045	$8.57M ₿96.44	$37.85M ₿397.52	$17.6M ₿184.89
1248	Stables Labs USDX USDX	$0.02565 ₿0.00000027	-1.34	$17.56M ₿184.72	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.72 ₿0	$17.56M ₿184.72	$17.56M ₿184.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}