Página de resultados 6 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Verasity VRA	$0.0002827 ₿0.00000010	-5.93	$24.19M ₿1.06K	$0.0003015 ₿0.00000011	$0.000279 ₿0.00000010	$1.47M ₿220.35	$35.9M ₿10.62K	$24.19M ₿1.06K
1028	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.26	$24.19M ₿295.39	$1.01 ₿0.000014	$0.9944 ₿0.000014	$90.81K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1030	Gods Unchained GODS	$0.06122 ₿0.0000041	-1.23	$24.13M ₿1.18K	$0.06382 ₿0.0000044	$0.05998 ₿0.0000041	$1.29M ₿18.04	$30.61M ₿2.07K	$24.13M ₿1.18K
1033	Adventure Gold AGLD	$0.2749 ₿0.000021	-1.92	$24.03M ₿1.63K	$0.2803 ₿0.000022	$0.268 ₿0.000021	$5.66M ₿193.06	$25.52M ₿1.63K	$24.03M ₿1.63K
1038	Maverick Protocol MAV	$0.03013 ₿0.0000086	-1.22	$23.9M ₿2.16K	$0.03081 ₿0.0000092	$0.02932 ₿0.0000085	$2.69M ₿197.87	$60.3M ₿17.28K	$23.9M ₿2.16K
1042	Foom FOOM	$0.0000001346 ₿0.00000000000041	-0.47	$23.57M ₿72.74	$0.0000001352 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$275.24K ₿35.94	$23.57M ₿72.74	$23.57M ₿72.74
1045	Rootstock RSK RBTC	$89,256 ₿0.99	-0.63	$23.46M ₿0	$89,820 ₿0.	$88,278 ₿0.	$274.07K ₿0	$23.46M ₿0	$23.46M ₿0
1049	Capx AI CAPX	$0.2267	0.24	$23.24M	$0.2269	$0.2253	$722.73K	$226.77M	$23.24M
1050	Destra Network DSYNC	$0.02313 ₿0.0000046	-2.20	$23.2M ₿0	$0.02386 ₿0.	$0.0227 ₿0.	$1.12M ₿0	$23.2M ₿4.68K	$23.2M ₿0
1052	Staked Stream USD XUSD	$0.1136	43.34	$23.15M	$0.1143	$0.07928	$5.57K	$23.15M	$23.15M
1053	HairDAO HAIR	$33.21 ₿0.00067	1.74	$23.08M ₿434.45	$33.85 ₿0.00068	$31.86 ₿0.00067	$8.44K ₿0	$50.93M ₿1.04K	$23.08M ₿434.45
1056	Quack AI Q	$0.01416	12.24	$22.88M	$0.01555	$0.01222	$11.11M	$141.6M	$22.88M
1057	Bone ShibaSwap BONE	$0.0915 ₿0.000010	-1.60	$22.87M ₿2.52K	$0.09305 ₿0.000010	$0.08992 ₿0.000010	$1.73M ₿135.83	$22.88M ₿2.52K	$22.87M ₿2.52K
1058	Nomina NOM	$0.007879	-7.15	$22.74M	$0.008529	$0.007843	$12.97M	$55.66M	$22.74M
1059	Renzo REZ	$0.005065 ₿0.0000055	-1.66	$22.79M	$0.005156	$0.004938	$3.75M	$49.89M	$22.79M
1061	MovieBloc MBL	$0.001202 ₿0.000000078	-1.10	$22.8M ₿1.37K	$0.001265 ₿0.000000081	$0.001194 ₿0.000000078	$2.84M ₿29.17	$35.99M ₿2.34K	$22.8M ₿1.37K
1065	Newton Protocol NEWT	$0.1054	-3.86	$22.71M	$0.1096	$0.105	$4.04M	$105.65M	$22.71M
1067	ResearchCoin RSC	$0.1763 ₿0.000010	-2.42	$22.61M ₿1.02K	$0.1813 ₿0.000011	$0.1656 ₿0.000010	$680.87K ₿4.35	$176.36M ₿10.77K	$22.61M ₿1.02K
1068	Dent DENT	$0.0002358 ₿0.000000026	-2.67	$22.56M ₿2.55K	$0.0002438 ₿0.000000028	$0.000233 ₿0.000000026	$1.78M ₿153.75	$23.59M ₿2.67K	$22.56M ₿2.55K
1069	Noon USN USN	$0.9949	-0.55	$22.53M	$1	$0.9957	$13.27K	$22.53M	$22.53M
1070	Puffer PUFFER	$0.06486	-0.40	$22.51M	$0.06721	$0.06347	$4.03M	$64.85M	$22.51M
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.00246 ₿0.00000034	1.97	$22.44M ₿1.19K	$0.002468 ₿0.00000035	$0.002408 ₿0.00000033	$188.43K ₿31.77	$24.29M ₿3.39K	$22.44M ₿1.19K
1072	Plume USD PUSD	$0.9996	-0.06	$22.42M	$1	$0.9986	$280.18K	$22.42M	$22.42M
1073	Shardus ULT	$0.05069 ₿0.0000027	0.01*	$22.28M ₿1.22K	$0.05069 ₿0.0000028	$0.05068 ₿0.0000027	$1.49 ₿0.15	$50.69M ₿2.77K	$22.28M ₿1.22K
1074	Celer Network CELR	$0.003943 ₿0.00000050	-3.10	$22.26M ₿2.84K	$0.004084 ₿0.00000050	$0.003939 ₿0.00000046	$1.86M ₿373.3	$39.44M ₿5.03K	$22.26M ₿2.84K
1076	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1077	SMARDEX SDEX	$0.002377 ₿0.00000032	0.02	$22.21M ₿2.66K	$0.002378 ₿0.00000032	$0.002372 ₿0.00000031	$100.92K ₿25.34	$23.69M ₿3.21K	$22.21M ₿2.66K
1081	Ancient8 A8	$0.05263	-9.33	$22.15M	$0.05884	$0.05133	$3.65M	$52.79M	$22.15M
1084	ZEROBASE ZBT	$0.09004	-7.47	$22.06M	$0.09754	$0.09002	$20.27M	$90.03M	$22.06M
1086	Alchemix ALCX	$8.79 ₿0.00056	-1.49	$22.06M ₿1.22K	$8.97 ₿0.00058	$8.71 ₿0.00049	$1.48M ₿419.86	$27.24M ₿1.62K	$22.06M ₿1.22K
1087	Solv Protocol SOLV	$0.01485	-2.32	$22.02M	$0.01526 ₿0.	$0.01485 ₿0.	$3.71M ₿0	$124.77M	$22.02M
1088	Origin Protocol OGN	$0.03372 ₿0.0000031	0.43	$21.95M ₿1.57K	$0.03374 ₿0.0000033	$0.03298 ₿0.0000030	$1.81M ₿352.47	$47.6M ₿3.12K	$21.95M ₿1.57K
1090	Autonolas OLAS	$0.09499 ₿0.000056	1.40	$21.9M ₿2.46K	$0.09519 ₿0.000057	$0.09276 ₿0.000052	$220.25K ₿48.92	$45M ₿30.31K	$21.9M ₿2.46K
1093	Avalon AVL	$0.08525	-3.82	$21.66M	$0.09023	$0.08389	$13.99M	$85.21M	$21.66M
1095	DUSK Network DUSK	$0.0433 ₿0.0000064	-0.90	$21.66M ₿2.94K	$0.04419 ₿0.0000070	$0.04298 ₿0.0000063	$2.12M ₿331.1	$21.66M ₿3.22K	$21.66M ₿2.94K
1096	Propy PRO	$0.372 ₿0.000038	-4.37	$21.6M ₿2.21K	$0.3891 ₿0.000040	$0.3695 ₿0.000036	$6.42M ₿140.66	$37.3M ₿3.81K	$21.6M ₿2.21K
1097	Circle xStock CRCLX	$84.15	1.45	$21.51M	$84.26	$82.05	$6.06M	$28.26M	$21.51M
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0	$21.38M	$0	$0	$234.2	$21.38M	$21.38M
1101	Apro AT	$0.0931	-0.82	$21.41M	$0.09575	$0.08944	$10.18M	$93.1M	$21.41M
1103	BEST BEST	$0.00374	-7.36	$21.32M	$0.004129	$0.003729	$539.59K	$37.39M	$21.32M
1105	Solidus Ai Tech AITECH	$0.01208 ₿0.0000031	-2.05	$21.17M ₿1.67K	$0.01236 ₿0.0000034	$0.01201 ₿0.0000030	$6.65M ₿115.83	$23.98M ₿6.28K	$21.17M ₿1.67K
1106	USUALx USUALX	$0.0425	-7.18	$21.11M	$0.04633	$0.04152	$18.07K	$21.11M	$21.11M
1109	Boba Network BOBA	$0.04262 ₿0.0000071	-2.30	$21.05M ₿2.75K	$0.04371 ₿0.0000074	$0.04241 ₿0.0000071	$1.4M ₿655.27	$21.32M ₿3.61K	$21.05M ₿2.75K
1110	FunFair FUN	$0.001984 ₿0.00000010	-0.53	$21.05M ₿1.12K	$0.002013 ₿0.00000010	$0.001965 ₿0.000000098	$2.07M ₿113.44	$21.85M ₿1.16K	$21.05M ₿1.12K
1114	CorgiAI CORGIAI	$0.00006073 ₿0.000000031	-1.89	$20.94M ₿10.89K	$0.00006328 ₿0.000000033	$0.00005618 ₿0.000000031	$21K ₿6.96	$22.71M ₿11.81K	$20.94M ₿10.89K
1116	SynFutures F	$0.006743	-4.82	$20.9M	$0.007102	$0.006675	$4.26M	$67.3M	$20.9M
1117	Redbelly Network RBNT	$0.008222	1.54	$20.85M	$0.008258	$0.00798	$195.08K	$82.23M	$20.85M
1118	Travala.com AVA	$0.2925 ₿0.000012	-1.76	$20.82M ₿675.43	$0.2977 ₿0.000012	$0.287 ₿0.000012	$5.09M ₿55.82	$20.82M ₿787.59	$20.82M ₿675.43
1119	Hashflow HFT	$0.03158 ₿0.0000060	-1.88	$20.73M ₿2.33K	$0.03223 ₿0.0000063	$0.03069 ₿0.0000060	$4.24M ₿214.44	$31.59M ₿6.05K	$20.73M ₿2.33K
1126	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$617.21	0.61	$20.47M	$617.23	$613.09	$1.75M	$20.47M	$20.47M
1127	Goldfinch GFI	$0.219 ₿0.000055	-2.35	$20.45M ₿4K	$0.2364 ₿0.000062	$0.2127 ₿0.000054	$568.26K ₿206.72	$25.02M ₿6.38K	$20.45M ₿4K
1133	Frankencoin ZCHF	$1.26	-0.26	$20.16M	$1.26	$1.25	$105.49K	$20.16M	$20.16M
1140	Tribe TRIBE	$0.5236 ₿0.0000070	16.64	$19.96M ₿3.2K	$0.5322 ₿0.0000072	$0.4421 ₿0.0000069	$73.29K ₿1.5	$522.74M ₿7.03K	$19.96M ₿3.2K
1142	Inverse Finance INV	$33.11 ₿0.00083	0.03	$19.84M ₿428.1	$33.32 ₿0.00084	$32.68 ₿0.00079	$90.57K ₿8.13	$24.07M ₿460.39	$19.84M ₿428.1
1146	Wilder World WILD	$0.04996 ₿0.000014	0.57	$19.69M ₿3.98K	$0.04996 ₿0.000015	$0.04696 ₿0.000013	$417.03K ₿32.35	$24.98M ₿7.14K	$19.69M ₿3.98K
1148	DODO DODO	$0.01962 ₿0.0000032	-1.79	$19.63M ₿2.15K	$0.02008 ₿0.0000034	$0.01947 ₿0.0000032	$2.74M ₿187.8	$19.63M ₿3.26K	$19.63M ₿2.15K
1150	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$26.12K	$19.62M	$19.62M
1152	PolySwarm NCT	$0.01034 ₿0.00000042	-0.71	$19.52M ₿731.48	$0.01047 ₿0.00000044	$0.01034 ₿0.00000041	$110.15K ₿13.47	$19.52M ₿799.02	$19.52M ₿731.48
1154	Hanu Yokia HANU	$0.0000001301 ₿0.0000000000040	0.69	$19.5M ₿115.62	$0.0000001304 ₿0.0000000000041	$0.0000001273 ₿0.0000000000040	$65.84 ₿0.01	$77.24M ₿2.43K	$19.5M ₿115.62
1155	Thales THALES	$0.3019 ₿0.0000046	-0.22	$19.4M ₿251.12	$0.3031 ₿0.0000047	$0.2965 ₿0.0000046	$1.08K ₿1.62	$30.22M ₿453.28	$19.4M ₿251.12
1158	Storj STORJ	$0.1338 ₿0.0000099	-2.90	$19.26M ₿1.43K	$0.1382 ₿0.000010	$0.1325 ₿0.0000098	$4.48M ₿293.65	$56.94M ₿4.23K	$19.26M ₿1.43K
1161	aPriori APR	$0.1048	-3.12	$19.4M	$0.1082	$0.09345	$6.53M	$104.84M	$19.4M
1163	DeGate DG	$0.04932 ₿0.0000016	-0.99	$19.1M ₿652.03	$0.05026 ₿0.0000017	$0.0493 ₿0.0000016	$6.64K ₿0.73	$49.32M ₿1.68K	$19.1M ₿652.03
1164	My Neighbor Alice ALICE	$0.2076 ₿0.000025	-2.97	$19.13M ₿2.28K	$0.2141 ₿0.000027	$0.2069 ₿0.000025	$5.77M ₿233.79	$20.77M ₿2.55K	$19.13M ₿2.28K
1166	Everscale EVER	$0.009638 ₿0.00000048	-0.76	$19.14M ₿953.32	$0.009899 ₿0.00000051	$0.009275 ₿0.00000048	$66.6K ₿1.96	$20.41M ₿1.02K	$19.14M ₿953.32
1167	Metadium META	$0.01107 ₿0.00000084	-2.37	$19.11M ₿1.43K	$0.01136 ₿0.00000086	$0.01094 ₿0.00000068	$126.77K ₿2.96K	$22.15M ₿1.68K	$19.11M ₿1.43K
1169	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	-1.69	$19.04M ₿874.38	$1.69 ₿0.000086	$1.63 ₿0.000082	$1.45M ₿55.33	$25.32M ₿1.27K	$19.04M ₿874.38
1171	AllUnity EUR EURAU	$1.17	-0.01*	$18.93M	$1.18	$1.17	$1.3M	$18.93M	$18.93M
1172	Ice Open Network ICE	$0.002768 ₿0.000000062	3.78	$18.86M ₿410.29	$0.003298 ₿0.000000064	$0.002269 ₿0.000000061	$6.39M ₿360.15	$58.74M ₿1.31K	$18.86M ₿410.29
1174	Naoris Protocol NAORIS	$0.03118	-1.71	$18.7M	$0.03564	$0.0307	$2.04M	$124.85M	$18.7M
1176	SideShift Token XAI	$0.1212 ₿0.0000027	0.09	$18.67M ₿360.39	$0.1226 ₿0.0000027	$0.1199 ₿0.0000026	$1.04K ₿0.14	$25.5M ₿568.86	$18.67M ₿360.39
1178	MEDXT MEDXT	$0.0008946	0	$18.65M	$0.0008946	$0.0008946	$23.71	$22.36M	$18.65M
1179	Staked USN SUSN	$1.15	-0.03	$18.62M	$1.15	$1.15	$499.93	$18.62M	$18.62M
1180	Midas mAPOLLO MAPOLLO	$1.06	0	$18.6M	$1.06	$1.06	$1.06	$18.6M	$18.6M
1186	SuperRare RARE	$0.02249 ₿0.0000024	-1.96	$18.44M ₿1.66K	$0.02296 ₿0.0000026	$0.02186 ₿0.0000024	$3.94M ₿176.72	$22.5M ₿2.42K	$18.44M ₿1.66K
1190	Overtime OVER	$0.2969	-1.36	$18.28M	$0.301	$0.2952	$119.75K	$18.28M	$18.28M
1191	Stake DAO SDT	$0.2733 ₿0.0000040	1.80	$18.21M ₿220.04	$0.2742 ₿0.0000041	$0.2645 ₿0.0000039	$2.82K ₿0.03	$18.8M ₿257.26	$18.21M ₿220.04
1192	INFINIT IN	$0.07991	-5.22	$18.25M	$0.08474	$0.0799	$8.8M	$79.91M	$18.25M
1193	NVIDIA xStock NVDAX	$176.73	0.89	$18.13M	$177	$174.85	$5.06M	$27.57M	$18.13M
1197	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$66.75	$17.98M	$17.98M
1198	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1200	CoinMetro XCM	$0.05923 ₿0.0000012	3.45	$17.9M ₿371.1	$0.05963 ₿0.0000012	$0.05725 ₿0.0000012	$15.68K ₿0.05	$18.59M ₿403.41	$17.9M ₿371.1
1201	Vanar Chain VANRY	$0.009114 ₿0.0000031	-2.61	$17.9M ₿4.38K	$0.009376 ₿0.0000033	$0.008943 ₿0.0000031	$2.61M ₿277.07	$19.44M ₿4.38K	$17.9M ₿4.38K
1203	Dialectic BTC Vault DBIT	$89,026	0.15	$17.81M	$89,688	$87,743	$533.05	$17.81M	$17.81M
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.19	0.38	$17.78M	$89.25	$88.73	$364.97K	$17.78M	$17.78M
1205	Treehouse TREE	$0.1133	-2.06	$17.71M	$0.1159	$0.1111	$10.48M	$113.43M	$17.71M
1212	GME (Ethereum) GME	$0.0000425	2.42	$17.48M	$0.00004262	$0.00004025	$268.29K	$17.48M	$17.48M
1213	PepeCoin PEPECOIN	$0.1806 ₿0.000097	1.26	$17.4M ₿0	$0.1808 ₿0.00010	$0.1764 ₿0.000090	$267.05K ₿141.64	$19.45M ₿12.9K	$17.4M ₿0
1214	Ampleforth AMPL	$1.23 ₿0.000017	1.24	$17.37M ₿3.82K	$1.24 ₿0.000017	$1.2 ₿0.000016	$13.66K ₿14.1	$18.71M ₿4.46K	$17.37M ₿3.82K
1215	Mythos MYTH	$0.02178 ₿0.0000070	0.01	$17.35M ₿0	$0.02203 ₿0.0000070	$0.0198 ₿0.0000066	$248.62K ₿2.63	$21.78M ₿6.99K	$17.35M ₿0
1220	Nillion NIL	$0.06103	-5.14	$17.21M	$0.06433	$0.0609	$6.64M	$61.05M	$17.21M
1227	Apu Apustaja APU	$0.00005021 ₿0.0000000056	-4.18	$16.97M ₿0	$0.00005277 ₿0.0000000061	$0.00004835 ₿0.0000000036	$934.81K ₿82.68	$16.97M ₿2.42K	$16.97M ₿0
1228	ASD ASD	$0.02277 ₿0.0000010	-2.18	$16.92M ₿769.5	$0.02331 ₿0.0000010	$0.02269 ₿0.0000010	$1.24M ₿39.26	$16.92M ₿769.5	$16.92M ₿769.5
1231	EthicHub ETHIX	$0.2394 ₿0.0000030	0.02	$16.9M ₿214.89	$0.2397 ₿0.0000030	$0.2362 ₿0.0000029	$1.29K ₿0.01	$23.97M ₿304.82	$16.9M ₿214.89
1234	YieldFi vyUSD VYUSD	$0.9146	0.02	$16.8M	$0.9146	$0.9144	$4.36	$16.8M	$16.8M
1235	Stader SD	$0.2468 ₿0.000014	-2.72	$16.71M ₿536.94	$0.254 ₿0.000014	$0.2417 ₿0.000013	$2.48M ₿16.63	$29.73M ₿2.14K	$16.71M ₿536.94
1236	Penpie PNP	$2.29 ₿0.000068	4.67	$16.69M ₿313.31	$2.3 ₿0.000071	$2.15 ₿0.000052	$10.18K ₿5.25	$22.94M ₿683.99	$16.69M ₿313.31
1237	Polyhedra Network ZKJ	$0.04153 ₿0.000036	-2.36	$16.71M ₿0	$0.04279 ₿0.000040	$0.04128 ₿0.000036	$2.33M ₿485.7	$41.61M ₿32.51K	$16.71M ₿0
1238	Wecan WECAN	$0.002772 ₿0.000000057	-3.48	$16.66M ₿99.56	$0.002903 ₿0.000000058	$0.002699 ₿0.000000053	$24.27K ₿0.34	$16.66M ₿115.62	$16.66M ₿99.56
1241	ynETH MAX YNETHX	$3,357.05	2.14	$16.59M	$3,362.63	$3,236.27	$1.89K	$16.59M	$16.59M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}