6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9434)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Polyhedra Network ZKJ	$0.06887 ₿0.000036	-8.79	$26.15M ₿0	$0.07551 ₿0.000040	$0.05431 ₿0.000036	$19.45M ₿485.7	$67.74M ₿32.51K	$26.15M ₿0
1035	HairDAO HAIR	$38.13 ₿0.00067	-3.05	$26.42M ₿434.45	$39.86 ₿0.00068	$37.61 ₿0.00067	$5.93K ₿0	$58.31M ₿1.04K	$26.42M ₿434.45
1036	Dolomite DOLO	$0.06326	-5.46	$26.24M	$0.06983	$0.06206	$9.8M	$62.98M	$26.24M
1037	Boba Network BOBA	$0.05336 ₿0.0000071	-5.70	$26.35M ₿2.75K	$0.05682 ₿0.0000074	$0.05305 ₿0.0000071	$4.61M ₿655.27	$26.7M ₿3.61K	$26.35M ₿2.75K
1041	sDOLA SDOLA	$1.16 ₿0.000015	-0.06	$26.21M ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$55.7K	$26.38M	$26.21M ₿0
1042	DODO DODO	$0.02624 ₿0.0000032	-1.81	$26.19M ₿2.15K	$0.02705 ₿0.0000034	$0.02587 ₿0.0000032	$3.21M ₿187.8	$26.19M ₿3.26K	$26.19M ₿2.15K
1045	Hashflow HFT	$0.04165 ₿0.0000060	-2.16	$25.92M ₿2.33K	$0.04331 ₿0.0000063	$0.04106 ₿0.0000060	$12.65M ₿214.44	$41.55M ₿6.05K	$25.92M ₿2.33K
1046	PolySwarm NCT	$0.01383 ₿0.00000042	-2.46	$26.08M ₿731.48	$0.01439 ₿0.00000044	$0.01366 ₿0.00000041	$158.39K ₿13.47	$26.09M ₿799.02	$26.08M ₿731.48
1047	Gearbox GEAR	$0.0026 ₿0.00000043	-5.46	$25.98M ₿2.24K	$0.00278 ₿0.00000044	$0.002595 ₿0.00000041	$211K ₿28.17	$25.98M ₿4.35K	$25.98M ₿2.24K
1049	Origin Protocol OGN	$0.0393 ₿0.0000031	-0.34	$25.87M ₿1.57K	$0.04026 ₿0.0000033	$0.03882 ₿0.0000030	$4.32M ₿352.47	$55.35M ₿3.12K	$25.87M ₿1.57K
1051	Newton Protocol NEWT	$0.1196	-0.04	$25.71M	$0.1231	$0.1174	$9.86M	$119.58M	$25.71M
1056	Stader SD	$0.3854 ₿0.000014	-1.98	$25.42M ₿536.94	$0.4169 ₿0.000014	$0.3782 ₿0.000013	$3.61M ₿16.63	$46.34M ₿2.14K	$25.42M ₿536.94
1060	Tree TREE	$0.2483 ₿0.0000033	-1.25	$25.08M ₿352.1	$0.2561 ₿0.0000036	$0.2442 ₿0.0000032	$31.38K ₿2.59	$28.69M ₿569.36	$25.08M ₿352.1
1063	Shardus ULT	$0.05707 ₿0.0000027	-2.06	$25.09M ₿1.22K	$0.05893 ₿0.0000028	$0.05706 ₿0.0000027	$28.25 ₿0.15	$57.08M ₿2.77K	$25.09M ₿1.22K
1065	CorgiAI CORGIAI	$0.00007294 ₿0.000000031	6.59	$25.02M ₿10.89K	$0.00007273 ₿0.000000033	$0.000066 ₿0.000000031	$86.89K ₿6.96	$27.13M ₿11.81K	$25.02M ₿10.89K
1066	Foom FOOM	$0.000000143 ₿0.00000000000041	-1.91	$24.98M ₿72.74	$0.0000001472 ₿0.00000000000041	$0.0000001383 ₿0.00000000000041	$339.72K ₿35.94	$24.98M ₿72.74	$24.98M ₿72.74
1069	Plume USD PUSD	$1	0.43	$24.83M	$1.01	$0.9978	$1.47M	$24.83M	$24.83M
1070	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$671.07	-1.50	$24.71M	$681.89	$670.29	$493.75K	$24.71M	$24.71M
1071	stake.link SDL	$0.4518 ₿0.0000077	-3.14	$24.69M ₿111.98	$0.4735 ₿0.0000078	$0.4467 ₿0.0000076	$212.66 ₿0	$45.03M ₿769.09	$24.69M ₿111.98
1075	싱귤래리티넷 AGIX	$0.09239 ₿0.000014	-3.13	$24.65M ₿19.06K	$0.09721 ₿0.000015	$0.09079 ₿0.000014	$17.82K ₿2.42K	$31.68M ₿20.84K	$24.65M ₿19.06K
1081	CargoX CXO	$0.1458 ₿0.0000011	1.42	$24.37M ₿186.45	$0.1465	$0.1411	$7.99K ₿0	$31.36M ₿239.94	$24.37M ₿186.45
1084	SuperRare RARE	$0.02952 ₿0.0000024	-1.70	$24.1M ₿1.66K	$0.03058 ₿0.0000026	$0.02896 ₿0.0000024	$7.8M ₿176.72	$29.41M ₿2.42K	$24.1M ₿1.66K
1085	Gyroscope GYD GYD	$0.9983 ₿0.000014	-0.14	$24.17M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$1.81K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1086	Puffer PUFFER	$0.08015	0.58	$24.15M	$0.08786	$0.07936	$14.63M	$80.06M	$24.15M
1090	Solv Protocol SOLV	$0.01621	-7.17	$24.02M	$0.01767 ₿0.	$0.01585 ₿0.	$22.06M ₿0	$136.1M	$24.02M
1095	TOMI TOMI	$0.000001819 ₿0.000010	-2.63	$23.86M ₿1.22K	$0.00000203 ₿0.000010	$0.00000179 ₿0.0000099	$418.05K ₿267.23	$23.86M ₿1.47K	$23.86M ₿1.22K
1097	Travala.com AVA	$0.3387 ₿0.000012	-0.64	$23.67M ₿675.43	$0.3479 ₿0.000012	$0.3337 ₿0.000012	$6.78M ₿55.82	$23.67M ₿787.59	$23.67M ₿675.43
1098	Ampleforth Governance Token FORTH	$2.06 ₿0.000082	1.25	$23.65M ₿874.38	$2.14 ₿0.000086	$2.02 ₿0.000082	$5.53M ₿55.33	$31.45M ₿1.27K	$23.65M ₿874.38
1100	Apu Apustaja APU	$0.00006985 ₿0.0000000056	-11.81	$23.55M ₿0	$0.00007975 ₿0.0000000061	$0.00006902 ₿0.0000000036	$650.8K ₿82.68	$23.55M ₿2.42K	$23.55M ₿0
1101	Bone ShibaSwap BONE	$0.0943 ₿0.000010	-1.29	$23.57M ₿2.52K	$0.09936 ₿0.000010	$0.09282 ₿0.000010	$1.98M ₿135.83	$23.58M ₿2.52K	$23.57M ₿2.52K
1106	R0AR Token 1R0R	$0.004609	-5.12	$23.37M	$0.004895 ₿0.	$0.004534 ₿0.	$3.53K ₿0	$45.89M	$23.37M
1109	Vanar Chain VANRY	$0.01194 ₿0.0000031	-3.18	$23.24M ₿4.38K	$0.01245 ₿0.0000033	$0.01171 ₿0.0000031	$3.5M ₿277.07	$24.83M ₿4.38K	$23.24M ₿4.38K
1111	Chainflip FLIP	$0.3479 ₿0.000079	-1.74	$23.29M ₿1.87K	$0.3622 ₿0.000080	$0.3454 ₿0.000076	$542.69K ₿37.63	$32.81M ₿7.35K	$23.29M ₿1.87K
1112	KernelDAO KERNEL	$0.09781	-7.20	$23.13M	$0.1054	$0.09698	$24.02M	$97.7M	$23.13M
1115	Resolv RESOLV	$0.07074	35.04	$22.89M	$0.1039	$0.05135	$225.92M	$70.36M	$22.89M
1116	Wilder World WILD	$0.05829 ₿0.000014	-7.82	$23.03M ₿3.98K	$0.06586 ₿0.000015	$0.05734 ₿0.000013	$1.5M ₿32.35	$29.22M ₿7.14K	$23.03M ₿3.98K
1117	tao.bot TAOBOT	$0.2859 ₿0.00000070	-6.04	$22.79M ₿0	$0.3545 ₿0.0000010	$0.2801 ₿0.00000068	$161.55K ₿0.91	$28.48M ₿69.13	$22.79M ₿0
1121	Treehouse TREE	$0.146	-4.65	$22.73M	$0.157	$0.1452	$16.96M	$145.57M	$22.73M
1122	Marcopolo MAPO	$0.003727 ₿0.00000046	-0.96	$22.75M ₿1.1K	$0.0038 ₿0.00000046	$0.00372 ₿0.00000043	$554.18K ₿52.38	$36.14M ₿1.25K	$22.75M ₿1.1K
1123	MovieBloc MBL	$0.001198 ₿0.000000078	-0.44	$22.74M ₿1.37K	$0.001252 ₿0.000000081	$0.001193 ₿0.000000078	$4.93M ₿29.17	$36.02M ₿2.34K	$22.74M ₿1.37K
1130	Elixir ELX	$0.08666	3.27	$22.37M	$0.08895	$0.08172	$6.96M	$86.28M	$22.37M
1133	UXLINK UXLINK	$0.0365	-13.01	$22.17M	$0.04197	$0.03623	$2.14M	$36.5M	$22.17M
1135	Tribe TRIBE	$0.5413 ₿0.0000070	-0.58	$22.19M ₿3.2K	$0.5479 ₿0.0000072	$0.5322 ₿0.0000069	$73.17K ₿1.5	$541.15M ₿7.03K	$22.19M ₿3.2K
1136	OpenServ SERV	$0.03046	-3.10	$22.18M	$0.03401	$0.0293	$189.35K	$30.38M	$22.18M
1137	My Neighbor Alice ALICE	$0.2406 ₿0.000025	-3.13	$22.17M ₿2.28K	$0.2513 ₿0.000027	$0.2367 ₿0.000025	$13.53M ₿233.79	$24.07M ₿2.55K	$22.17M ₿2.28K
1138	Camp Network CAMP	$0.01054	-3.46	$22.14M	$0.01094	$0.01042	$5.13M	$105.43M	$22.14M
1140	Stader MaticX MATICX	$0.1897 ₿0.000014	-4.06	$22.02M ₿1.94K	$0.1996 ₿0.000014	$0.1863 ₿0.000014	$94.3K ₿5.02	$22.02M ₿1.94K	$22.02M ₿1.94K
1141	Arena-Z A2Z	$0.003571	-5.09	$21.97M	$0.003775 ₿0.	$0.00355 ₿0.	$4.67M ₿0	$32.8M	$21.97M
1144	Enso ENSO	$1.07	-4.86	$21.96M	$1.18 ₿0.	$1.01 ₿0.	$46.2M ₿0	$106.63M	$21.96M
1153	Maverick Protocol MAV	$0.02867 ₿0.0000086	-2.16	$21.59M ₿2.16K	$0.03016 ₿0.0000092	$0.02823 ₿0.0000085	$3.5M ₿197.87	$57.28M ₿17.28K	$21.59M ₿2.16K
1154	INFINIT IN	$0.09455	-5.65	$21.48M	$0.1031	$0.09395	$15.56M	$94.07M	$21.48M
1158	AITV AITV	$0.08504	-1.87	$21.34M	$0.08703	$0.08496	$12.93K	$85.04M	$21.34M
1162	Compound Dai CDAI	$0.02501 ₿0.00000034	0.05	$21.23M ₿1.03K	$0.02506 ₿0.00000034	$0.02497 ₿0.00000032	$129.03 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1163	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$680.47	-0.63	$21.19M	$685.34	$680.4	$319.42	$21.19M	$21.19M
1164	DexTools DEXT	$0.2986 ₿0.000013	-0.29	$21.1M ₿1.17K	$0.3343 ₿0.000013	$0.2904 ₿0.000012	$245.18K ₿7.7	$33.56M ₿1.75K	$21.1M ₿1.17K
1167	스토리지 STORJ	$0.1463 ₿0.0000099	-1.03	$20.98M ₿1.43K	$0.1502 ₿0.000010	$0.1443 ₿0.0000098	$7.33M ₿293.65	$62.02M ₿4.23K	$20.98M ₿1.43K
1168	XION XION	$0.4964	-1.97	$20.91M	$0.5178	$0.4814	$9.2M	$98.63M	$20.91M
1169	Tharwa TRWA	$0.003001	-5.98	$21.01M	$0.003257	$0.002977	$578.73K	$30M	$21.01M
1173	Metadium META	$0.01211 ₿0.00000084	-0.32	$20.91M ₿1.43K	$0.01273 ₿0.00000086	$0.01197 ₿0.00000068	$448.18K ₿2.96K	$24.27M ₿1.68K	$20.91M ₿1.43K
1176	Oraichain Token ORAI	$1.07 ₿0.00020	-8.44	$20.71M ₿3.27K	$1.2 ₿0.00020	$1.07 ₿0.00020	$510.49K ₿99.69	$20.95M ₿3.64K	$20.71M ₿3.27K
1177	Staked YUSD SYUSD	$1.02	0	$20.71M	$0	$0	$203.36	$20.71M	$20.71M
1179	Electronic USD EUSD	$0.9978 ₿0.000014	0.02	$20.64M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$1.72M ₿6.75	$20.64M ₿322.2	$20.64M ₿322.2
1181	펀페어 FUN	$0.001935 ₿0.00000010	-11.45	$20.51M ₿1.12K	$0.002193 ₿0.00000010	$0.001852 ₿0.000000098	$16.04M ₿113.44	$21.28M ₿1.16K	$20.51M ₿1.12K
1182	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.98	0.93	$20.54M	$91.01	$90.1	$242.71	$20.54M	$20.54M
1184	TrustToken TRU	$0.01545 ₿0.0000019	-4.31	$20.51M ₿2.18K	$0.01615 ₿0.0000020	$0.01518 ₿0.0000019	$6.17M ₿296.08	$20.74M ₿2.4K	$20.51M ₿2.18K
1186	Everscale EVER	$0.01032 ₿0.00000048	-0.50	$20.47M ₿953.32	$0.01098 ₿0.00000051	$0.01028 ₿0.00000048	$92.74K ₿1.96	$21.83M ₿1.02K	$20.47M ₿953.32
1189	Epic Chain EPIC	$0.6779	-6.00	$20.3M	$0.7329	$0.6739	$7.42M	$20.3M	$20.3M
1192	AllUnity EUR EURAU	$1.16	0.65	$20.33M	$1.16	$1.15	$3.19M	$20.33M	$20.33M
1193	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.96	-2.03	$20.32M	$627.11	$611.12	$2.51M	$20.32M	$20.32M
1194	ynETH MAX YNETHX	$3,469.47	-3.60	$20.31M	$3,636.78	$3,406.47	$213.12	$20.31M	$20.31M
1195	Liquid Mercury MERC	$0.006452 ₿0.00000019	-4.25	$20.29M ₿0	$0.006755 ₿0.00000019	$0.006415 ₿0.00000018	$1.62K ₿0	$38.72M ₿1.17K	$20.29M ₿0
1197	CoinMetro XCM	$0.06702 ₿0.0000012	2.65	$20.26M ₿371.1	$0.0673 ₿0.0000012	$0.06502 ₿0.0000012	$28.55K ₿0.05	$21.14M ₿403.41	$20.26M ₿371.1
1198	Radicle RAD	$0.4053 ₿0.000036	-3.03	$20.19M ₿1.84K	$0.4253 ₿0.000039	$0.4029 ₿0.000036	$4.19M ₿204.19	$40.51M ₿3.7K	$20.19M ₿1.84K
1201	Thales THALES	$0.3157 ₿0.0000046	-0.29	$20.12M ₿251.12	$0.3201 ₿0.0000047	$0.3101 ₿0.0000046	$3.06K ₿1.62	$31.51M ₿453.28	$20.12M ₿251.12
1203	Naoris Protocol NAORIS	$0.03365	-1.93	$20.13M	$0.03497	$0.03195	$2.68M	$134.34M	$20.13M
1204	Port3 Network PORT3	$0.04026 ₿0.0000032	1.31	$20.1M ₿353.92	$0.04027 ₿0.0000034	$0.03684 ₿0.0000032	$6.75M ₿90.34	$40.21M ₿3.26K	$20.1M ₿353.92
1205	Swell SWELL	$0.004782	-2.31	$20.05M	$0.004992	$0.004754	$3.81M	$47.72M	$20.05M
1209	Ninja Squad Token NST	$2.33 ₿0.000086	-5.17	$20.03M ₿0	$2.47 ₿0.00010	$2.3 ₿0.000067	$78.61K ₿46.35	$20.03M ₿175.04	$20.03M ₿0
1211	HOPR HOPR	$0.03706 ₿0.0000019	0.74	$19.97M ₿855.33	$0.03729 ₿0.0000020	$0.03639 ₿0.0000019	$110.34K ₿10.24	$20.92M ₿880.4	$19.97M ₿855.33
1212	OpenEden EDEN	$0.1083	-3.47	$19.84M	$0.1187	$0.1046	$18.33M	$107.88M	$19.84M
1215	Metronome Synth USD MSUSD	$0.996	-0.03	$19.85M	$0.9985	$0.9952	$2.87M	$19.85M	$19.85M
1217	GME (Ethereum) GME	$0.00004801	-4.29	$19.69M	$0.00005247	$0.00004775	$290.47K	$19.69M	$19.69M
1220	Wrapped QUIL QUIL	$0.02178	-11.42	$19.62M	$0.02634	$0.02113	$417.3K	$19.62M	$19.62M
1221	Forta FORT	$0.03131 ₿0.0000028	9.46	$19.62M ₿987.97	$0.03524 ₿0.0000029	$0.02854 ₿0.0000028	$2.96M ₿11.38	$31.3M ₿2.9K	$19.62M ₿987.97
1222	Overtime OVER	$0.316	-0.30	$19.54M	$0.3198	$0.3127	$157.74K	$19.54M	$19.54M
1223	Midas mAPOLLO MAPOLLO	$1.04	0	$19.57M	$1.04	$1.04	$0	$19.57M	$19.57M
1224	DeGate DG	$0.0507 ₿0.0000016	1.04	$19.57M ₿652.03	$0.05103 ₿0.0000017	$0.05011 ₿0.0000016	$49.92 ₿0.73	$50.54M ₿1.68K	$19.57M ₿652.03
1225	Green GREEN	$0.0004121	19.26	$19.56M	$0.0005163	$0.0003259	$23.11K	$19.56M	$19.56M
1229	WalletConnect Token WCT	$0.1041	-11.95	$19.39M	$0.1183	$0.1038	$31.67M	$104.13M	$19.39M
1232	Humans.ai HEART	$0.002461 ₿0.00000039	-3.49	$19.38M ₿2.21K	$0.002649 ₿0.00000043	$0.002463 ₿0.00000038	$429.72K ₿8.91	$19.38M ₿3.09K	$19.38M ₿2.21K
1241	Vestra DAO VSTR	$0.012	-13.60	$19.19M	$0.01395	$0.01161	$221.09K	$597.31M	$19.19M
1246	XBorg XBG	$0.08891	7.58	$19.11M	$0.09725	$0.08265	$548.86K	$88.88M	$19.11M
1248	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.02M	$1.08	$1.08	$551.02K	$19.02M	$19.02M
1250	Manyu MANYU	$0.00000001904	0.60	$18.99M	$0.00000002357	$0.00000001857	$2.31M	$18.99M	$18.99M
1253	BitMEX BMEX	$0.1896 ₿0.0000040	-2.29	$18.91M ₿408.52	$0.1942 ₿0.0000040	$0.1894 ₿0.0000039	$23.13K ₿0.49	$85.33M ₿1.84K	$18.91M ₿408.52
1255	Orchid Protocol OXT	$0.03191 ₿0.0000020	-15.58	$18.71M ₿1.21K	$0.03816 ₿0.0000021	$0.02978 ₿0.0000020	$18.25M ₿80.8	$31.63M ₿2.04K	$18.71M ₿1.21K
1256	SideShift Token XAI	$0.1232 ₿0.0000027	-1.94	$18.9M ₿360.39	$0.1271 ₿0.0000027	$0.1222 ₿0.0000026	$12.97K ₿0.14	$25.83M ₿568.86	$18.9M ₿360.39
1257	애드엑스 ADX	$0.1276 ₿0.0000039	-0.85	$18.84M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$8.39M ₿150.67	$19.1M ₿595.38	$18.84M ₿571.75
1260	멜론 MLN	$6.3 ₿0.00037	-2.36	$18.79M ₿546.84	$7.07 ₿0.00041	$6.26 ₿0.00035	$18.38M ₿388.91	$18.79M ₿1K	$18.79M ₿546.84
1261	Orochi Network ON	$0.1301	10.41	$18.82M	$0.1319	$0.1087	$8.48M	$91.31M	$18.82M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}