6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9485)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Iagon IAG	$0.06263 ₿0.00000072	-10.08	$23.54M ₿272.55	$0.07417 ₿0.00000083	$0.06227 ₿0.00000071	$681.43K ₿8	$62.61M ₿724.82	$23.54M ₿272.55
1037	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.62 ₿0.0072	-0.11	$23.54M ₿272.74	$623.75 ₿0.0072	$622.12 ₿0.0069	$217.56K ₿2.53	$23.54M ₿272.74	$23.54M ₿272.74
1047	PAAL AI PAAL	$0.02556 ₿0.00000029	-15.03	$22.94M ₿272.42	$0.03062 ₿0.00000034	$0.02556 ₿0.00000029	$3M ₿34.92	$25.57M ₿303.53	$22.94M ₿272.42
1049	ZEROBASE ZBT	$0.09367 ₿0.0000010	-8.32	$22.91M ₿269.27	$0.1062 ₿0.0000011	$0.09338 ₿0.0000010	$18.24M ₿291.68	$93.52M ₿1.1K	$22.91M ₿269.27
1051	Syndicate SYND	$0.04771 ₿0.00000055	-4.86	$22.85M ₿264.51	$0.05034 ₿0.00000056	$0.04769 ₿0.00000055	$740.79K ₿8.61	$47.72M ₿552.56	$22.85M ₿264.51
1055	MovieBloc MBL	$0.001193 ₿0.000000013	0.65	$22.71M ₿262.22	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$5.08M ₿47.93	$35.84M ₿413.81	$22.71M ₿262.22
1057	Circle xStock CRCLX	$70.21 ₿0.00081	-0.93	$22.71M ₿263.42	$71 ₿0.00081	$70.11 ₿0.00079	$3.74M ₿43.15	$102.6M ₿1.19K	$22.71M ₿263.42
1059	zkPass ZKP	$0.1122 ₿0.0000013	-12.81	$22.67M ₿262.5	$0.1317 ₿0.0000014	$0.1119 ₿0.0000013	$122.23M ₿1.38K	$112.43M ₿1.3K	$22.67M ₿262.5
1063	Staked USN SUSN	$1.16 ₿0.000013	0.20	$22.31M ₿258.27	$1.16 ₿0.000013	$1.15 ₿0.000012	$24.85K ₿0.29	$22.31M ₿258.27	$22.31M ₿258.27
1065	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1066	Avail AVAIL	$0.006058 ₿0.000000070	-0.94	$22.22M ₿257.51	$0.006122 ₿0.000000070	$0.006045 ₿0.000000068	$1.06M ₿11.76	$64.55M ₿748.04	$22.22M ₿257.51
1067	Metronome Synth USD MSUSD	$0.9963 ₿0.000011	0.06	$22.22M ₿257.38	$0.9972 ₿0.000011	$0.9938 ₿0.000011	$2.36M ₿27.35	$22.22M ₿257.38	$22.22M ₿257.38
1068	BOB (Build on Bitcoin) BOB	$0.01012 ₿0.00000011	13.38	$22.48M ₿265.68	$0.01098 ₿0.00000012	$0.008818 ₿0.000000099	$8.97M ₿102.78	$101.24M ₿1.2K	$22.48M ₿265.68
1069	Foom FOOM	$0.000000125 ₿0.0000000000014	-5.44	$21.89M ₿255.29	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$224.86K ₿2.57	$21.89M ₿255.29	$21.89M ₿255.29
1071	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	-0.01*	$21.76M ₿245.85	$693.58 ₿0.0078	$693.53 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1073	Yield Basis YB	$0.2477 ₿0.0000028	-8.15	$21.74M ₿251.01	$0.2761 ₿0.0000030	$0.2402 ₿0.0000027	$12.66M ₿146.55	$177.35M ₿2.05K	$21.74M ₿251.01
1074	후오비토큰 HT	$0.1982 ₿0.0000023	-3.76	$21.73M ₿251.11	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.15K ₿0.16	$21.73M ₿251.11	$21.73M ₿251.11
1075	Travala.com AVA	$0.3045 ₿0.0000035	-5.80	$21.69M ₿251.9	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.79M ₿66.84	$21.69M ₿251.9	$21.69M ₿251.9
1076	Rootstock RSK RBTC	$86,021 ₿0.99	-3.29	$21.67M ₿250.96	$88,945 ₿1.0079	$85,809 ₿0.98	$297.29K ₿3.45	$21.67M ₿250.96	$21.67M ₿250.96
1079	YieldFi yToken YUSD	$0.9978 ₿0.000011	0	$21.56M ₿249.86	$0.9978 ₿0.000011	$0.9978 ₿0.000011	$80.09 ₿0	$21.56M ₿249.86	$21.56M ₿249.86
1081	Newton Protocol NEWT	$0.1003 ₿0.0000011	-2.72	$21.5M ₿249.73	$0.1219 ₿0.0000013	$0.0999 ₿0.0000011	$27.3M ₿407.72	$100.02M ₿1.16K	$21.5M ₿249.73
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000025	-6.27	$21.5M ₿250.04	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.74K ₿0.97	$21.5M ₿250.04	$21.5M ₿250.04
1083	Hegic HEGIC	$0.01992 ₿0.00000023	-6.78	$21.47M ₿249.81	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$228.48 ₿0	$21.47M ₿249.81	$21.47M ₿249.81
1084	Capx AI CAPX	$0.2089 ₿0.0000024	-0.25	$21.45M ₿248.62	$0.2097 ₿0.0000024	$0.2087 ₿0.0000023	$744.22K ₿8.62	$209.3M ₿2.43K	$21.45M ₿248.62
1085	Compound Basic Attention Token CBAT	$0.003432 ₿0.000000039	-8.18	$21.43M ₿248.22	$0.003738 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.43M ₿248.22	$21.43M ₿248.22
1092	A Hunters Dream CAW	$0.00000003325 ₿0.00000000000039	-7.68	$21.17M ₿248.58	$0.00000003607 ₿0.00000000000040	$0.00000003324 ₿0.00000000000037	$815.81K ₿9.11	$22.16M ₿260.3	$21.17M ₿248.58
1095	아크블록 ABT	$0.2119 ₿0.0000024	-5.01	$21.03M ₿243.71	$0.2269 ₿0.0000025	$0.2119 ₿0.0000024	$41.44K ₿1.32	$39.67M ₿459.84	$21.03M ₿243.71
1097	HairDAO HAIR	$30.09 ₿0.00034	-2.74	$20.89M ₿242.41	$30.99 ₿0.00034	$28.85 ₿0.00032	$7.03K ₿0.08	$46.1M ₿534.87	$20.89M ₿242.41
1098	프로피 PRO	$0.3602 ₿0.0000041	-3.73	$20.89M ₿241.81	$0.375 ₿0.0000042	$0.3601 ₿0.0000041	$7.24M ₿83.1	$36.09M ₿417.66	$20.89M ₿241.81
1102	SynFutures F	$0.006317 ₿0.000000072	-6.22	$20.78M ₿241.28	$0.00747 ₿0.000000084	$0.006261 ₿0.000000072	$9.52M ₿109.98	$62.94M ₿730.61	$20.78M ₿241.28
1103	SuperRare RARE	$0.02528 ₿0.00000029	-4.17	$20.7M ₿240.19	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.72M ₿74.6	$25.25M ₿292.97	$20.7M ₿240.19
1105	USUALx USUALX	$0.04114 ₿0.00000047	-10.79	$20.65M ₿252.1	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$72.69K ₿0.84	$20.65M ₿252.1	$20.65M ₿252.1
1110	Nillion NIL	$0.06735 ₿0.00000078	-5.29	$20.44M ₿237.69	$0.07764 ₿0.00000087	$0.06733 ₿0.00000077	$8.72M ₿101.13	$67.32M ₿782.85	$20.44M ₿237.69
1111	aPriori APR	$0.09432 ₿0.0000011	-1.97	$20.42M ₿238.22	$0.1034 ₿0.0000011	$0.09415 ₿0.0000010	$5.31M ₿61.48	$94.58M ₿1.1K	$20.42M ₿238.22
1112	Metadium META	$0.01181 ₿0.00000013	-0.89	$20.42M ₿236.62	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$381.7K ₿4.36	$23.64M ₿273.93	$20.42M ₿236.62
1113	Maverick Protocol MAV	$0.02422 ₿0.00000028	-5.77	$20.45M ₿237.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.31M ₿36	$48.52M ₿562.57	$20.45M ₿237.11
1114	Coin98 C98	$0.02042 ₿0.00000023	-7.74	$20.41M ₿235.89	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.5M ₿51.67	$20.41M ₿235.89	$20.41M ₿235.89
1115	MAX Token MAX	$0.3164 ₿0.0000036	-0.50	$20.31M ₿235.37	$0.3184 ₿0.0000036	$0.317 ₿0.0000035	$23.26K ₿0.26	$90.54M ₿1.05K	$20.31M ₿235.37
1116	Shardus ULT	$0.04612 ₿0.00000053	-2.27	$20.27M ₿235.95	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.69 ₿0	$46.11M ₿536.8	$20.27M ₿235.95
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002219 ₿0.000000025	-6.32	$20.23M ₿234.76	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$211.65K ₿2.46	$21.9M ₿254.14	$20.23M ₿234.76
1127	Gods Unchained GODS	$0.05066 ₿0.00000058	-6.08	$19.93M ₿231.34	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$744.07K ₿8.63	$25.29M ₿293.55	$19.93M ₿231.34
1129	NVIDIA xStock NVDAX	$185.51 ₿0.0021	-0.78	$19.86M ₿230.16	$187.1 ₿0.0021	$185.43 ₿0.0020	$5.53M ₿63.29	$84M ₿973.49	$19.86M ₿230.16
1131	KernelDAO KERNEL	$0.06906 ₿0.00000079	-6.07	$19.66M ₿227	$0.08095 ₿0.00000090	$0.06825 ₿0.00000078	$17.64M ₿203.5	$68.67M ₿792.84	$19.66M ₿227
1132	BounceBit BB	$0.0483 ₿0.00000056	-9.06	$19.85M ₿232.45	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.36M ₿122.67	$101.81M ₿1.19K	$19.85M ₿232.45
1134	StrikeCoin STRX	$0.0233 ₿0.00000026	-4.62	$19.74M ₿229.14	$0.02444 ₿0.00000027	$0.02294 ₿0.00000026	$9.16K ₿0.11	$20.64M ₿239.64	$19.74M ₿229.14
1141	stake.link SDL	$0.361 ₿0.0000041	-8.16	$19.67M ₿228.91	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$14.22K ₿0.16	$35.94M ₿418.26	$19.67M ₿228.91
1143	Gems VIP GEMS	$0.03032 ₿0.00000035	-5.33	$19.53M ₿227.32	$0.03208 ₿0.00000036	$0.03026 ₿0.00000035	$1.22M ₿14.17	$25.41M ₿295.84	$19.53M ₿227.32
1149	Renzo REZ	$0.004312 ₿0.000000050	-5.94	$19.43M ₿227.1	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.74M ₿101.2	$42.43M ₿495.87	$19.43M ₿227.1
1151	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000012	0.03	$19.37M ₿223.83	$1.1 ₿0.000012	$1.1 ₿0.000012	$95.31 ₿0	$19.37M ₿223.83	$19.37M ₿223.83
1158	Celer Network CELR	$0.003387 ₿0.000000039	-5.92	$19.1M ₿223.29	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.07M ₿35.61	$33.84M ₿395.53	$19.1M ₿223.29
1160	JPY Coin JPYC	$0.007232 ₿0.000000087	-5.07	$19.02M ₿229.83	$0.007685 ₿0.000000087	$0.007232 ₿0.000000082	$2.1K ₿0.03	$19.02M ₿229.83	$19.02M ₿229.83
1161	Restaking Vault ETH RSTETH	$3,291.25 ₿0.036	0	$19.02M ₿213.43	$0	$0	$289.44 ₿0	$19.02M ₿213.43	$19.02M ₿213.43
1164	Avalon AVL	$0.07437 ₿0.00000086	1.91	$18.91M ₿220.72	$0.08212 ₿0.00000093	$0.07174 ₿0.00000080	$8.85M ₿78.58	$74.37M ₿868.13	$18.91M ₿220.72
1165	StakeStone STO	$0.08314 ₿0.00000097	0.53	$18.85M ₿221.22	$0.08712 ₿0.00000099	$0.07946 ₿0.00000090	$25.59M ₿296.29	$83.67M ₿981.74	$18.85M ₿221.22
1166	Boba Network BOBA	$0.03822 ₿0.00000044	-1.88	$18.85M ₿218.2	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$463.4K ₿5.37	$19.09M ₿221.03	$18.85M ₿218.2
1168	Midas mAPOLLO MAPOLLO	$1.07 ₿0.000012	0	$18.83M ₿218.1	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.06 ₿0	$18.83M ₿218.1	$18.83M ₿218.1
1169	DeGate DG	$0.0486 ₿0.00000056	-0.37	$18.82M ₿218.82	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.6M ₿565.12	$18.82M ₿218.82
1171	Tribe TRIBE	$0.4942 ₿0.0000057	-0.82	$18.79M ₿217.03	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.35K ₿0.86	$494.17M ₿5.71K	$18.79M ₿217.03
1172	Origin Protocol OGN	$0.02855 ₿0.00000033	-5.54	$18.79M ₿218.88	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.44M ₿16.63	$40.25M ₿468.94	$18.79M ₿218.88
1175	SEDA SEDA	$0.02878 ₿0.00000033	-3.44	$18.65M ₿214.47	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$335.06K ₿3.9	$29.26M ₿336.57	$18.65M ₿214.47
1179	Cookie DAO COOKIE	$0.0269 ₿0.00000031	-7.26	$18.5M ₿216.34	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.79M ₿43.99	$26.89M ₿314.43	$18.5M ₿216.34
1183	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.61 ₿0.0010	0.04	$18.4M ₿213.17	$89.63 ₿0.0010	$89.55 ₿0.0010	$68.68K ₿0.8	$18.4M ₿213.17	$18.4M ₿213.17
1185	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.39	$18.36M ₿212.85	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.51M ₿17.44	$24.42M ₿283.06	$18.36M ₿212.85
1187	Bone ShibaSwap BONE	$0.07313 ₿0.00000084	-4.97	$18.26M ₿211.68	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$940.68K ₿11.32	$18.27M ₿211.78	$18.26M ₿211.68
1188	ELYSIA EL	$0.002673 ₿0.000000031	-18.71	$18.26M ₿212.09	$0.003288 ₿0.000000038	$0.00267 ₿0.000000030	$3.22M ₿39.34	$18.26M ₿212.09	$18.26M ₿212.09
1189	엘라토스 ELA	$0.7923 ₿0.0000091	-5.80	$18.25M ₿211.74	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$192.51K ₿2.23	$20.72M ₿240.41	$18.25M ₿211.74
1191	Solv Protocol SOLV	$0.01224 ₿0.00000014	-9.66	$18.18M ₿210.35	$0.01358 ₿0.00000015	$0.01201 ₿0.00000013	$14.31M ₿166.54	$102.98M ₿1.19K	$18.18M ₿210.35
1195	JPYC JPYC	$0.007162 ₿0.000000083	1.28	$17.99M ₿208.22	$0.00756 ₿0.000000085	$0.007067 ₿0.000000078	$5.88K ₿0.05	$17.99M ₿208.22	$17.99M ₿208.22
1197	Tesla (Ondo Tokenized Stock) TSLAON	$444.95 ₿0.0051	-0.36	$17.93M ₿207.66	$447.31 ₿0.0051	$444.77 ₿0.0049	$226.65K ₿2.63	$17.93M ₿207.66	$17.93M ₿207.66
1202	PolySwarm NCT	$0.009394 ₿0.00000010	-6.34	$17.75M ₿205.49	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$395.76K ₿4.54	$17.75M ₿205.53	$17.75M ₿205.49
1203	Bitlayer BTR	$0.06769 ₿0.00000078	-1.31	$17.72M ₿205.13	$0.06859 ₿0.00000078	$0.06694 ₿0.00000075	$4.12M ₿47.76	$67.73M ₿784.12	$17.72M ₿205.13
1204	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$17.69M ₿204.98	$1.08 ₿0.000012	$1.08 ₿0.000012	$738.71K ₿9.13	$17.69M ₿204.98	$17.69M ₿204.98
1206	Switch Token SWITCH	$0.0003769 ₿0.0000000043	18.16	$17.55M ₿186.72	$0.0003769 ₿0.0000000043	$0.000319 ₿0.0000000035	$6.87K ₿0.08	$18.85M ₿200.47	$17.55M ₿186.72
1207	스토리지 STORJ	$0.1217 ₿0.0000014	-5.05	$17.51M ₿203.42	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.71M ₿57.46	$51.76M ₿601.26	$17.51M ₿203.42
1208	OpenServ SERV	$0.02331 ₿0.00000027	-10.74	$17.48M ₿203.25	$0.02739 ₿0.00000030	$0.0233 ₿0.00000027	$1.19M ₿13.84	$23.31M ₿271	$17.48M ₿203.25
1209	Epic Chain EPIC	$0.5205 ₿0.0000060	-8.56	$17.48M ₿203.88	$0.576 ₿0.0000064	$0.514 ₿0.0000059	$5.61M ₿65.25	$17.48M ₿203.88	$17.48M ₿203.88
1211	SideShift Token XAI	$0.1109 ₿0.0000012	-0.02	$17.29M ₿199.54	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.7K ₿0.03	$23.25M ₿268.34	$17.29M ₿199.54
1214	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000011	0.05	$17.2M ₿199.25	$1 ₿0.000011	$1 ₿0.000011	$0	$17.2M ₿199.25	$17.2M ₿199.25
1215	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿198.64	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿198.64	$17.15M ₿198.64
1216	덴트 DENT	$0.0001782 ₿0.0000000020	-7.07	$17.05M ₿198.51	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.09M ₿24.11	$17.82M ₿207.53	$17.05M ₿198.51
1217	EthicHub ETHIX	$0.2416 ₿0.0000027	-1.86	$17.02M ₿197.51	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.96K ₿0.03	$24.14M ₿280.17	$17.02M ₿197.51
1221	YieldFi vyUSD VYUSD	$0.9228 ₿0.000010	0	$16.95M ₿196.36	$0.9228 ₿0.000010	$0.9228 ₿0.000010	$3.53 ₿0	$16.95M ₿196.36	$16.95M ₿196.36
1222	Hashflow HFT	$0.02439 ₿0.00000028	-6.24	$16.92M ₿196.73	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.85M ₿44.39	$24.41M ₿283.73	$16.92M ₿196.73
1223	Puffer PUFFER	$0.04543 ₿0.00000052	-7.33	$16.87M ₿196.72	$0.04919 ₿0.00000055	$0.04542 ₿0.00000052	$2.34M ₿26.79	$45.61M ₿531.75	$16.87M ₿196.72
1224	ElizaOS ELIZAOS	$0.002249 ₿0.000000026	-7.93	$16.85M ₿194.66	$0.002467 ₿0.000000027	$0.002231 ₿0.000000025	$2.5M ₿28.59	$21.66M ₿250.28	$16.85M ₿194.66
1227	Alpha Quark Token AQT	$0.6261 ₿0.0000072	2.05	$16.8M ₿194.55	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.23M ₿14.18	$18.8M ₿217.73	$16.8M ₿194.55
1231	DODO DODO	$0.01673 ₿0.00000019	-2.35	$16.73M ₿193.89	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿30.99	$16.73M ₿193.89	$16.73M ₿193.89
1232	CorgiAI CORGIAI	$0.00005124 ₿0.00000000059	-2.66	$16.62M ₿191.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.27K ₿0.08	$19M ₿219.08	$16.62M ₿191.61
1236	Inverse Finance INV	$26.53 ₿0.00030	-5.33	$16.49M ₿191.79	$28.17 ₿0.00031	$26.39 ₿0.00030	$42.67K ₿0.6	$19.21M ₿223.44	$16.49M ₿191.79
1239	Dialectic BTC Vault DBIT	$87,782 ₿0.98	0	$16.42M ₿184.05	$0	$0	$893.64 ₿0.01	$16.42M ₿184.05	$16.42M ₿184.05
1240	ANyONe Protocol ANYONE	$0.205 ₿0.0000023	-6.68	$16.31M ₿189.23	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.19M ₿13.73	$20.4M ₿236.72	$16.31M ₿189.23
1242	Alchemix ALCX	$6.52 ₿0.000075	-5.76	$16.37M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.76M ₿44.9	$20.2M ₿235	$16.37M ₿190.36
1244	Green GREEN	$0.0003427 ₿0.0000000039	9.65	$16.33M ₿190.21	$0.0003751 ₿0.0000000043	$0.0003046 ₿0.0000000034	$3.2K ₿0.04	$16.33M ₿190.21	$16.33M ₿190.21
1250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.61 ₿0.00081	-0.71	$16.11M ₿186.59	$71.19 ₿0.00081	$70.58 ₿0.00079	$166.73K ₿1.93	$16.11M ₿186.59	$16.11M ₿186.59
1252	Firmachain FCT	$0.01445 ₿0.00000016	1.54	$16.01M ₿181.99	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$414.29K ₿4.65	$16.24M ₿184.58	$16.01M ₿181.99
1253	Goldfinch GFI	$0.1712 ₿0.0000019	-2.55	$15.97M ₿185.52	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$229.32K ₿2.66	$19.54M ₿226.93	$15.97M ₿185.52
1254	Ryze RYZE	$0.1524 ₿0.0000017	-0.30	$15.96M ₿184.69	$0.1537 ₿0.0000017	$0.1431 ₿0.0000016	$6.61K ₿0.08	$58.74M ₿679.63	$15.96M ₿184.69
1258	Dinero Staked ETH PXETH	$2,787.41 ₿0.032	-5.30	$15.92M ₿184.97	$2,945.17 ₿0.033	$2,769.65 ₿0.032	$12.74K ₿0.15	$15.92M ₿184.97	$15.92M ₿184.97
1259	SX Network SX	$0.02939 ₿0.00000034	-8.57	$15.9M ₿184.35	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.36M ₿340.53	$15.9M ₿184.35
1260	Stader MaticX MATICX	$0.1385 ₿0.0000016	-7.14	$15.86M ₿184.24	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.19K ₿0.01	$15.86M ₿184.24	$15.86M ₿184.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}