6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Wrapped FRAX WFRAX	$0.6954	-7.13	$24.64M	$0.7487 ₿0.	$0.6964 ₿0.	$340.05K ₿0	$24.64M	$24.64M
1035	Destra Network DSYNC	$0.02437 ₿0.0000046	-5.27	$24.34M ₿0	$0.02672 ₿0.	$0.02406 ₿0.	$1.02M ₿0	$24.34M ₿4.68K	$24.34M ₿0
1038	Newton Protocol NEWT	$0.1125	1.46	$24.17M	$0.1174	$0.1092	$10.84M	$112.41M	$24.17M
1039	Gyroscope GYD GYD	$0.9979 ₿0.000014	-0.51	$24.17M ₿295.39	$1 ₿0.000014	$0.9862 ₿0.000014	$8.66K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1041	Electronic USD EUSD	$0.9985 ₿0.000014	0.10	$24.07M ₿322.2	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.35M ₿6.75	$24.07M ₿322.2	$24.07M ₿322.2
1043	Renzo REZ	$0.005345 ₿0.0000055	-1.44	$24.06M	$0.005484	$0.005087	$5.37M	$52.68M	$24.06M
1044	Spice SFI	$302.35 ₿0.00048	-3.92	$24.31M ₿38.45	$322.4 ₿0.00055	$300.84 ₿0.00047	$40.09K ₿1.02	$27.98M ₿44.25	$24.31M ₿38.45
1048	Rootstock RSK RBTC	$90,367 ₿0.99	-0.98	$23.73M ₿0	$91,355 ₿0.	$88,915 ₿0.	$610.26K ₿0	$23.73M ₿0	$23.73M ₿0
1050	후오비토큰 HT	$0.2173 ₿0.000011	-5.18	$23.78M ₿1.84K	$0.2322 ₿0.000012	$0.2133 ₿0.000011	$15.96K ₿27.72	$23.78M ₿2.32K	$23.78M ₿1.84K
1053	덴트 DENT	$0.0002459 ₿0.000000026	2.94	$23.54M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002344 ₿0.000000026	$5.27M ₿153.75	$24.61M ₿2.67K	$23.54M ₿2.55K
1056	Ancient8 A8	$0.05551	-9.71	$23.3M	$0.06151	$0.05432	$7.94M	$55.52M	$23.3M
1058	ZEROBASE ZBT	$0.1007	-3.57	$23.18M	$0.1057	$0.1002	$16.92M	$100.78M	$23.18M
1059	MovieBloc MBL	$0.001213 ₿0.000000078	-2.19	$23.07M ₿1.37K	$0.00124 ₿0.000000081	$0.001206 ₿0.000000078	$2.86M ₿29.17	$36.41M ₿2.34K	$23.07M ₿1.37K
1060	Maverick Protocol MAV	$0.02913 ₿0.0000086	-3.27	$23.09M ₿2.16K	$0.0304 ₿0.0000092	$0.02861 ₿0.0000085	$2.78M ₿197.87	$58.27M ₿17.28K	$23.09M ₿2.16K
1061	Capx AI CAPX	$0.2253	-0.42	$23.11M	$0.2267	$0.2252	$865.79K	$225.45M	$23.11M
1064	Foom FOOM	$0.0000001305 ₿0.00000000000041	-3.32	$22.83M ₿72.74	$0.0000001375 ₿0.00000000000041	$0.0000001301 ₿0.00000000000041	$381.37K ₿35.94	$22.83M ₿72.74	$22.83M ₿72.74
1065	DUSK Network DUSK	$0.04556 ₿0.0000064	-2.72	$22.78M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.4M ₿331.1	$22.78M ₿3.22K	$22.78M ₿2.94K
1066	Bone ShibaSwap BONE	$0.09111 ₿0.000010	-3.05	$22.77M ₿2.52K	$0.09647 ₿0.000010	$0.08905 ₿0.000010	$1.98M ₿135.83	$22.78M ₿2.52K	$22.77M ₿2.52K
1067	Avalon AVL	$0.08972	-7.96	$22.67M	$0.09837	$0.08831	$22.1M	$89.17M	$22.67M
1068	HairDAO HAIR	$32.59 ₿0.00067	-3.90	$22.65M ₿434.45	$34.58 ₿0.00068	$32.38 ₿0.00067	$2.74K ₿0	$49.97M ₿1.04K	$22.65M ₿434.45
1069	프로피 PRO	$0.391 ₿0.000038	-3.77	$22.61M ₿2.21K	$0.4133 ₿0.000040	$0.3905 ₿0.000036	$7.54M ₿140.66	$39.06M ₿3.81K	$22.61M ₿2.21K
1070	Noon USN USN	$1	0.06	$22.52M	$1.01	$0.997	$502.13K	$22.52M	$22.52M
1071	Shardus ULT	$0.05112 ₿0.0000027	-5.25	$22.47M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$61.22 ₿0.15	$51.12M ₿2.77K	$22.47M ₿1.22K
1072	Celer Network CELR	$0.003979 ₿0.00000050	-2.33	$22.46M ₿2.84K	$0.004138 ₿0.00000050	$0.003862 ₿0.00000046	$2.25M ₿373.3	$39.78M ₿5.03K	$22.46M ₿2.84K
1073	BEST BEST	$0.003978	-9.27	$23.09M	$0.005357	$0.003862	$1.19M	$40.54M	$23.09M
1074	Origin Protocol OGN	$0.03448 ₿0.0000031	-1.68	$22.42M ₿1.57K	$0.03539 ₿0.0000033	$0.03338 ₿0.0000030	$2.94M ₿352.47	$48.6M ₿3.12K	$22.42M ₿1.57K
1075	Alchemix ALCX	$8.94 ₿0.00056	-5.03	$22.42M ₿1.22K	$9.44 ₿0.00058	$8.89 ₿0.00049	$2.29M ₿419.86	$27.69M ₿1.62K	$22.42M ₿1.22K
1076	Puffer PUFFER	$0.06907	-4.26	$22.4M	$0.0722	$0.06686	$3.69M	$69.04M	$22.4M
1077	ResearchCoin RSC	$0.1742 ₿0.000010	-2.36	$22.3M ₿1.02K	$0.1784 ₿0.000011	$0.1665 ₿0.000010	$647.64K ₿4.35	$173.91M ₿10.77K	$22.3M ₿1.02K
1078	Plume USD PUSD	$0.9993	-0.07	$22.38M	$1	$0.9854	$308.23K	$22.38M	$22.38M
1082	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1083	SMARDEX SDEX	$0.002381 ₿0.00000032	-0.93	$22.24M ₿2.66K	$0.002417 ₿0.00000032	$0.00238 ₿0.00000031	$211.33K ₿25.34	$23.73M ₿3.21K	$22.24M ₿2.66K
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002438 ₿0.00000034	-3.15	$22.15M ₿1.19K	$0.002523 ₿0.00000035	$0.002419 ₿0.00000033	$115.28K ₿31.77	$23.98M ₿3.39K	$22.15M ₿1.19K
1088	Avail AVAIL	$0.00616	-2.86	$22.21M	$0.006455	$0.006136	$2.44M	$65.64M	$22.21M
1090	Solidus Ai Tech AITECH	$0.01258 ₿0.0000031	-4.00	$22.07M ₿1.67K	$0.01335 ₿0.0000034	$0.01254 ₿0.0000030	$8.22M ₿115.83	$25M ₿6.28K	$22.07M ₿1.67K
1092	Staked Stream USD XUSD	$0.108	0.01*	$22.02M	$0.1081	$0.057	$8.23K	$22.02M	$22.02M
1094	stake.link SDL	$0.4035 ₿0.0000077	-5.46	$21.97M ₿111.98	$0.4313 ₿0.0000078	$0.3983 ₿0.0000076	$6.09K ₿0	$40.39M ₿769.09	$21.97M ₿111.98
1095	Boba Network BOBA	$0.04418 ₿0.0000071	-2.12	$21.82M ₿2.75K	$0.04518 ₿0.0000074	$0.04377 ₿0.0000071	$2.35M ₿655.27	$22.1M ₿3.61K	$21.82M ₿2.75K
1096	SynFutures F	$0.007027	-4.93	$21.89M	$0.00749	$0.006898	$2.72M	$70.48M	$21.89M
1097	Goldfinch GFI	$0.2343 ₿0.000055	-5.52	$21.72M ₿4K	$0.2484 ₿0.000062	$0.2325 ₿0.000054	$291.54K ₿206.72	$26.58M ₿6.38K	$21.72M ₿4K
1099	Solv Protocol SOLV	$0.01471	-4.68	$21.81M	$0.01577 ₿0.	$0.0147 ₿0.	$5.92M ₿0	$123.57M	$21.81M
1103	Travala.com AVA	$0.3016 ₿0.000012	-2.52	$21.43M ₿675.43	$0.3124 ₿0.000012	$0.2957 ₿0.000012	$5.12M ₿55.82	$21.43M ₿787.59	$21.43M ₿675.43
1104	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.77	-1.04	$21.38M	$694.76	$684.76	$1.34K	$21.38M	$21.38M
1105	Autonolas OLAS	$0.09291 ₿0.000056	-5.01	$21.36M ₿2.46K	$0.09855 ₿0.000057	$0.09232 ₿0.000052	$267.69K ₿48.92	$43.9M ₿30.31K	$21.36M ₿2.46K
1106	USUALx USUALX	$0.0431	3.37	$21.37M	$0.05001	$0.04115	$26.62K	$21.37M	$21.37M
1107	Hashflow HFT	$0.03254 ₿0.0000060	-2.91	$21.36M ₿2.33K	$0.03351 ₿0.0000063	$0.03171 ₿0.0000060	$4.78M ₿214.44	$32.54M ₿6.05K	$21.36M ₿2.33K
1110	Circle xStock CRCLX	$83.12	-6.07	$21.23M	$90.57	$82.06	$27.36M	$27.9M	$21.23M
1112	펀페어 FUN	$0.001993 ₿0.00000010	-2.09	$21.12M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$2.69M ₿113.44	$21.92M ₿1.16K	$21.12M ₿1.12K
1121	CorgiAI CORGIAI	$0.00006074 ₿0.000000031	1.88	$20.88M ₿10.89K	$0.00006187 ₿0.000000033	$0.00005796 ₿0.000000031	$16.94K ₿6.96	$22.64M ₿11.81K	$20.88M ₿10.89K
1128	Redbelly Network RBNT	$0.008079	-1.98	$20.46M	$0.008728	$0.008081	$169.27K	$80.8M	$20.46M
1130	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.48	-1.86	$20.37M	$626.09	$612.76	$4.75M	$20.37M	$20.37M
1132	DODO DODO	$0.02024 ₿0.0000032	-2.08	$20.24M ₿2.15K	$0.02077 ₿0.0000034	$0.01978 ₿0.0000032	$2.42M ₿187.8	$20.24M ₿3.26K	$20.24M ₿2.15K
1134	aPriori APR	$0.1097	-5.89	$20.29M	$0.1223	$0.1012	$7.4M	$109.69M	$20.29M
1136	Frankencoin ZCHF	$1.26	-0.08	$20.18M	$1.26	$1.25	$89.23K	$20.18M	$20.18M
1137	Quack AI Q	$0.01248	0.91	$20.22M	$0.01265	$0.0119	$4.37M	$125.15M	$20.22M
1141	Rayls RLS	$0.01336	2.88	$20.25M	$0.01358	$0.01252	$8.72M	$134.99M	$20.25M
1142	스토리지 STORJ	$0.1389 ₿0.0000099	0.22	$19.96M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$6.47M ₿293.65	$59M ₿4.23K	$19.96M ₿1.43K
1144	Green GREEN	$0.0004178	13.17	$19.91M	$0.0004327	$0.0003203	$7.67K	$19.91M	$19.91M
1145	My Neighbor Alice ALICE	$0.2159 ₿0.000025	-2.57	$19.89M ₿2.28K	$0.2221 ₿0.000027	$0.2111 ₿0.000025	$5.24M ₿233.79	$21.6M ₿2.55K	$19.89M ₿2.28K
1148	Tribe TRIBE	$0.5175 ₿0.0000070	-1.10	$19.75M ₿3.2K	$0.5328 ₿0.0000072	$0.5082 ₿0.0000069	$71.59K ₿1.5	$516.63M ₿7.03K	$19.75M ₿3.2K
1149	Hanu Yokia HANU	$0.0000001317 ₿0.0000000000040	-2.46	$19.74M ₿115.62	$0.000000136 ₿0.0000000000041	$0.0000001307 ₿0.0000000000040	$128.52 ₿0.01	$78.18M ₿2.43K	$19.74M ₿115.62
1152	PolySwarm NCT	$0.01045 ₿0.00000042	0.10	$19.71M ₿731.48	$0.01063 ₿0.00000044	$0.0104 ₿0.00000041	$136.78K ₿13.47	$19.72M ₿799.02	$19.71M ₿731.48
1153	Inverse Finance INV	$32.76 ₿0.00083	-0.48	$19.64M ₿428.1	$33.69 ₿0.00084	$32.64 ₿0.00079	$98.24K ₿8.13	$23.82M ₿460.39	$19.64M ₿428.1
1157	Nest Basis Vault NBASIS	$1.04	-0.02	$19.54M	$1.04	$1.04	$50.43K	$19.54M	$19.54M
1158	Ampleforth Governance Token FORTH	$1.7 ₿0.000082	-2.41	$19.52M ₿874.38	$1.75 ₿0.000086	$1.67 ₿0.000082	$1.29M ₿55.33	$25.96M ₿1.27K	$19.52M ₿874.38
1161	DeGate DG	$0.04978 ₿0.0000016	-1.07	$19.28M ₿652.03	$0.05064 ₿0.0000017	$0.04941 ₿0.0000016	$880.94 ₿0.73	$49.79M ₿1.68K	$19.28M ₿652.03
1165	Metadium META	$0.0111 ₿0.00000084	-2.35	$19.16M ₿1.43K	$0.01137 ₿0.00000086	$0.01093 ₿0.00000068	$79.18K ₿2.96K	$22.21M ₿1.68K	$19.16M ₿1.43K
1166	Everscale EVER	$0.009629 ₿0.00000048	0.97	$19.14M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$47.47K ₿1.96	$20.41M ₿1.02K	$19.14M ₿953.32
1167	Thales THALES	$0.297 ₿0.0000046	-2.33	$19.07M ₿251.12	$0.3063 ₿0.0000047	$0.2933 ₿0.0000046	$1.1K ₿1.62	$29.71M ₿453.28	$19.07M ₿251.12
1168	INFINIT IN	$0.08296	-3.91	$18.94M	$0.08633	$0.0826	$3.94M	$82.93M	$18.94M
1171	AllUnity EUR EURAU	$1.17	0.03	$18.94M	$1.18	$1.17	$1.44M	$18.94M	$18.94M
1172	SuperRare RARE	$0.02306 ₿0.0000024	-1.86	$18.9M ₿1.66K	$0.02371 ₿0.0000026	$0.02253 ₿0.0000024	$4.39M ₿176.72	$23.06M ₿2.42K	$18.9M ₿1.66K
1175	MEDXT MEDXT	$0.0009026	-0.89	$18.82M	$0.0009123	$0.000898	$399.18	$22.57M	$18.82M
1176	SideShift Token XAI	$0.1207 ₿0.0000027	-0.45	$18.56M ₿360.39	$0.1222 ₿0.0000027	$0.1191 ₿0.0000026	$1.74K ₿0.14	$25.36M ₿568.86	$18.56M ₿360.39
1178	Vanar Chain VANRY	$0.009547 ₿0.0000031	-3.28	$18.69M ₿4.38K	$0.009942 ₿0.0000033	$0.00924 ₿0.0000031	$2.46M ₿277.07	$20.3M ₿4.38K	$18.69M ₿4.38K
1180	Staked USN SUSN	$1.15	0.10	$18.56M	$1.15	$1.14	$12.86K	$18.56M	$18.56M
1181	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.53M	$1.06	$1.05	$0	$18.53M	$18.53M
1185	Nillion NIL	$0.06561	-1.08	$18.49M	$0.06728	$0.06235	$9.05M	$65.58M	$18.49M
1190	Apu Apustaja APU	$0.00005436 ₿0.0000000056	-1.22	$18.37M ₿0	$0.00005656 ₿0.0000000061	$0.00005334 ₿0.0000000036	$683.75K ₿82.68	$18.37M ₿2.42K	$18.37M ₿0
1193	Overtime OVER	$0.2967	-1.35	$18.21M	$0.3025	$0.2952	$69.58K	$18.21M	$18.21M
1194	Wilder World WILD	$0.04606 ₿0.000014	-1.75	$18.16M ₿3.98K	$0.04918 ₿0.000015	$0.04585 ₿0.000013	$409.54K ₿32.35	$23.03M ₿7.14K	$18.16M ₿3.98K
1197	Stables Labs Staked USDX SUSDX	$0.07505	80.13	$18.11M	$0.08825	$0.04159	$2.96	$18.11M	$18.11M
1199	Treehouse TREE	$0.1158	-2.83	$18.06M	$0.1204	$0.1139	$13.67M	$115.7M	$18.06M
1202	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$1.26K	$17.98M	$17.98M
1203	Staked YUSD SYUSD	$1.02	0	$17.96M	$1.02	$1.02	$644.23	$17.96M	$17.96M
1204	NVIDIA xStock NVDAX	$174.82	-3.04	$17.93M	$182.64	$174.82	$17.43M	$27.27M	$17.93M
1207	Stake DAO SDT	$0.2683 ₿0.0000040	-4.22	$17.87M ₿220.04	$0.2837 ₿0.0000041	$0.2629 ₿0.0000039	$4.58K ₿0.03	$18.45M ₿257.26	$17.87M ₿220.04
1208	Dialectic BTC Vault DBIT	$89,277	-3.03	$17.86M	$92,596	$88,759	$8.04K	$17.86M	$17.86M
1210	Mythos MYTH	$0.02238 ₿0.0000070	0.02	$17.9M ₿0	$0.02345 ₿0.0000070	$0.02142 ₿0.0000066	$497.77K ₿2.63	$22.48M ₿6.99K	$17.9M ₿0
1213	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.98	-0.87	$17.71M	$89.77	$88.76	$678.5K	$17.71M	$17.71M
1214	Polyhedra Network ZKJ	$0.04402 ₿0.000036	-1.16	$17.68M ₿0	$0.04487 ₿0.000040	$0.04213 ₿0.000036	$2.86M ₿485.7	$44.03M ₿32.51K	$17.68M ₿0
1216	KernelDAO KERNEL	$0.07421	-2.54	$17.57M	$0.07685	$0.07327	$6.41M	$74.22M	$17.57M
1217	CoinMetro XCM	$0.05774 ₿0.0000012	-0.57	$17.46M ₿371.1	$0.05817 ₿0.0000012	$0.05737 ₿0.0000012	$8K ₿0.05	$18.12M ₿403.41	$17.46M ₿371.1
1224	Ampleforth AMPL	$1.22 ₿0.000017	-3.82	$17.2M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$22.25K ₿14.1	$18.52M ₿4.46K	$17.2M ₿3.82K
1225	Naoris Protocol NAORIS	$0.02873	-2.93	$17.27M	$0.02961	$0.0282	$1.23M	$115.24M	$17.27M
1226	PepeCoin PEPECOIN	$0.1782 ₿0.000097	-4.14	$17.14M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$254.5K ₿141.64	$19.18M ₿12.9K	$17.14M ₿0
1227	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.01*	$17.11M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$267.85 ₿0.07	$17.11M ₿1.03K	$17.11M ₿1.03K
1233	EthicHub ETHIX	$0.2398 ₿0.0000030	-0.77	$16.91M ₿214.89	$0.245 ₿0.0000030	$0.2376 ₿0.0000029	$2.65K ₿0.01	$23.99M ₿304.82	$16.91M ₿214.89
1236	GME (Ethereum) GME	$0.00004101	-5.38	$16.87M	$0.00004339	$0.00004072	$279.59K	$16.87M	$16.87M
1237	XION XION	$0.2441	-6.85	$16.88M	$0.2797	$0.2438	$21.18M	$48.81M	$16.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}