6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1035	Metronome Synth USD MSUSD	$0.9956	0.17	$24.31M	$0.9956	$0.9896	$2.46M	$24.31M	$24.31M
1039	Gyroscope GYD GYD	$0.9987 ₿0.000014	-0.22	$24.15M ₿295.39	$1 ₿0.000014	$0.9862 ₿0.000014	$8.55K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1040	Spice SFI	$302.7 ₿0.00048	-1.29	$24.15M ₿38.45	$322.4 ₿0.00055	$300.05 ₿0.00047	$39.48K ₿1.02	$27.8M ₿44.25	$24.15M ₿38.45
1041	Newton Protocol NEWT	$0.1124	1.01	$24.14M	$0.1174	$0.1092	$10.56M	$112.28M	$24.14M
1042	Electronic USD EUSD	$0.9998 ₿0.000014	0.20	$24.09M ₿322.2	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.34M ₿6.75	$24.09M ₿322.2	$24.09M ₿322.2
1044	Renzo REZ	$0.005353 ₿0.0000055	-1.28	$24.07M	$0.005484	$0.005087	$5.65M	$52.69M	$24.07M
1048	후오비토큰 HT	$0.2176 ₿0.000011	-4.93	$23.72M ₿1.84K	$0.231 ₿0.000012	$0.2133 ₿0.000011	$15.79K ₿27.72	$23.72M ₿2.32K	$23.72M ₿1.84K
1050	Rootstock RSK RBTC	$90,177 ₿0.99	-1.26	$23.68M ₿0	$91,355 ₿0.	$88,915 ₿0.	$768.49K ₿0	$23.68M ₿0	$23.68M ₿0
1053	덴트 DENT	$0.0002474 ₿0.000000026	3.76	$23.5M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002344 ₿0.000000026	$5.39M ₿153.75	$24.57M ₿2.67K	$23.5M ₿2.55K
1057	Ancient8 A8	$0.05512	-9.73	$23.15M	$0.06135	$0.05432	$7.8M	$55.17M	$23.15M
1058	ZEROBASE ZBT	$0.101	-3.65	$23.13M	$0.1057	$0.1002	$17.24M	$100.56M	$23.13M
1059	Maverick Protocol MAV	$0.02931 ₿0.0000086	-2.60	$23.11M ₿2.16K	$0.0304 ₿0.0000092	$0.02861 ₿0.0000085	$2.22M ₿197.87	$58.3M ₿17.28K	$23.11M ₿2.16K
1060	MovieBloc MBL	$0.001216 ₿0.000000078	-1.77	$23.08M ₿1.37K	$0.00124 ₿0.000000081	$0.001206 ₿0.000000078	$2.95M ₿29.17	$36.43M ₿2.34K	$23.08M ₿1.37K
1061	Capx AI CAPX	$0.225	-0.58	$23.08M	$0.2267	$0.2251	$873.61K	$225.2M	$23.08M
1064	Bone ShibaSwap BONE	$0.09149 ₿0.000010	-2.57	$22.88M ₿2.52K	$0.09647 ₿0.000010	$0.08905 ₿0.000010	$1.96M ₿135.83	$22.89M ₿2.52K	$22.88M ₿2.52K
1065	Foom FOOM	$0.0000001304 ₿0.00000000000041	-3.25	$22.84M ₿72.74	$0.0000001375 ₿0.00000000000041	$0.0000001301 ₿0.00000000000041	$383.76K ₿35.94	$22.84M ₿72.74	$22.84M ₿72.74
1066	DUSK Network DUSK	$0.0457 ₿0.0000064	-2.83	$22.78M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.37M ₿331.1	$22.78M ₿3.22K	$22.78M ₿2.94K
1067	Avalon AVL	$0.08828	-8.46	$22.67M	$0.09837	$0.08831	$11.3M	$89.18M	$22.67M
1068	HairDAO HAIR	$32.63 ₿0.00067	-3.70	$22.61M ₿434.45	$34.58 ₿0.00068	$32.38 ₿0.00067	$8.28K ₿0	$49.89M ₿1.04K	$22.61M ₿434.45
1069	프로피 PRO	$0.3903 ₿0.000038	-3.96	$22.61M ₿2.21K	$0.4133 ₿0.000040	$0.3903 ₿0.000036	$7.45M ₿140.66	$39.05M ₿3.81K	$22.61M ₿2.21K
1070	Noon USN USN	$1	0.06	$22.52M	$1.01	$0.997	$502.13K	$22.52M	$22.52M
1071	Celer Network CELR	$0.004011 ₿0.00000050	-1.43	$22.5M ₿2.84K	$0.004138 ₿0.00000050	$0.003862 ₿0.00000046	$2.28M ₿373.3	$39.86M ₿5.03K	$22.5M ₿2.84K
1072	Shardus ULT	$0.05127 ₿0.0000027	-5.09	$22.45M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$61.4 ₿0.15	$51.08M ₿2.77K	$22.45M ₿1.22K
1073	Origin Protocol OGN	$0.03445 ₿0.0000031	-1.66	$22.45M ₿1.57K	$0.03539 ₿0.0000033	$0.03338 ₿0.0000030	$2.97M ₿352.47	$48.66M ₿3.12K	$22.45M ₿1.57K
1074	Alchemix ALCX	$8.97 ₿0.00056	-4.39	$22.42M ₿1.22K	$9.44 ₿0.00058	$8.89 ₿0.00049	$2.32M ₿419.86	$27.69M ₿1.62K	$22.42M ₿1.22K
1075	ResearchCoin RSC	$0.1742 ₿0.000010	-2.10	$22.39M ₿1.02K	$0.1781 ₿0.000011	$0.1665 ₿0.000010	$646.69K ₿4.35	$174.67M ₿10.77K	$22.39M ₿1.02K
1077	Plume USD PUSD	$0.9989	-0.08	$22.37M	$1	$0.9854	$308.11K	$22.37M	$22.37M
1078	BEST BEST	$0.003949	-10.59	$22.35M	$0.005357	$0.003862	$1.19M	$39.23M	$22.35M
1079	Puffer PUFFER	$0.06846	-5.09	$22.34M	$0.0722	$0.06686	$4.64M	$68.85M	$22.34M
1081	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1082	SMARDEX SDEX	$0.002381 ₿0.00000032	-0.87	$22.24M ₿2.66K	$0.002417 ₿0.00000032	$0.002378 ₿0.00000031	$209.55K ₿25.34	$23.72M ₿3.21K	$22.24M ₿2.66K
1086	Avail AVAIL	$0.006142	-3.02	$22.13M	$0.006455	$0.006136	$2.54M	$65.38M	$22.13M
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002426 ₿0.00000034	-3.75	$22.13M ₿1.19K	$0.002523 ₿0.00000035	$0.002419 ₿0.00000033	$176.55K ₿31.77	$23.95M ₿3.39K	$22.13M ₿1.19K
1090	Solidus Ai Tech AITECH	$0.01257 ₿0.0000031	-4.21	$22.05M ₿1.67K	$0.01335 ₿0.0000034	$0.01254 ₿0.0000030	$8.17M ₿115.83	$24.98M ₿6.28K	$22.05M ₿1.67K
1091	Staked Stream USD XUSD	$0.1081	0.01*	$22.02M	$0.1081	$0.057	$8.07K	$22.02M	$22.02M
1093	stake.link SDL	$0.4033 ₿0.0000077	-6.10	$21.92M ₿111.98	$0.4313 ₿0.0000078	$0.3983 ₿0.0000076	$6.19K ₿0	$40.3M ₿769.09	$21.92M ₿111.98
1095	Boba Network BOBA	$0.04419 ₿0.0000071	-1.42	$21.8M ₿2.75K	$0.04513 ₿0.0000074	$0.04377 ₿0.0000071	$2.25M ₿655.27	$22.09M ₿3.61K	$21.8M ₿2.75K
1096	Goldfinch GFI	$0.234 ₿0.000055	-5.76	$21.8M ₿4K	$0.2483 ₿0.000062	$0.2325 ₿0.000054	$298.81K ₿206.72	$26.67M ₿6.38K	$21.8M ₿4K
1097	SynFutures F	$0.006991	-6.40	$21.75M	$0.00749	$0.006898	$2.77M	$70.04M	$21.75M
1098	Solv Protocol SOLV	$0.01476	-4.33	$21.75M	$0.01577 ₿0.	$0.01467 ₿0.	$6.43M ₿0	$123.24M	$21.75M
1102	USUALx USUALX	$0.04349	4.66	$21.56M	$0.05001	$0.04115	$26.86K	$21.56M	$21.56M
1103	Travala.com AVA	$0.3019 ₿0.000012	-2.23	$21.44M ₿675.43	$0.3124 ₿0.000012	$0.2957 ₿0.000012	$5.11M ₿55.82	$21.44M ₿787.59	$21.44M ₿675.43
1104	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.57	-0.98	$21.38M	$694.76	$684.76	$1.34K	$21.38M	$21.38M
1106	Autonolas OLAS	$0.0931 ₿0.000056	-4.71	$21.36M ₿2.46K	$0.09855 ₿0.000057	$0.09232 ₿0.000052	$267.44K ₿48.92	$43.89M ₿30.31K	$21.36M ₿2.46K
1108	Hashflow HFT	$0.03263 ₿0.0000060	-2.22	$21.31M ₿2.33K	$0.03337 ₿0.0000063	$0.03171 ₿0.0000060	$4.79M ₿214.44	$32.47M ₿6.05K	$21.31M ₿2.33K
1109	Circle xStock CRCLX	$82.97	-6.04	$21.24M	$90.57	$82.06	$27.24M	$27.91M	$21.24M
1114	펀페어 FUN	$0.001995 ₿0.00000010	-1.76	$21.09M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$2.67M ₿113.44	$21.89M ₿1.16K	$21.09M ₿1.12K
1121	CorgiAI CORGIAI	$0.00006077 ₿0.000000031	1.84	$20.86M ₿10.89K	$0.00006187 ₿0.000000033	$0.00005796 ₿0.000000031	$17.01K ₿6.96	$22.62M ₿11.81K	$20.86M ₿10.89K
1125	Redbelly Network RBNT	$0.008147	-1.26	$20.61M	$0.008728	$0.008079	$168.9K	$81.4M	$20.61M
1130	DODO DODO	$0.02037 ₿0.0000032	-1.42	$20.36M ₿2.15K	$0.02077 ₿0.0000034	$0.01978 ₿0.0000032	$2.4M ₿187.8	$20.36M ₿3.26K	$20.36M ₿2.15K
1131	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.21	-1.87	$20.36M	$626.09	$612.76	$4.8M	$20.36M	$20.36M
1135	Frankencoin ZCHF	$1.26	-0.07	$20.17M	$1.26	$1.25	$87.59K	$20.17M	$20.17M
1137	Green GREEN	$0.0004187	27.33	$20.09M	$0.0004327	$0.0003203	$7.81K	$20.09M	$20.09M
1138	Rayls RLS	$0.01338	2.08	$20.07M	$0.01358	$0.01252	$9.67M	$133.81M	$20.07M
1139	aPriori APR	$0.1089	-7.13	$20.04M	$0.1223	$0.1012	$7.3M	$108.31M	$20.04M
1140	Quack AI Q	$0.01246	1.36	$20.03M	$0.01265	$0.0119	$4.37M	$123.97M	$20.03M
1143	스토리지 STORJ	$0.1391 ₿0.0000099	0.55	$19.99M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$6.48M ₿293.65	$59.09M ₿4.23K	$19.99M ₿1.43K
1145	My Neighbor Alice ALICE	$0.2161 ₿0.000025	-2.69	$19.88M ₿2.28K	$0.2221 ₿0.000027	$0.2111 ₿0.000025	$4.94M ₿233.79	$21.59M ₿2.55K	$19.88M ₿2.28K
1148	Tribe TRIBE	$0.512 ₿0.0000070	-1.55	$19.82M ₿3.2K	$0.5328 ₿0.0000072	$0.5082 ₿0.0000069	$71.89K ₿1.5	$518.4M ₿7.03K	$19.82M ₿3.2K
1149	Inverse Finance INV	$32.97 ₿0.00083	-0.02	$19.75M ₿428.1	$33.69 ₿0.00084	$32.64 ₿0.00079	$98.22K ₿8.13	$23.95M ₿460.39	$19.75M ₿428.1
1151	Hanu Yokia HANU	$0.0000001318 ₿0.0000000000040	-2.43	$19.74M ₿115.62	$0.000000136 ₿0.0000000000041	$0.0000001307 ₿0.0000000000040	$130.03 ₿0.01	$78.17M ₿2.43K	$19.74M ₿115.62
1152	PolySwarm NCT	$0.01046 ₿0.00000042	0.30	$19.72M ₿731.48	$0.01063 ₿0.00000044	$0.0104 ₿0.00000041	$137.53K ₿13.47	$19.73M ₿799.02	$19.72M ₿731.48
1157	Nest Basis Vault NBASIS	$1.04	-0.02	$19.54M	$1.04	$1.04	$50.45K	$19.54M	$19.54M
1158	Ampleforth Governance Token FORTH	$1.7 ₿0.000082	-2.11	$19.53M ₿874.38	$1.75 ₿0.000086	$1.67 ₿0.000082	$1.06M ₿55.33	$25.97M ₿1.27K	$19.53M ₿874.38
1161	DeGate DG	$0.05006 ₿0.0000016	0.13	$19.38M ₿652.03	$0.05064 ₿0.0000017	$0.04941 ₿0.0000016	$885.89 ₿0.73	$50.06M ₿1.68K	$19.38M ₿652.03
1164	Metadium META	$0.0111 ₿0.00000084	-1.70	$19.16M ₿1.43K	$0.01133 ₿0.00000086	$0.01093 ₿0.00000068	$78.82K ₿2.96K	$22.21M ₿1.68K	$19.16M ₿1.43K
1166	Everscale EVER	$0.009659 ₿0.00000048	0.99	$19.13M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$47.54K ₿1.96	$20.41M ₿1.02K	$19.13M ₿953.32
1167	Thales THALES	$0.2971 ₿0.0000046	-2.29	$19.06M ₿251.12	$0.3063 ₿0.0000047	$0.2933 ₿0.0000046	$1.1K ₿1.62	$29.69M ₿453.28	$19.06M ₿251.12
1169	INFINIT IN	$0.08328	-3.05	$19.03M	$0.08609	$0.0826	$6.57M	$83.36M	$19.03M
1171	AllUnity EUR EURAU	$1.17	-0.09	$18.93M	$1.18	$1.17	$1.42M	$18.93M	$18.93M
1173	SuperRare RARE	$0.0231 ₿0.0000024	-1.59	$18.84M ₿1.66K	$0.02371 ₿0.0000026	$0.02253 ₿0.0000024	$4.51M ₿176.72	$22.98M ₿2.42K	$18.84M ₿1.66K
1175	Vanar Chain VANRY	$0.009548 ₿0.0000031	-3.22	$18.68M ₿4.38K	$0.009942 ₿0.0000033	$0.00924 ₿0.0000031	$2.44M ₿277.07	$20.29M ₿4.38K	$18.68M ₿4.38K
1176	SideShift Token XAI	$0.1209 ₿0.0000027	-0.05	$18.66M ₿360.39	$0.1222 ₿0.0000027	$0.1191 ₿0.0000026	$1.74K ₿0.14	$25.49M ₿568.86	$18.66M ₿360.39
1178	MEDXT MEDXT	$0.0008937	-1.87	$18.59M	$0.0009123	$0.0008915	$699.14	$22.29M	$18.59M
1180	Staked USN SUSN	$1.15	0.10	$18.56M	$1.15	$1.14	$12.86K	$18.56M	$18.56M
1181	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.53M	$1.06	$1.05	$0	$18.53M	$18.53M
1187	Nillion NIL	$0.06452	-3.90	$18.37M	$0.06728	$0.06235	$7.61M	$65.16M	$18.37M
1188	Apu Apustaja APU	$0.0000544 ₿0.0000000056	-0.96	$18.37M ₿0	$0.00005656 ₿0.0000000061	$0.00005334 ₿0.0000000036	$666.42K ₿82.68	$18.37M ₿2.42K	$18.37M ₿0
1194	Overtime OVER	$0.2969	-1.47	$18.21M	$0.3025	$0.2952	$67.12K	$18.21M	$18.21M
1195	Wilder World WILD	$0.04607 ₿0.000014	-2.31	$18.14M ₿3.98K	$0.04918 ₿0.000015	$0.04585 ₿0.000013	$405.11K ₿32.35	$23.01M ₿7.14K	$18.14M ₿3.98K
1197	Stables Labs Staked USDX SUSDX	$0.07512	80.45	$18.1M	$0.08825	$0.0416	$2.96	$18.1M	$18.1M
1200	Treehouse TREE	$0.1154	-3.21	$18.04M	$0.1204	$0.1139	$12.6M	$115.53M	$18.04M
1202	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$1.21K	$17.98M	$17.98M
1203	Staked YUSD SYUSD	$1.02	0	$17.96M	$1.02	$1.02	$644.23	$17.96M	$17.96M
1204	NVIDIA xStock NVDAX	$174.99	-2.99	$17.95M	$182.64	$174.82	$16.97M	$27.29M	$17.95M
1207	Stake DAO SDT	$0.2688 ₿0.0000040	-3.97	$17.86M ₿220.04	$0.2837 ₿0.0000041	$0.2629 ₿0.0000039	$6.96K ₿0.03	$18.44M ₿257.26	$17.86M ₿220.04
1208	Dialectic BTC Vault DBIT	$89,277	-2.80	$17.86M	$92,596	$88,759	$8.04K	$17.86M	$17.86M
1210	Mythos MYTH	$0.0222 ₿0.0000070	-0.73	$17.83M ₿0	$0.02345 ₿0.0000070	$0.02142 ₿0.0000066	$489.26K ₿2.63	$22.39M ₿6.99K	$17.83M ₿0
1212	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.93	-0.88	$17.73M	$89.76	$88.76	$743.05K	$17.73M	$17.73M
1213	Polyhedra Network ZKJ	$0.04428 ₿0.000036	-0.62	$17.69M ₿0	$0.04487 ₿0.000040	$0.04213 ₿0.000036	$2.82M ₿485.7	$44.04M ₿32.51K	$17.69M ₿0
1216	KernelDAO KERNEL	$0.07438	-2.54	$17.55M	$0.07685	$0.07327	$6.33M	$74.12M	$17.55M
1217	CoinMetro XCM	$0.05775 ₿0.0000012	-0.54	$17.45M ₿371.1	$0.05817 ₿0.0000012	$0.05737 ₿0.0000012	$8K ₿0.05	$18.12M ₿403.41	$17.45M ₿371.1
1224	Ampleforth AMPL	$1.22 ₿0.000017	-3.68	$17.19M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$22.19K ₿14.1	$18.51M ₿4.46K	$17.19M ₿3.82K
1225	Naoris Protocol NAORIS	$0.02867	-2.90	$17.14M	$0.02961	$0.0282	$1.22M	$114.42M	$17.14M
1226	PepeCoin PEPECOIN	$0.1787 ₿0.000097	-3.80	$17.13M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$315.02K ₿141.64	$19.17M ₿12.9K	$17.13M ₿0
1227	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01	$17.11M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$268.02 ₿0.07	$17.11M ₿1.03K	$17.11M ₿1.03K
1230	EthicHub ETHIX	$0.2398 ₿0.0000030	-0.77	$16.92M ₿214.89	$0.245 ₿0.0000030	$0.2376 ₿0.0000029	$2.76K ₿0.01	$24M ₿304.82	$16.92M ₿214.89
1235	GME (Ethereum) GME	$0.0000411	-4.95	$16.86M	$0.00004339	$0.00004072	$283.59K	$16.86M	$16.86M
1236	YieldFi vyUSD VYUSD	$0.9142	0.02	$16.79M	$0.9142	$0.914	$2.07	$16.79M	$16.79M
1238	XION XION	$0.2427	-8.52	$16.79M	$0.2797	$0.2427	$18.04M	$48.53M	$16.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}