6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9434)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Polyhedra Network ZKJ	$0.06896 ₿0.000036	21.05	$26.92M ₿0	$0.0697 ₿0.000040	$0.05696 ₿0.000036	$15.42M ₿485.7	$69.73M ₿32.51K	$26.92M ₿0
1034	HairDAO HAIR	$38.6 ₿0.00067	-2.55	$26.82M ₿434.45	$39.86 ₿0.00068	$37.61 ₿0.00067	$5.37K ₿0	$59.19M ₿1.04K	$26.82M ₿434.45
1035	DODO DODO	$0.02672 ₿0.0000032	-0.67	$26.72M ₿2.15K	$0.02705 ₿0.0000034	$0.02587 ₿0.0000032	$3.29M ₿187.8	$26.72M ₿3.26K	$26.72M ₿2.15K
1037	Newton Protocol NEWT	$0.1239	3.76	$26.66M	$0.124	$0.1174	$9.78M	$124M	$26.66M
1038	Dolomite DOLO	$0.06368	-5.14	$26.61M	$0.06983	$0.06206	$9.9M	$63.86M	$26.61M
1039	Hashflow HFT	$0.04241 ₿0.0000060	-1.01	$26.54M ₿2.33K	$0.04331 ₿0.0000063	$0.04106 ₿0.0000060	$13.17M ₿214.44	$42.54M ₿6.05K	$26.54M ₿2.33K
1040	Boba Network BOBA	$0.05377 ₿0.0000071	-4.54	$26.53M ₿2.75K	$0.05672 ₿0.0000074	$0.05305 ₿0.0000071	$4.64M ₿655.27	$26.88M ₿3.61K	$26.53M ₿2.75K
1042	Origin Protocol OGN	$0.03976 ₿0.0000031	0.60	$26.26M ₿1.57K	$0.04026 ₿0.0000033	$0.03882 ₿0.0000030	$4.35M ₿352.47	$56.19M ₿3.12K	$26.26M ₿1.57K
1044	sDOLA SDOLA	$1.16 ₿0.000015	-0.06	$26.21M ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$27.07K	$26.38M	$26.21M ₿0
1049	Gearbox GEAR	$0.002602 ₿0.00000043	-6.26	$26.03M ₿2.24K	$0.00278 ₿0.00000044	$0.002595 ₿0.00000041	$189.23K ₿28.17	$26.03M ₿4.35K	$26.03M ₿2.24K
1050	Stader SD	$0.3927 ₿0.000014	-1.88	$25.96M ₿536.94	$0.4169 ₿0.000014	$0.3782 ₿0.000013	$3.62M ₿16.63	$47.34M ₿2.14K	$25.96M ₿536.94
1052	PolySwarm NCT	$0.01367 ₿0.00000042	-4.06	$25.8M ₿731.48	$0.01439 ₿0.00000044	$0.01366 ₿0.00000041	$98.4K ₿13.47	$25.8M ₿799.02	$25.8M ₿731.48
1053	싱귤래리티넷 AGIX	$0.09597 ₿0.000014	-0.07	$25.65M ₿19.06K	$0.09721 ₿0.000015	$0.09079 ₿0.000014	$25.22K ₿2.42K	$32.97M ₿20.84K	$25.65M ₿19.06K
1055	stake.link SDL	$0.4627 ₿0.0000077	-1.00	$25.34M ₿111.98	$0.4735 ₿0.0000078	$0.4467 ₿0.0000076	$5.18K ₿0	$46.21M ₿769.09	$25.34M ₿111.98
1059	Tree TREE	$0.2497 ₿0.0000033	-1.37	$25.42M ₿352.1	$0.2561 ₿0.0000036	$0.2442 ₿0.0000032	$31.55K ₿2.59	$29.08M ₿569.36	$25.42M ₿352.1
1064	Foom FOOM	$0.0000001437 ₿0.00000000000041	-1.79	$25.17M ₿72.74	$0.0000001472 ₿0.00000000000041	$0.0000001383 ₿0.00000000000041	$350.3K ₿35.94	$25.17M ₿72.74	$25.17M ₿72.74
1066	CorgiAI CORGIAI	$0.00007297 ₿0.000000031	6.50	$25.06M ₿10.89K	$0.00007305 ₿0.000000033	$0.000066 ₿0.000000031	$79.99K ₿6.96	$27.18M ₿11.81K	$25.06M ₿10.89K
1067	Shardus ULT	$0.05716 ₿0.0000027	-2.98	$25.13M ₿1.22K	$0.05893 ₿0.0000028	$0.05706 ₿0.0000027	$17.52 ₿0.15	$57.16M ₿2.77K	$25.13M ₿1.22K
1072	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$672.66	-1.31	$24.79M	$681.74	$670.29	$527.63K	$24.79M	$24.79M
1076	SuperRare RARE	$0.02994 ₿0.0000024	-0.08	$24.6M ₿1.66K	$0.03058 ₿0.0000026	$0.02896 ₿0.0000024	$8M ₿176.72	$30.02M ₿2.42K	$24.6M ₿1.66K
1078	USUALx USUALX	$0.09651	94.83	$24.39M	$0.09851	$0.04768	$98.37K	$24.39M	$24.39M
1079	CargoX CXO	$0.1465 ₿0.0000011	1.75	$24.49M ₿186.45	$0.1465	$0.1411	$8.36K ₿0	$31.52M ₿239.94	$24.49M ₿186.45
1081	Puffer PUFFER	$0.081	0.89	$24.42M	$0.08786	$0.07952	$13.92M	$80.96M	$24.42M
1087	Solv Protocol SOLV	$0.0163	-7.62	$24.25M	$0.01765 ₿0.	$0.01585 ₿0.	$23.05M ₿0	$137.38M	$24.25M
1088	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$5.7K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1089	Ampleforth Governance Token FORTH	$2.09 ₿0.000082	2.12	$24.18M ₿874.38	$2.14 ₿0.000086	$2.02 ₿0.000082	$5.66M ₿55.33	$32.15M ₿1.27K	$24.18M ₿874.38
1092	Bone ShibaSwap BONE	$0.09583 ₿0.000010	-1.50	$23.92M ₿2.52K	$0.09936 ₿0.000010	$0.09282 ₿0.000010	$1.97M ₿135.83	$23.93M ₿2.52K	$23.92M ₿2.52K
1094	Apu Apustaja APU	$0.00007064 ₿0.0000000056	-11.13	$23.86M ₿0	$0.00007975 ₿0.0000000061	$0.00006902 ₿0.0000000036	$653.07K ₿82.68	$23.86M ₿2.42K	$23.86M ₿0
1096	Vanar Chain VANRY	$0.01213 ₿0.0000031	-2.08	$23.82M ₿4.38K	$0.0124 ₿0.0000033	$0.01171 ₿0.0000031	$3.57M ₿277.07	$25.45M ₿4.38K	$23.82M ₿4.38K
1098	Travala.com AVA	$0.3393 ₿0.000012	-0.79	$23.76M ₿675.43	$0.3479 ₿0.000012	$0.3337 ₿0.000012	$6.81M ₿55.82	$23.76M ₿787.59	$23.76M ₿675.43
1103	KernelDAO KERNEL	$0.09935	-4.91	$23.58M	$0.1046	$0.09698	$24.48M	$99.61M	$23.58M
1106	Resolv RESOLV	$0.07267	39.55	$23.53M	$0.1039	$0.05154	$232.02M	$72.33M	$23.53M
1108	R0AR Token 1R0R	$0.004604	-5.45	$23.49M	$0.004895 ₿0.	$0.004534 ₿0.	$4.57K ₿0	$46.11M	$23.49M
1113	Chainflip FLIP	$0.3478 ₿0.000079	-2.53	$23.29M ₿1.87K	$0.3622 ₿0.000080	$0.3454 ₿0.000076	$440.33K ₿37.63	$32.81M ₿7.35K	$23.29M ₿1.87K
1115	Treehouse TREE	$0.1474	-5.69	$23.13M	$0.1562	$0.1452	$16.6M	$148.18M	$23.13M
1116	tao.bot TAOBOT	$0.2896 ₿0.00000070	-6.04	$23.21M ₿0	$0.3545 ₿0.0000010	$0.2801 ₿0.00000068	$146.25K ₿0.91	$29M ₿69.13	$23.21M ₿0
1117	스토리지 STORJ	$0.1611 ₿0.0000099	8.67	$23.18M ₿1.43K	$0.1613 ₿0.000010	$0.1443 ₿0.0000098	$15.62M ₿293.65	$68.52M ₿4.23K	$23.18M ₿1.43K
1118	TOMI TOMI	$0.000001769 ₿0.000010	-7.76	$23.22M ₿1.22K	$0.00000203 ₿0.000010	$0.000001769 ₿0.0000099	$432.75K ₿267.23	$23.22M ₿1.47K	$23.22M ₿1.22K
1119	Camp Network CAMP	$0.01098	2.28	$23.05M	$0.01099	$0.01042	$5.35M	$109.75M	$23.05M
1120	Elixir ELX	$0.08875	4.26	$23.03M	$0.08908	$0.08172	$6.97M	$88.84M	$23.03M
1126	MovieBloc MBL	$0.001208 ₿0.000000078	-2.10	$22.87M ₿1.37K	$0.001252 ₿0.000000081	$0.001193 ₿0.000000078	$4.96M ₿29.17	$36.23M ₿2.34K	$22.87M ₿1.37K
1127	Marcopolo MAPO	$0.003726 ₿0.00000046	-1.11	$22.75M ₿1.1K	$0.0038 ₿0.00000046	$0.00372 ₿0.00000043	$552.81K ₿52.38	$36.14M ₿1.25K	$22.75M ₿1.1K
1130	My Neighbor Alice ALICE	$0.2465 ₿0.000025	-0.81	$22.71M ₿2.28K	$0.2513 ₿0.000027	$0.2367 ₿0.000025	$13.89M ₿233.79	$24.66M ₿2.55K	$22.71M ₿2.28K
1131	OpenServ SERV	$0.03107	-2.93	$22.68M	$0.03401	$0.0293	$214.32K	$31.07M	$22.68M
1136	INFINIT IN	$0.0984	-1.38	$22.48M	$0.1031	$0.09395	$15.82M	$98.46M	$22.48M
1137	Wilder World WILD	$0.05715 ₿0.000014	-12.06	$22.58M ₿3.98K	$0.06586 ₿0.000015	$0.05717 ₿0.000013	$1.47M ₿32.35	$28.65M ₿7.14K	$22.58M ₿3.98K
1138	UXLINK UXLINK	$0.03712	-9.22	$22.56M	$0.04178	$0.03623	$2.15M	$37.13M	$22.56M
1139	Enso ENSO	$1.09	0.70	$22.5M	$1.18 ₿0.	$1.01 ₿0.	$47.17M ₿0	$109.28M	$22.5M
1140	Stader MaticX MATICX	$0.1913 ₿0.000014	-4.10	$22.3M ₿1.94K	$0.1996 ₿0.000014	$0.1863 ₿0.000014	$98.09K ₿5.02	$22.3M ₿1.94K	$22.3M ₿1.94K
1144	Arena-Z A2Z	$0.003598	-4.70	$22.23M	$0.003775 ₿0.	$0.00355 ₿0.	$4.69M ₿0	$33.2M	$22.23M
1149	Tribe TRIBE	$0.541 ₿0.0000070	-0.93	$22.13M ₿3.2K	$0.5477 ₿0.0000072	$0.5322 ₿0.0000069	$72.49K ₿1.5	$539.77M ₿7.03K	$22.13M ₿3.2K
1151	Maverick Protocol MAV	$0.02902 ₿0.0000086	-1.50	$21.89M ₿2.16K	$0.03016 ₿0.0000092	$0.02823 ₿0.0000085	$3.59M ₿197.87	$58.06M ₿17.28K	$21.89M ₿2.16K
1155	Epic Chain EPIC	$0.7219	-0.30	$21.79M	$0.7329	$0.6739	$9.21M	$21.79M	$21.79M
1158	Tharwa TRWA	$0.003092	-4.17	$21.59M	$0.003257	$0.002977	$574.58K	$30.83M	$21.59M
1160	XION XION	$0.5068	-0.64	$21.49M	$0.5178	$0.4814	$9.22M	$101.38M	$21.49M
1165	AITV AITV	$0.08505	-1.27	$21.34M	$0.08695	$0.08496	$12.88K	$85.05M	$21.34M
1168	Compound Dai CDAI	$0.02502 ₿0.00000034	0.10	$21.23M ₿1.03K	$0.02506 ₿0.00000034	$0.02498 ₿0.00000032	$131.28 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1169	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$680.47	-0.71	$21.19M	$685.34	$680.4	$319.42	$21.19M	$21.19M
1170	Green GREEN	$0.0004418	35.29	$21.05M	$0.0005163	$0.0003259	$23.38K	$21.05M	$21.05M
1173	DexTools DEXT	$0.2984 ₿0.000013	0.79	$21.12M ₿1.17K	$0.3343 ₿0.000013	$0.2904 ₿0.000012	$239.01K ₿7.7	$33.58M ₿1.75K	$21.12M ₿1.17K
1174	펀페어 FUN	$0.001989 ₿0.00000010	-8.72	$21.1M ₿1.12K	$0.00218 ₿0.00000010	$0.001852 ₿0.000000098	$16.03M ₿113.44	$21.9M ₿1.16K	$21.1M ₿1.12K
1176	Oraichain Token ORAI	$1.08 ₿0.00020	-8.17	$20.96M ₿3.27K	$1.2 ₿0.00020	$1.06 ₿0.00020	$501.98K ₿99.69	$21.2M ₿3.64K	$20.96M ₿3.27K
1178	Metadium META	$0.01211 ₿0.00000084	-0.56	$20.88M ₿1.43K	$0.01273 ₿0.00000086	$0.01197 ₿0.00000068	$444.07K ₿2.96K	$24.23M ₿1.68K	$20.88M ₿1.43K
1179	Naoris Protocol NAORIS	$0.03474	5.38	$20.77M	$0.03498	$0.03195	$2.57M	$138.66M	$20.77M
1180	TrustToken TRU	$0.01566 ₿0.0000019	-2.49	$20.84M ₿2.18K	$0.01614 ₿0.0000020	$0.01518 ₿0.0000019	$6.05M ₿296.08	$21.07M ₿2.4K	$20.84M ₿2.18K
1184	Staked YUSD SYUSD	$1.02	0	$20.71M	$0	$0	$203.36	$20.71M	$20.71M
1187	Electronic USD EUSD	$0.9997 ₿0.000014	0.21	$20.67M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$1.77M ₿6.75	$20.67M ₿322.2	$20.67M ₿322.2
1189	Swell SWELL	$0.004884	-1.48	$20.56M	$0.004992	$0.004754	$3.96M	$48.94M	$20.56M
1191	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.91	0.77	$20.53M	$91.01	$90.1	$181.21	$20.53M	$20.53M
1192	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.73	-2.03	$20.49M	$627.11	$611.12	$2.54M	$20.49M	$20.49M
1193	Radicle RAD	$0.4113 ₿0.000036	-1.87	$20.5M ₿1.84K	$0.4253 ₿0.000039	$0.4029 ₿0.000036	$4.19M ₿204.19	$41.13M ₿3.7K	$20.5M ₿1.84K
1196	ynETH MAX YNETHX	$3,486.45	-3.64	$20.44M	$3,636.78	$3,406.47	$22.36K	$20.44M	$20.44M
1197	Liquid Mercury MERC	$0.006485 ₿0.00000019	-3.50	$20.39M ₿0	$0.006755 ₿0.00000019	$0.006415 ₿0.00000018	$2.07K ₿0	$38.91M ₿1.17K	$20.39M ₿0
1198	CoinMetro XCM	$0.06743 ₿0.0000012	3.49	$20.38M ₿371.1	$0.06743 ₿0.0000012	$0.06502 ₿0.0000012	$31.39K ₿0.05	$21.27M ₿403.41	$20.38M ₿371.1
1199	AllUnity EUR EURAU	$1.15	0.57	$20.35M	$1.16	$1.15	$3.27M	$20.35M	$20.35M
1203	Everscale EVER	$0.01026 ₿0.00000048	-0.77	$20.38M ₿953.32	$0.01098 ₿0.00000051	$0.01017 ₿0.00000048	$107.74K ₿1.96	$21.74M ₿1.02K	$20.38M ₿953.32
1208	Ninja Squad Token NST	$2.35 ₿0.000086	-4.31	$20.24M ₿0	$2.47 ₿0.00010	$2.3 ₿0.000067	$79.84K ₿46.35	$20.24M ₿175.04	$20.24M ₿0
1210	Thales THALES	$0.3151 ₿0.0000046	-1.34	$20.13M ₿251.12	$0.3201 ₿0.0000047	$0.3101 ₿0.0000046	$3.14K ₿1.62	$31.52M ₿453.28	$20.13M ₿251.12
1211	GME (Ethereum) GME	$0.00004911	-1.95	$20.19M	$0.00005247	$0.0000477	$301.54K	$20.19M	$20.19M
1213	OpenEden EDEN	$0.1092	-0.91	$20.16M	$0.1187	$0.1046	$18.68M	$109.62M	$20.16M
1215	Metronome Synth USD MSUSD	$0.9969	-0.10	$20.05M	$0.9985	$0.9952	$1.85M	$20.05M	$20.05M
1217	WalletConnect Token WCT	$0.1069	-8.87	$19.96M	$0.118	$0.1038	$33.26M	$107.18M	$19.96M
1219	Vestra DAO VSTR	$0.01237	-11.21	$19.97M	$0.01395	$0.01161	$227.3K	$619.9M	$19.97M
1225	Wrapped QUIL QUIL	$0.022	-13.79	$19.85M	$0.02634	$0.02113	$420.73K	$19.85M	$19.85M
1226	DeGate DG	$0.0509 ₿0.0000016	1.44	$19.71M ₿652.03	$0.05103 ₿0.0000017	$0.05011 ₿0.0000016	$50.11 ₿0.73	$50.9M ₿1.68K	$19.71M ₿652.03
1227	HOPR HOPR	$0.03652 ₿0.0000019	-0.20	$19.68M ₿855.33	$0.03729 ₿0.0000020	$0.03639 ₿0.0000019	$115.74K ₿10.24	$20.61M ₿880.4	$19.68M ₿855.33
1228	Overtime OVER	$0.3155	-0.95	$19.64M	$0.3198	$0.3127	$159.29K	$19.64M	$19.64M
1230	Forta FORT	$0.03132 ₿0.0000028	9.52	$19.64M ₿987.97	$0.03524 ₿0.0000029	$0.02854 ₿0.0000028	$1.96M ₿11.38	$31.33M ₿2.9K	$19.64M ₿987.97
1235	Port3 Network PORT3	$0.0389 ₿0.0000032	-0.71	$19.45M ₿353.92	$0.04027 ₿0.0000034	$0.03684 ₿0.0000032	$7.44M ₿90.34	$38.91M ₿3.26K	$19.45M ₿353.92
1241	Orchid Protocol OXT	$0.03247 ₿0.0000020	-14.79	$19.25M ₿1.21K	$0.03813 ₿0.0000021	$0.02978 ₿0.0000020	$20.58M ₿80.8	$32.54M ₿2.04K	$19.25M ₿1.21K
1244	XBorg XBG	$0.08962	1.86	$19.26M	$0.09725	$0.08604	$418.57K	$89.57M	$19.26M
1245	Manyu MANYU	$0.00000001919	-6.93	$19.19M	$0.00000002357	$0.00000001857	$2.23M	$19.19M	$19.19M
1249	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.02M	$1.08	$1.08	$623.97K	$19.02M	$19.02M
1250	SideShift Token XAI	$0.1235 ₿0.0000027	-2.21	$18.98M ₿360.39	$0.1271 ₿0.0000027	$0.1222 ₿0.0000026	$12.87K ₿0.14	$25.93M ₿568.86	$18.98M ₿360.39
1251	BitMEX BMEX	$0.1904 ₿0.0000040	-1.76	$18.97M ₿408.52	$0.1942 ₿0.0000040	$0.1894 ₿0.0000039	$23.05K ₿0.49	$85.59M ₿1.84K	$18.97M ₿408.52
1255	TokenFi TOKEN	$0.006368 ₿0.0000020	-1.08	$18.95M ₿2.85K	$0.006459 ₿0.0000021	$0.006137 ₿0.0000019	$2.34M ₿481.76	$63.48M ₿20.14K	$18.95M ₿2.85K
1256	애드엑스 ADX	$0.1275 ₿0.0000039	-1.76	$18.87M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$8.48M ₿150.67	$19.14M ₿595.38	$18.87M ₿571.75
1261	멜론 MLN	$6.27 ₿0.00037	-5.09	$18.76M ₿546.84	$7.07 ₿0.00041	$6.25 ₿0.00035	$17.93M ₿388.91	$18.76M ₿1K	$18.76M ₿546.84
1263	Inverse Finance INV	$31.29 ₿0.00083	-2.41	$18.69M ₿428.1	$32.58 ₿0.00084	$30.77 ₿0.00079	$160.19K ₿8.13	$22.5M ₿460.39	$18.69M ₿428.1
1267	Assemble AI ASM	$0.01232 ₿0.00000052	-0.76	$18.64M ₿0	$0.01334 ₿0.00000061	$0.0122 ₿0.00000048	$385.12K ₿61.18	$37.04M ₿784.91	$18.64M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}