6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Destra Network DSYNC	$0.02426 ₿0.0000046	-6.44	$24.23M ₿0	$0.02672 ₿0.	$0.02406 ₿0.	$1.19M ₿0	$24.23M ₿4.68K	$24.23M ₿0
1029	Metronome Synth USD MSUSD	$0.9917	-0.15	$24.34M	$0.9943	$0.9917	$2.5M	$24.34M	$24.34M
1034	Adventure Gold AGLD	$0.2769 ₿0.000021	-2.35	$24.23M ₿1.63K	$0.2975 ₿0.000022	$0.2681 ₿0.000021	$12.15M ₿193.06	$25.72M ₿1.63K	$24.23M ₿1.63K
1036	Gyroscope GYD GYD	$1 ₿0.000014	-0.29	$24.22M ₿295.39	$1 ₿0.000014	$0.9862 ₿0.000014	$9.53K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1037	Electronic USD EUSD	$1 ₿0.000014	0.06	$24.1M ₿322.2	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.58M ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
1045	Newton Protocol NEWT	$0.1101	0.44	$23.7M	$0.1174	$0.1091	$11.22M	$110.25M	$23.7M
1047	Rootstock RSK RBTC	$89,835 ₿0.99	0.04	$23.63M ₿0	$91,775 ₿0.	$88,915 ₿0.	$740.36K ₿0	$23.63M ₿0	$23.63M ₿0
1050	후오비토큰 HT	$0.2139 ₿0.000011	-6.90	$23.4M ₿1.84K	$0.2328 ₿0.000012	$0.2133 ₿0.000011	$16.43K ₿27.72	$23.4M ₿2.32K	$23.4M ₿1.84K
1051	Ancient8 A8	$0.05548	-8.61	$23.27M	$0.06301	$0.05432	$9.38M	$55.45M	$23.27M
1052	Renzo REZ	$0.005189 ₿0.0000055	-3.03	$23.34M	$0.005506	$0.005087	$5.46M	$51.1M	$23.34M
1054	Capx AI CAPX	$0.2263	-0.09	$23.2M	$0.2269	$0.2261	$911.8K	$226.38M	$23.2M
1055	ZEROBASE ZBT	$0.1009	-2.72	$23.23M	$0.1057	$0.1004	$17.72M	$100.99M	$23.23M
1059	Goldfinch GFI	$0.2459 ₿0.000055	1.20	$22.99M ₿4K	$0.2484 ₿0.000062	$0.2355 ₿0.000054	$155.25K ₿206.72	$28.13M ₿6.38K	$22.99M ₿4K
1060	MovieBloc MBL	$0.001208 ₿0.000000078	-1.64	$22.95M ₿1.37K	$0.001248 ₿0.000000081	$0.001206 ₿0.000000078	$3.17M ₿29.17	$36.22M ₿2.34K	$22.95M ₿1.37K
1062	Maverick Protocol MAV	$0.02887 ₿0.0000086	-4.08	$22.91M ₿2.16K	$0.03049 ₿0.0000092	$0.02861 ₿0.0000085	$2.84M ₿197.87	$57.81M ₿17.28K	$22.91M ₿2.16K
1063	프로피 PRO	$0.3943 ₿0.000038	-1.92	$22.84M ₿2.21K	$0.4133 ₿0.000040	$0.3943 ₿0.000036	$8.95M ₿140.66	$39.44M ₿3.81K	$22.84M ₿2.21K
1065	Foom FOOM	$0.0000001303 ₿0.00000000000041	-2.61	$22.8M ₿72.74	$0.000000138 ₿0.00000000000041	$0.0000001302 ₿0.00000000000041	$429.96K ₿35.94	$22.8M ₿72.74	$22.8M ₿72.74
1066	덴트 DENT	$0.0002366 ₿0.000000026	0.84	$22.64M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002332 ₿0.000000026	$5.05M ₿153.75	$23.67M ₿2.67K	$22.64M ₿2.55K
1067	Avalon AVL	$0.08902	-5.52	$22.59M	$0.09837	$0.08886	$11.49M	$88.86M	$22.59M
1068	HairDAO HAIR	$32.55 ₿0.00067	-3.49	$22.6M ₿434.45	$34.58 ₿0.00068	$32.38 ₿0.00067	$2.42K ₿0	$49.86M ₿1.04K	$22.6M ₿434.45
1069	Noon USN USN	$1	0.03	$22.52M	$1.01	$0.997	$542.39K	$22.52M	$22.52M
1070	DUSK Network DUSK	$0.04502 ₿0.0000064	-3.29	$22.49M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.71M ₿331.1	$22.49M ₿3.22K	$22.49M ₿2.94K
1071	Bone ShibaSwap BONE	$0.08996 ₿0.000010	-2.81	$22.47M ₿2.52K	$0.09647 ₿0.000010	$0.08988 ₿0.000010	$2.03M ₿135.83	$22.48M ₿2.52K	$22.47M ₿2.52K
1073	Shardus ULT	$0.05111 ₿0.0000027	-3.06	$22.48M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$72.71 ₿0.15	$51.13M ₿2.77K	$22.48M ₿1.22K
1074	Avail AVAIL	$0.006206	-0.40	$22.4M	$0.006455	$0.00619	$2.71M	$66.19M	$22.4M
1075	Plume USD PUSD	$0.9987	-0.19	$22.38M	$1	$0.9854	$293.89K	$22.38M	$22.38M
1076	Alchemix ALCX	$8.92 ₿0.00056	-5.08	$22.38M ₿1.22K	$9.46 ₿0.00058	$8.89 ₿0.00049	$2.34M ₿419.86	$27.63M ₿1.62K	$22.38M ₿1.22K
1077	SMARDEX SDEX	$0.002387 ₿0.00000032	-0.55	$22.32M ₿2.66K	$0.002417 ₿0.00000032	$0.002384 ₿0.00000031	$221.31K ₿25.34	$23.8M ₿3.21K	$22.32M ₿2.66K
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.00244 ₿0.00000034	-1.68	$22.27M ₿1.19K	$0.002523 ₿0.00000035	$0.002419 ₿0.00000033	$169.56K ₿31.77	$24.11M ₿3.39K	$22.27M ₿1.19K
1081	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1082	Solidus Ai Tech AITECH	$0.01264 ₿0.0000031	-2.90	$22.21M ₿1.67K	$0.01335 ₿0.0000034	$0.01264 ₿0.0000030	$8.65M ₿115.83	$25.16M ₿6.28K	$22.21M ₿1.67K
1087	Solv Protocol SOLV	$0.01486	-3.74	$22.04M	$0.01577 ₿0.	$0.01483 ₿0.	$5.86M ₿0	$124.87M	$22.04M
1088	Celer Network CELR	$0.00389 ₿0.00000050	-3.70	$21.96M ₿2.84K	$0.004138 ₿0.00000050	$0.003862 ₿0.00000046	$2.23M ₿373.3	$38.9M ₿5.03K	$21.96M ₿2.84K
1090	Origin Protocol OGN	$0.03369 ₿0.0000031	-3.30	$21.92M ₿1.57K	$0.03542 ₿0.0000033	$0.03338 ₿0.0000030	$2.15M ₿352.47	$47.5M ₿3.12K	$21.92M ₿1.57K
1091	ResearchCoin RSC	$0.1705 ₿0.000010	-3.25	$21.85M ₿1.02K	$0.1788 ₿0.000011	$0.1665 ₿0.000010	$626.47K ₿4.35	$170.41M ₿10.77K	$21.85M ₿1.02K
1092	Puffer PUFFER	$0.06732	-6.51	$21.84M	$0.0722	$0.06686	$5.13M	$67.32M	$21.84M
1093	stake.link SDL	$0.3997 ₿0.0000077	-3.96	$21.77M ₿111.98	$0.4313 ₿0.0000078	$0.3983 ₿0.0000076	$6.58K ₿0	$40.01M ₿769.09	$21.77M ₿111.98
1094	Boba Network BOBA	$0.0439 ₿0.0000071	-1.94	$21.67M ₿2.75K	$0.04529 ₿0.0000074	$0.04386 ₿0.0000071	$2.78M ₿655.27	$21.95M ₿3.61K	$21.67M ₿2.75K
1095	SynFutures F	$0.006951	-4.71	$21.59M	$0.00749	$0.006951	$2.74M	$69.52M	$21.59M
1100	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$21.46M	$1.09	$1.09	$27.07	$21.46M	$21.46M
1102	Circle xStock CRCLX	$83.83	-4.59	$21.44M	$90.57	$82.06	$27.71M	$28.17M	$21.44M
1103	Autonolas OLAS	$0.09265 ₿0.000056	-7.99	$21.41M ₿2.46K	$0.1009 ₿0.000057	$0.09232 ₿0.000052	$280.72K ₿48.92	$44M ₿30.31K	$21.41M ₿2.46K
1104	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.36	-1.06	$21.37M	$695.84	$684.76	$1.34K	$21.37M	$21.37M
1107	Travala.com AVA	$0.2982 ₿0.000012	-3.26	$21.2M ₿675.43	$0.3126 ₿0.000012	$0.2957 ₿0.000012	$5.32M ₿55.82	$21.2M ₿787.59	$21.2M ₿675.43
1111	CorgiAI CORGIAI	$0.00006137 ₿0.000000031	2.54	$21.08M ₿10.89K	$0.00006187 ₿0.000000033	$0.00005777 ₿0.000000031	$79.7K ₿6.96	$22.86M ₿11.81K	$21.08M ₿10.89K
1112	USUALx USUALX	$0.04244	3.80	$21.04M	$0.05001	$0.04088	$26.3K	$21.04M	$21.04M
1115	Redbelly Network RBNT	$0.008276	2.62	$20.95M	$0.008728	$0.008019	$167.14K	$82.77M	$20.95M
1118	Hashflow HFT	$0.03184 ₿0.0000060	-3.56	$20.9M ₿2.33K	$0.03396 ₿0.0000063	$0.03171 ₿0.0000060	$4.8M ₿214.44	$31.85M ₿6.05K	$20.9M ₿2.33K
1119	펀페어 FUN	$0.001971 ₿0.00000010	-2.15	$20.9M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$3.03M ₿113.44	$21.69M ₿1.16K	$20.9M ₿1.12K
1128	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.61	-1.70	$20.4M	$628.95	$612.76	$4.78M	$20.4M	$20.4M
1131	Quack AI Q	$0.01256	0.50	$20.31M	$0.01265	$0.0119	$4.53M	$125.66M	$20.31M
1134	Frankencoin ZCHF	$1.26	-0.18	$20.19M	$1.26	$1.25	$94.81K	$20.19M	$20.19M
1140	DODO DODO	$0.01998 ₿0.0000032	-3.46	$19.98M ₿2.15K	$0.02085 ₿0.0000034	$0.01978 ₿0.0000032	$2.88M ₿187.8	$19.98M ₿3.26K	$19.98M ₿2.15K
1144	Rayls RLS	$0.01319	1.01	$19.78M	$0.01336	$0.01252	$9M	$131.88M	$19.78M
1147	Tribe TRIBE	$0.5155 ₿0.0000070	-0.54	$19.71M ₿3.2K	$0.5328 ₿0.0000072	$0.5082 ₿0.0000069	$71.28K ₿1.5	$515.55M ₿7.03K	$19.71M ₿3.2K
1148	Inverse Finance INV	$32.79 ₿0.00083	-0.72	$19.78M ₿428.1	$33.69 ₿0.00084	$32.64 ₿0.00079	$103.13K ₿8.13	$23.99M ₿460.39	$19.78M ₿428.1
1149	PolySwarm NCT	$0.0104 ₿0.00000042	-0.56	$19.61M ₿731.48	$0.01063 ₿0.00000044	$0.01036 ₿0.00000041	$94.3K ₿13.47	$19.62M ₿799.02	$19.61M ₿731.48
1150	Hanu Yokia HANU	$0.0000001316 ₿0.0000000000040	-1.60	$19.72M ₿115.62	$0.000000136 ₿0.0000000000041	$0.0000001307 ₿0.0000000000040	$157.43 ₿0.01	$78.09M ₿2.43K	$19.72M ₿115.62
1151	스토리지 STORJ	$0.1368 ₿0.0000099	-0.89	$19.68M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$5.45M ₿293.65	$58.17M ₿4.23K	$19.68M ₿1.43K
1154	My Neighbor Alice ALICE	$0.2131 ₿0.000025	-2.91	$19.63M ₿2.28K	$0.2239 ₿0.000027	$0.2111 ₿0.000025	$5.78M ₿233.79	$21.32M ₿2.55K	$19.63M ₿2.28K
1155	Nest Basis Vault NBASIS	$1.04	-0.02	$19.54M	$1.04	$1.04	$50.23K	$19.54M	$19.54M
1157	Ampleforth Governance Token FORTH	$1.69 ₿0.000082	-2.30	$19.4M ₿874.38	$1.76 ₿0.000086	$1.67 ₿0.000082	$1.34M ₿55.33	$25.79M ₿1.27K	$19.4M ₿874.38
1158	DeGate DG	$0.04989 ₿0.0000016	-1.28	$19.3M ₿652.03	$0.05067 ₿0.0000017	$0.04941 ₿0.0000016	$882.95 ₿0.73	$49.84M ₿1.68K	$19.3M ₿652.03
1161	Everscale EVER	$0.009678 ₿0.00000048	2.25	$19.22M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$49.45K ₿1.96	$20.5M ₿1.02K	$19.22M ₿953.32
1162	Metadium META	$0.01114 ₿0.00000084	-1.39	$19.22M ₿1.43K	$0.01137 ₿0.00000086	$0.01093 ₿0.00000068	$65.77K ₿2.96K	$22.27M ₿1.68K	$19.22M ₿1.43K
1164	Green GREEN	$0.0004088	18.91	$19.46M	$0.0004327	$0.0003203	$7.18K	$19.46M	$19.46M
1165	INFINIT IN	$0.08353	-2.40	$19.06M	$0.0887	$0.08298	$4.14M	$83.48M	$19.06M
1167	Thales THALES	$0.2952 ₿0.0000046	-2.14	$18.94M ₿251.12	$0.3073 ₿0.0000047	$0.2933 ₿0.0000046	$1.17K ₿1.62	$29.5M ₿453.28	$18.94M ₿251.12
1168	AllUnity EUR EURAU	$1.17	-0.15	$18.94M	$1.18	$1.17	$1.84M	$18.94M	$18.94M
1169	MEDXT MEDXT	$0.0009072	-0.39	$18.89M	$0.0009123	$0.0009051	$248.33	$22.65M	$18.89M
1172	aPriori APR	$0.1013	-13.70	$18.75M	$0.1223	$0.1012	$7.09M	$101.36M	$18.75M
1175	SideShift Token XAI	$0.1208 ₿0.0000027	-0.27	$18.66M ₿360.39	$0.1222 ₿0.0000027	$0.1191 ₿0.0000026	$1.86K ₿0.14	$25.49M ₿568.86	$18.66M ₿360.39
1178	SuperRare RARE	$0.02267 ₿0.0000024	-2.52	$18.62M ₿1.66K	$0.02375 ₿0.0000026	$0.02253 ₿0.0000024	$5.11M ₿176.72	$22.72M ₿2.42K	$18.62M ₿1.66K
1179	Staked USN SUSN	$1.15	0.10	$18.56M	$1.15	$1.14	$23K	$18.56M	$18.56M
1181	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.53M	$1.06	$1.05	$0	$18.53M	$18.53M
1183	Vanar Chain VANRY	$0.00943 ₿0.0000031	-3.03	$18.43M ₿4.38K	$0.01002 ₿0.0000033	$0.00924 ₿0.0000031	$2.65M ₿277.07	$20.02M ₿4.38K	$18.43M ₿4.38K
1188	Wilder World WILD	$0.04635 ₿0.000014	-0.42	$18.27M ₿3.98K	$0.04918 ₿0.000015	$0.04607 ₿0.000013	$396.11K ₿32.35	$23.17M ₿7.14K	$18.27M ₿3.98K
1189	Apu Apustaja APU	$0.00005403 ₿0.0000000056	-4.01	$18.26M ₿0	$0.00005656 ₿0.0000000061	$0.00005402 ₿0.0000000036	$721.83K ₿82.68	$18.26M ₿2.42K	$18.26M ₿0
1192	Overtime OVER	$0.2971	-1.05	$18.2M	$0.3027	$0.2952	$78.5K	$18.2M	$18.2M
1195	Staked YUSD SYUSD	$1.02	0	$18M	$0	$0	$644.37	$18M	$18M
1196	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$1.38K	$17.98M	$17.98M
1197	NVIDIA xStock NVDAX	$176.24	-2.29	$17.95M	$182.64	$175.49	$17.87M	$27.49M	$17.95M
1198	Treehouse TREE	$0.115	-2.98	$17.97M	$0.1207	$0.1139	$14.04M	$115.08M	$17.97M
1202	Dialectic BTC Vault DBIT	$89,277	-1.83	$17.86M	$92,839	$88,759	$8.04K	$17.86M	$17.86M
1203	Stake DAO SDT	$0.2672 ₿0.0000040	-3.38	$17.78M ₿220.04	$0.2837 ₿0.0000041	$0.2629 ₿0.0000039	$5.21K ₿0.03	$18.36M ₿257.26	$17.78M ₿220.04
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.84	-1.03	$17.7M	$89.84	$88.78	$745.25K	$17.7M	$17.7M
1207	Nillion NIL	$0.06256	-5.00	$17.65M	$0.06728	$0.06235	$8.68M	$62.59M	$17.65M
1212	CoinMetro XCM	$0.05794 ₿0.0000012	-0.01*	$17.51M ₿371.1	$0.05816 ₿0.0000012	$0.05737 ₿0.0000012	$6.19K ₿0.05	$18.18M ₿403.41	$17.51M ₿371.1
1215	KernelDAO KERNEL	$0.07345	-2.18	$17.4M	$0.07685	$0.07328	$7.02M	$73.48M	$17.4M
1216	Mythos MYTH	$0.0218 ₿0.0000070	-2.62	$17.37M ₿0	$0.02345 ₿0.0000070	$0.02143 ₿0.0000066	$606.56K ₿2.63	$21.81M ₿6.99K	$17.37M ₿0
1218	Naoris Protocol NAORIS	$0.02896	-3.25	$17.36M	$0.02993	$0.0282	$1.22M	$115.88M	$17.36M
1219	XION XION	$0.2498	-2.69	$17.28M	$0.2797	$0.2482	$22.91M	$49.97M	$17.28M
1221	Ampleforth AMPL	$1.23 ₿0.000017	-2.76	$17.22M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$16.62K ₿14.1	$18.55M ₿4.46K	$17.22M ₿3.82K
1222	Polyhedra Network ZKJ	$0.04282 ₿0.000036	-2.68	$17.29M ₿0	$0.04487 ₿0.000040	$0.04213 ₿0.000036	$2.48M ₿485.7	$43.06M ₿32.51K	$17.29M ₿0
1224	Compound Dai CDAI	$0.02507 ₿0.00000034	-0.01*	$17.12M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$300.58 ₿0.07	$17.12M ₿1.03K	$17.12M ₿1.03K
1226	PepeCoin PEPECOIN	$0.1772 ₿0.000097	-3.69	$17.04M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$253.19K ₿141.64	$19.07M ₿12.9K	$17.04M ₿0
1230	EthicHub ETHIX	$0.2397 ₿0.0000030	-1.27	$16.91M ₿214.89	$0.2454 ₿0.0000030	$0.2376 ₿0.0000029	$2.79K ₿0.01	$23.98M ₿304.82	$16.91M ₿214.89
1231	GME (Ethereum) GME	$0.00004104	-4.41	$16.88M	$0.00004344	$0.00004072	$284.01K	$16.88M	$16.88M
1232	YieldFi vyUSD VYUSD	$0.9142	0.02	$16.79M	$0.9142	$0.914	$2.07	$16.79M	$16.79M
1238	Realio Network RIO	$0.166 ₿0.000031	-3.41	$16.62M ₿0	$0.1759 ₿0.000035	$0.1641 ₿0.000031	$907.82K ₿184.88	$16.62M ₿1.74K	$16.62M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}