6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Firmachain FCT	$0.03258 ₿0.0000010	-4.30	$32.47M ₿873.46	$0.03406 ₿0.0000011	$0.03269 ₿0.0000010	$608.86K ₿329.29	$32.87M ₿881.15	$32.47M ₿873.46
933	ankrETH ANKRETH	$3,063.74 ₿0.058	-1.67	$32.33M ₿1.04K	$3,158.59 ₿0.059	$3,027.55 ₿0.058	$2.99K ₿0.61	$32.33M ₿1.04K	$32.33M ₿1.04K
937	Metacade MCADE	$0.01916 ₿0.00000021	-9.85	$32.43M ₿370.05	$0.02126 ₿0.00000023	$0.01895 ₿0.00000017	$5.41M ₿8.26	$38.66M ₿421.43	$32.43M ₿370.05
938	메인프레임 MFT	$0.003422 ₿0.00000016	-10.50	$32.13M ₿1.55K	$0.003849 ₿0.00000016	$0.003425 ₿0.00000016	$393.36 ₿0.17	$34.23M ₿1.65K	$32.13M ₿1.55K
940	VitaDAO VITA	$1.26 ₿0.000039	-10.20	$32.08M ₿1.04K	$1.4 ₿0.000040	$1.26 ₿0.000038	$2.46M ₿5.88	$34.25M ₿1.09K	$32.08M ₿1.04K
947	HairDAO HAIR	$46.03 ₿0.00067	-2.14	$31.79M ₿434.45	$47.55 ₿0.00068	$46.01 ₿0.00067	$15.28K ₿0	$70.58M ₿1.04K	$31.79M ₿434.45
948	A Hunters Dream CAW	$0.00000004988 ₿0.0000000000015	-5.28	$31.76M ₿986.9	$0.0000000528 ₿0.0000000000016	$0.00000004988 ₿0.0000000000015	$4.44M ₿34.07	$33.26M ₿1.03K	$31.76M ₿986.9
949	Altura ALU	$0.03205 ₿0.00000085	-10.20	$31.76M ₿618.74	$0.036 ₿0.00000086	$0.03205 ₿0.00000084	$9.14M ₿148.65	$31.76M ₿851.05	$31.76M ₿618.74
950	Spectre AI SPECTRE	$3.17 ₿0.000032	-2.63	$31.7M ₿317	$3.26 ₿0.000042	$3.14 ₿0.000031	$544.4K ₿5.68	$31.7M ₿335.78	$31.7M ₿317
951	Litentry LIT	$0.7011 ₿0.000020	96.23	$31.67M ₿1.02K	$0.9683 ₿0.000021	$0.3469 ₿0.000020	$10.82M ₿41.35	$70.11M ₿2.05K	$31.67M ₿1.02K
953	Uquid Coin UQC	$3.16 ₿0.00013	-0.82	$31.62M ₿1.32K	$3.19 ₿0.00013	$3.16 ₿0.00012	$380.31K ₿40.38	$126.49M ₿5.3K	$31.62M ₿1.32K
958	Hex Trust USD USDX	$0.9672	-3.15	$31.22M	$1.03	$0.9452	$10.05K	$31.22M	$31.22M
960	Dacxi DXI	$0.001015 ₿0.0000000029	-4.78	$31.13M ₿26.44	$0.00112 ₿0.000000010	$0.00091 ₿0.0000000029	$408.61K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
961	Vulcan Forged PYR	$1.3 ₿0.000091	-3.99	$31.08M ₿2.17K	$1.37 ₿0.000096	$1.26 ₿0.000090	$10.01M ₿105.65	$65.04M ₿4.55K	$31.08M ₿2.17K
963	Alpha Quark Token AQT	$1.15 ₿0.000025	-6.31	$30.94M ₿685.38	$1.24 ₿0.000025	$1.16 ₿0.000025	$1.25M ₿45.39	$34.63M ₿767.78	$30.94M ₿685.38
964	DeGate DG	$0.07988 ₿0.0000016	1.17	$30.93M ₿652.03	$0.08055 ₿0.0000017	$0.07896 ₿0.0000016	$45.94K ₿0.73	$79.89M ₿1.68K	$30.93M ₿652.03
965	stake.link SDL	$0.5257 ₿0.0000077	-4.12	$30.96M ₿111.98	$0.5542 ₿0.0000078	$0.5255 ₿0.0000076	$1.68K ₿0	$52.66M ₿769.09	$30.96M ₿111.98
967	Staked Frax USD SFRXUSD	$1.13	-0.14	$30.85M	$1.13	$1.13	$2.49M	$30.85M	$30.85M
971	Mossland MOC	$0.07063 ₿0.0000017	-2.96	$30.41M ₿715.01	$0.07285 ₿0.0000017	$0.07037 ₿0.0000017	$1.02M ₿32.73	$35.32M ₿866.7	$30.41M ₿715.01
972	엘라토스 ELA	$1.33 ₿0.000058	-4.26	$30.34M ₿1.29K	$1.39 ₿0.000060	$1.32 ₿0.000058	$429.85K ₿13.5	$34.58M ₿1.5K	$30.34M ₿1.29K
974	LUKSO LYX	$0.9902 ₿0.000062	1.32	$30.25M ₿1.89K	$1.01 ₿0.000063	$0.9773 ₿0.000060	$324.25K ₿8.72	$41.72M ₿2.62K	$30.25M ₿1.89K
977	Dar Open Network D	$0.04713	-9.62	$30.31M	$0.05214	$0.04682	$3.33M	$37.7M	$30.31M
978	Tornado Cash TORN	$7.9 ₿0.000044	-2.18	$30.11M ₿170.18	$8.08 ₿0.000046	$7.51 ₿0.000043	$1.98M ₿0.53	$79.02M ₿446.61	$30.11M ₿170.18
980	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$6.06K	$30M	$30M
981	PaLM AI PALM	$0.3883 ₿0.000012	-15.52	$30.05M ₿972.22	$0.4658 ₿0.000013	$0.3878 ₿0.000012	$185.38K ₿17.56	$30.05M ₿972.22	$30.05M ₿972.22
982	Wrapped QUIL QUIL	$0.03308	-2.52	$29.86M	$0.03518	$0.03233	$686.83K	$29.86M	$29.86M
983	Nakamoto Games NAKA	$0.458 ₿0.000027	-6.84	$29.75M ₿1.77K	$0.4972 ₿0.000028	$0.4579 ₿0.000026	$8.02M ₿393.83	$82.41M ₿4.91K	$29.75M ₿1.77K
984	Maple MPL	$16.99 ₿0.00027	154.45	$29.71M ₿2.17K	$19.64 ₿0.00028	$6 ₿0.00027	$397.24K ₿42.06	$169.94M ₿2.77K	$29.71M ₿2.17K
985	ParaSwap PSP	$0.01916 ₿0.00000056	-2.69	$29.7M ₿713.12	$0.02 ₿0.00000057	$0.01912 ₿0.00000055	$64.5K ₿3.06	$34.5M ₿1.02K	$29.7M ₿713.12
987	AMATERASU OMIKAMI OMIKAMI	$0.02969 ₿0.000000039	-10.96	$29.75M ₿39.87	$0.03371 ₿0.000000042	$0.02987 ₿0.000000039	$279.25K ₿0.19	$29.75M ₿39.87	$29.75M ₿39.87
989	Marcopolo MAPO	$0.005075 ₿0.00000046	-2.30	$29.56M ₿1.1K	$0.005263 ₿0.00000046	$0.005048 ₿0.00000043	$1.85M ₿52.38	$49.22M ₿1.25K	$29.56M ₿1.1K
991	Stader SD	$0.5114 ₿0.000014	-4.08	$29.27M ₿536.94	$0.5535 ₿0.000014	$0.5071 ₿0.000013	$5.06M ₿16.63	$61.37M ₿2.14K	$29.27M ₿536.94
995	VeraOne VRO	$100.63 ₿0.0011	-2.91	$29.06M ₿328.13	$104.25 ₿0.0011	$99.09 ₿0.0010	$35.33K ₿0.43	$29.06M ₿328.13	$29.06M ₿328.13
996	GENIUS AI GNUS	$2.35	-1.95	$28.96M	$2.4	$2.3	$25.32K	$35.76M	$28.96M
997	Liquity BOLD BOLD	$0.9962	-0.26	$28.86M	$1.01	$0.9954	$137.48K	$28.86M	$28.86M
999	HUMAN Protocol HMT	$0.03804 ₿0.00000068	-14.03	$28.84M ₿0	$0.04534 ₿0.00000073	$0.03804 ₿0.00000067	$42.77K ₿3	$38.05M ₿685.41	$28.84M ₿0
1000	오미세고 OMG	$0.2058 ₿0.000013	-2.98	$28.8M ₿1.92K	$0.2229 ₿0.000014	$0.2052 ₿0.000013	$3.29M ₿279.22	$28.8M ₿1.92K	$28.8M ₿1.92K
1001	Stafi FIS	$0.188 ₿0.000010	-11.76	$28.77M ₿1.5K	$0.2167 ₿0.000010	$0.188 ₿0.000010	$5.35M ₿75.1	$28.77M ₿1.5K	$28.77M ₿1.5K
1002	Wrapped Centrifuge WCFG	$0.1504 ₿0.000012	-5.51	$28.78M ₿4.37K	$0.1601 ₿0.000012	$0.1494 ₿0.000011	$129K ₿15.04	$28.78M	$28.78M ₿4.37K
1004	엔케이엔 NKN	$0.03623 ₿0.0000025	-12.95	$28.55M ₿2K	$0.04171 ₿0.0000027	$0.03625 ₿0.0000025	$11.04M ₿202.15	$28.55M ₿2K	$28.55M ₿2K
1007	Ultra UOS	$0.06389 ₿0.0000032	-6.66	$28.37M ₿1.22K	$0.06845 ₿0.0000034	$0.06329 ₿0.0000031	$1.98M ₿28.45	$63.9M ₿3.26K	$28.37M ₿1.22K
1010	Euro Tether EURT	$1.11 ₿0.000015	-0.64	$28.24M ₿572.19	$1.12 ₿0.000015	$1.1 ₿0.000015	$630.69K ₿47.5	$55.41M ₿6.29K	$28.24M ₿572.19
1011	Redbelly Network RBNT	$0.02754	2.16	$28.09M	$0.02769	$0.0262	$456.61K	$275.44M	$28.09M
1012	드래곤체인 DRGN	$0.0762 ₿0.00000091	-3.59	$28.09M ₿336.99	$0.07905 ₿0.00000098	$0.07621 ₿0.00000078	$120.74K ₿2.03	$33.04M ₿396.38	$28.09M ₿336.99
1014	NUMBER $NUMBER	$0.02799	202.75	$27.99M	$0.02799	$0.008221	$2.94K	$27.99M	$27.99M
1015	SX Network SX	$0.05004 ₿0.0000016	-0.52	$27.97M ₿720.46	$0.05043 ₿0.0000016	$0.04853 ₿0.0000015	$149.44K ₿0.11	$50.01M ₿1.64K	$27.97M ₿720.46
1018	Orderly Network ORDER	$0.106	-6.43	$27.93M	$0.1133	$0.1049	$9M	$106.1M	$27.93M
1022	GamerCoin GHX	$0.03928 ₿0.0000024	-2.45	$27.61M ₿1.55K	$0.04134 ₿0.0000027	$0.03856 ₿0.0000024	$1.94M ₿24.72	$31.75M ₿2K	$27.61M ₿1.55K
1023	Unizen ZCX	$0.04383 ₿0.0000044	-3.47	$27.56M ₿3.11K	$0.04569 ₿0.0000047	$0.04383 ₿0.0000044	$1.34M ₿36.79	$41.51M ₿4.25K	$27.56M ₿3.11K
1024	Aavegotchi GHST	$0.5368 ₿0.000036	-7.65	$27.46M ₿1.88K	$0.5906 ₿0.000039	$0.5368 ₿0.000035	$4.83M ₿220.96	$28.32M ₿1.94K	$27.46M ₿1.88K
1026	miMatic MIMATIC	$0.9958 ₿0.000012	-0.10	$27.45M ₿333.54	$0.9973 ₿0.000012	$0.9953 ₿0.000011	$18.35K ₿0.48	$301.13M ₿3.67K	$27.45M ₿333.54
1028	Chainflip FLIP	$0.4291 ₿0.000079	2.58	$27.4M ₿1.87K	$0.4294 ₿0.000080	$0.4113 ₿0.000076	$917.31K ₿37.63	$41.01M ₿7.35K	$27.4M ₿1.87K
1030	Bella Protocol BEL	$0.3423 ₿0.000031	-10.39	$27.39M ₿1.88K	$0.382 ₿0.000038	$0.3409 ₿0.000027	$7.07M ₿1.5K	$34.24M ₿3.16K	$27.39M ₿1.88K
1031	Covalent X Token CXT	$0.02963	-4.14	$27.33M	$0.03106	$0.02942	$2.2M	$29.63M	$27.33M
1034	Ninja Squad Token NST	$3.26 ₿0.000086	-14.70	$27.18M ₿0	$3.83 ₿0.00010	$3.26 ₿0.000067	$401.56K ₿46.35	$27.18M ₿175.04	$27.18M ₿0
1039	Shardus ULT	$0.06157 ₿0.0000027	-3.76	$27.06M ₿1.22K	$0.06397 ₿0.0000028	$0.06154 ₿0.0000027	$782.94 ₿0.15	$61.57M ₿2.77K	$27.06M ₿1.22K
1041	Kekius Maximus KEKIUS	$0.02695	-9.18	$26.94M	$0.02989	$0.02634	$7.73M	$26.94M	$26.94M
1042	sETH SETH	$2,320.41 ₿0.050	-3.24	$26.88M ₿622.47	$2,433.85 ₿0.051	$2,318.96 ₿0.050	$2.12K ₿3.14	$26.88M ₿622.47	$26.88M ₿622.47
1044	Victoria VR VR	$0.003263 ₿0.00000040	-10.66	$26.55M ₿2.57K	$0.003652 ₿0.00000042	$0.003212 ₿0.00000039	$4.62M ₿20.88	$54.78M ₿6.77K	$26.55M ₿2.57K
1045	MMX MMX	$0.1655 ₿0.000031	12.71	$26.55M ₿0	$0.1655 ₿0.000031	$0.1304 ₿0.000030	$76.37K ₿0.12	$82.77M ₿4.76K	$26.55M ₿0
1047	센티넬 프로토콜 BOUNTY	$0.05179 ₿0.0000014	-3.47	$26.35M ₿739.68	$0.05386 ₿0.0000015	$0.05155 ₿0.0000014	$554.29K ₿51.48	$26.35M ₿743.04	$26.35M ₿739.68
1048	Myria MYRIA	$0.0009292 ₿0.00000012	-8.61	$26.33M ₿2.16K	$0.001016 ₿0.00000013	$0.00091 ₿0.00000012	$1.48M ₿42.41	$46.53M ₿6.19K	$26.33M ₿2.16K
1053	Dora Factory DORA	$0.02616 ₿0.0000016	-4.00	$26.24M ₿1.65K	$0.029 ₿0.0000016	$0.02562 ₿0.0000015	$1.94M ₿9.79	$26.24M ₿1.65K	$26.24M ₿1.65K
1054	멜론 MLN	$8.72 ₿0.00037	-9.23	$26.17M ₿546.84	$9.6 ₿0.00041	$8.71 ₿0.00035	$8.85M ₿388.91	$26.17M ₿1K	$26.17M ₿546.84
1056	HOPR HOPR	$0.04984 ₿0.0000019	-5.15	$26.11M ₿855.33	$0.05255 ₿0.0000020	$0.0484 ₿0.0000019	$367.38K ₿10.24	$27.39M ₿880.4	$26.11M ₿855.33
1058	Spectral SPEC	$1.27	-12.68	$26.1M	$1.45	$1.26	$6.35M	$126.59M	$26.1M
1059	ORA Coin ORA	$0.6308	-7.94	$26.13M	$0.6893	$0.6308	$110.44K	$210.82M	$26.13M
1061	Gems VIP GEMS	$0.05066	11.06	$25.94M	$0.05142	$0.04546	$2.11M	$42.5M	$25.94M
1062	KernelDAO KERNEL	$0.1586	-11.11	$25.9M	$0.1784	$0.1587	$23.33M	$158.82M	$25.9M
1063	Department Of Government Efficiency DOGE	$0.02644	8.58	$25.9M	$0.02839	$0.0214	$4.77M	$25.9M	$25.9M
1064	Hyperlane HYPER	$0.1469	-14.21	$25.81M	$0.1722	$0.1473	$20.53M	$118.24M	$25.81M
1065	Heima HEI	$0.3343	-4.23	$25.76M	$0.3634	$0.3324	$6.38M	$33.44M	$25.76M
1068	ynETH MAX YNETHX	$2,646.25	-2.62	$25.84M	$2,756.19	$2,646.24	$678.42K	$25.84M	$25.84M
1069	Polkastarter POLS	$0.2582 ₿0.000015	10.55	$25.62M ₿1.56K	$0.286 ₿0.000016	$0.2322 ₿0.000015	$5.66M ₿69.81	$25.83M ₿1.57K	$25.62M ₿1.56K
1074	ARPA ARPA	$0.02583 ₿0.0000014	-8.48	$25.37M ₿1.43K	$0.02931 ₿0.0000015	$0.02567 ₿0.0000013	$36.05M ₿842.73	$51.67M ₿2.92K	$25.37M ₿1.43K
1075	Bitrise Token BRISE	$0.00000006395 ₿0.0000000000029	-4.82	$25.35M ₿1.16K	$0.00000006741 ₿0.0000000000030	$0.00000006395 ₿0.0000000000028	$3.26M ₿31.31	$27.36M ₿1.25K	$25.35M ₿1.16K
1076	Advertise Coin ADCO	$0.5621 ₿0.000011	-1.53	$25.3M ₿505.41	$0.5808 ₿0.000011	$0.558 ₿0.000011	$8.43K ₿0.17	$28.11M ₿561.56	$25.3M ₿505.41
1077	Brickken BKN	$0.3531 ₿0.000011	-3.94	$25.21M ₿360.89	$0.3707 ₿0.000011	$0.3512 ₿0.000010	$1.76M ₿3.37	$50.48M ₿1.58K	$25.21M ₿360.89
1081	Alpha Finance ALPHA	$0.02716 ₿0.0000024	-9.12	$25.1M ₿2.1K	$0.02989 ₿0.0000026	$0.02722 ₿0.0000023	$12.57M ₿299.41	$27.23M ₿2.41K	$25.1M ₿2.1K
1086	MATH MATH	$0.1358 ₿0.0000087	-1.76	$24.87M ₿1.5K	$0.1447 ₿0.000011	$0.1354 ₿0.0000042	$417.92K ₿1.1K	$27.16M ₿1.72K	$24.87M ₿1.5K
1090	Alchemix ALCX	$10.2 ₿0.00056	-6.92	$24.77M ₿1.22K	$10.96 ₿0.00058	$10.26 ₿0.00049	$1.92M ₿419.86	$30.91M ₿1.62K	$24.77M ₿1.22K
1094	Pikaboss PIKA	$0.00000005863 ₿0.00000000000024	-0.28	$24.62M ₿103.39	$0.0000000604 ₿0.00000000000024	$0.00000005815 ₿0.00000000000024	$21.04K ₿0.91	$24.62M ₿103.39	$24.62M ₿103.39
1095	Swell SWELL	$0.01115	-11.47	$24.67M	$0.01262	$0.01115	$11.42M	$111.61M	$24.67M
1097	Pocket Network POKT	$0.01222 ₿0.0000033	-1.89	$24.63M ₿5.59K	$0.01246 ₿0.0000038	$0.01217 ₿0.0000033	$280.06K ₿30.49	$28.8M ₿5.74K	$24.63M ₿5.59K
1099	StakeStone STO	$0.1088	-11.65	$24.53M	$0.1251	$0.1088	$26.26M	$108.88M	$24.53M
1100	Karrat KARRAT	$0.07523	0.31	$24.53M	$0.0838	$0.07385	$1.57M	$75.63M	$24.53M
1101	MNEE USD Stablecoin MNEE	$0.9973	-0.55	$24.51M	$1	$0.9971	$62.29K	$24.51M	$24.51M
1103	Alkimi $ADS	$0.1265 ₿0.0000027	-9.19	$24.33M ₿499.37	$0.1419 ₿0.0000028	$0.1257 ₿0.0000026	$342.57K ₿3.28	$31.65M ₿687.93	$24.33M ₿499.37
1105	IDEX IDEX	$0.02561 ₿0.0000012	-9.41	$24.22M ₿1.01K	$0.02836 ₿0.0000013	$0.02561 ₿0.0000012	$4.74M ₿119.93	$25.62M ₿1.24K	$24.22M ₿1.01K
1106	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$164.07K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1107	Compound Dai CDAI	$0.02452 ₿0.00000034	-0.04	$24.2M ₿1.03K	$0.02455 ₿0.00000034	$0.02451 ₿0.00000032	$988.34 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1108	OPENLOOT OL	$0.05055	-16.87	$24.23M	$0.06159	$0.05037	$11.39M	$253.42M	$24.23M
1109	Vow VOW	$0.06748 ₿0.0000078	-3.57	$24.11M ₿0	$0.07075 ₿0.0000078	$0.06694 ₿0.0000075	$304.55K ₿3.65	$77.49M ₿8.86K	$24.11M ₿0
1110	Rato The Rat RATO	$0.00005687	1.51	$23.72M	$0.00006415	$0.00004721	$16.17M	$23.72M	$23.72M
1112	디스트릭트0x DNT	$0.03175 ₿0.0000010	-2.59	$23.86M ₿801.55	$0.03318 ₿0.0000011	$0.03124 ₿0.0000010	$283.92K ₿13.6	$31.76M ₿1.07K	$23.86M ₿801.55
1113	Gelato GEL	$0.09105 ₿0.0000073	-5.42	$23.83M ₿1.76K	$0.1037 ₿0.0000076	$0.09072 ₿0.0000073	$468.65K ₿7.8	$38.3M ₿3.08K	$23.83M ₿1.76K
1118	Rarible RARI	$1.32 ₿0.000075	-4.74	$23.65M ₿881.15	$1.4 ₿0.000082	$1.31 ₿0.000071	$641.59K ₿48.94	$32.89M ₿1.9K	$23.65M ₿881.15
1119	DIMO DIMO	$0.074 ₿0.0000055	-8.74	$23.64M ₿1.19K	$0.08109 ₿0.0000057	$0.07394 ₿0.0000053	$409.67K ₿5.67	$74.02M ₿5.57K	$23.64M ₿1.19K
1120	DexTools DEXT	$0.2988 ₿0.000013	-3.64	$23.48M ₿1.17K	$0.3104 ₿0.000013	$0.2955 ₿0.000012	$73.86K ₿7.7	$36.03M ₿1.75K	$23.48M ₿1.17K
1121	THORSwap THOR	$0.1201 ₿0.0000041	-5.38	$23.5M ₿717.76	$0.1269 ₿0.0000042	$0.1184 ₿0.0000041	$88.52K ₿2.54	$33.84M ₿1.75K	$23.5M ₿717.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}