6 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9485)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1039	Dolomite DOLO	$0.05139 ₿0.00000059	-8.45	$23.57M ₿271.64	$0.05771 ₿0.00000065	$0.05144 ₿0.00000059	$8.54M ₿95.3	$51.35M ₿591.89	$23.57M ₿271.64
1042	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.18 ₿0.0071	-0.37	$23.57M ₿269.82	$623.75 ₿0.0072	$620.48 ₿0.0070	$490.82K ₿5.36	$23.57M ₿269.82	$23.57M ₿269.82
1043	zkPass ZKP	$0.1173 ₿0.0000013	-3.18	$23.59M ₿265.53	$0.1317 ₿0.0000014	$0.1096 ₿0.0000012	$152.39M ₿1.81K	$116.99M ₿1.32K	$23.59M ₿265.53
1044	Syndicate SYND	$0.04912 ₿0.00000056	-2.24	$23.51M ₿268.47	$0.05029 ₿0.00000056	$0.04768 ₿0.00000055	$852.19K ₿9.8	$49.11M ₿560.84	$23.51M ₿268.47
1049	Iagon IAG	$0.06183 ₿0.00000070	-6.50	$23.24M ₿266.19	$0.06804 ₿0.00000077	$0.06141 ₿0.00000070	$345.77K ₿4.11	$61.81M ₿707.92	$23.24M ₿266.19
1056	ZEROBASE ZBT	$0.09341 ₿0.0000010	-6.19	$22.88M ₿264.22	$0.1051 ₿0.0000011	$0.0931 ₿0.0000010	$15.83M ₿181.4	$93.4M ₿1.08K	$22.88M ₿264.22
1058	SynFutures F	$0.006794 ₿0.000000079	0.38	$22.44M ₿260.24	$0.007434 ₿0.000000084	$0.006261 ₿0.000000072	$9.97M ₿235.49	$67.94M ₿788	$22.44M ₿260.24
1059	MovieBloc MBL	$0.001192 ₿0.000000013	-2.53	$22.71M ₿262.17	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$3.63M ₿49.38	$35.83M ₿413.74	$22.71M ₿262.17
1062	Circle xStock CRCLX	$69.48 ₿0.00079	-1.96	$22.48M ₿257.39	$70.91 ₿0.00081	$69.42 ₿0.00079	$4.49M ₿51.5	$101.57M ₿1.16K	$22.48M ₿257.39
1064	Travala.com AVA	$0.3148 ₿0.0000036	-2.46	$22.39M ₿256.85	$0.3248 ₿0.0000036	$0.3031 ₿0.0000035	$5.89M ₿67.62	$22.39M ₿256.85	$22.39M ₿256.85
1065	Staked USN SUSN	$1.16 ₿0.000013	0.12	$22.31M ₿255.06	$1.16 ₿0.000013	$1.15 ₿0.000012	$21.79K ₿0.25	$22.31M ₿255.06	$22.31M ₿255.06
1067	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.035	$4,040.26 ₿0.035	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
1068	USUALx USUALX	$0.04389 ₿0.00000047	-2.78	$20.73M ₿253.66	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$75.12K ₿0.81	$20.73M ₿253.66	$20.73M ₿253.66
1069	Yield Basis YB	$0.2497 ₿0.0000028	-8.03	$21.97M ₿253.44	$0.2719 ₿0.0000030	$0.2402 ₿0.0000027	$11.97M ₿136.57	$179.24M ₿2.07K	$21.97M ₿253.44
1070	Avail AVAIL	$0.006033 ₿0.000000068	-1.03	$22.13M ₿253.1	$0.006122 ₿0.000000070	$0.006007 ₿0.000000068	$1.25M ₿14.3	$64.28M ₿735.23	$22.13M ₿253.1
1072	BOB (Build on Bitcoin) BOB	$0.009871 ₿0.00000011	11.81	$21.89M ₿252.57	$0.01098 ₿0.00000012	$0.008818 ₿0.000000099	$11.08M ₿126.69	$98.61M ₿1.14K	$21.89M ₿252.57
1074	Rootstock RSK RBTC	$87,042 ₿0.99	-1.56	$21.96M ₿250.83	$88,465 ₿1.0079	$85,809 ₿0.98	$545.83K ₿5.42	$21.96M ₿250.83	$21.96M ₿250.83
1076	후오비토큰 HT	$0.1992 ₿0.0000022	-2.70	$21.8M ₿249.98	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.36K ₿0.15	$21.8M ₿249.98	$21.8M ₿249.98
1078	Compound Basic Attention Token CBAT	$0.003483 ₿0.000000040	-4.99	$21.78M ₿250.33	$0.003685 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.78M ₿250.33	$21.78M ₿250.33
1079	Newton Protocol NEWT	$0.1007 ₿0.0000011	-6.80	$21.79M ₿252.09	$0.1219 ₿0.0000013	$0.09634 ₿0.0000011	$23.07M ₿343.21	$101.36M ₿1.17K	$21.79M ₿252.09
1081	Hegic HEGIC	$0.02019 ₿0.00000023	-4.05	$21.76M ₿249.92	$0.02114 ₿0.00000023	$0.01986 ₿0.00000022	$120.8 ₿0	$21.76M ₿249.92	$21.76M ₿249.92
1083	Ekubo Protocol EKUBO	$2.17 ₿0.000024	-5.02	$21.73M ₿248.51	$2.3 ₿0.000025	$2.08 ₿0.000023	$86.78K ₿0.99	$21.73M ₿248.51	$21.73M ₿248.51
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$692.7 ₿0.0079	-0.13	$21.72M ₿248.56	$693.57 ₿0.0079	$692.25 ₿0.0077	$8.66K ₿0.1	$21.72M ₿248.56	$21.72M ₿248.56
1088	Metronome Synth USD MSUSD	$0.995 ₿0.000011	-0.08	$21.66M ₿248.1	$0.9972 ₿0.000011	$0.9938 ₿0.000011	$2.83M ₿32.37	$21.66M ₿248.1	$21.66M ₿248.1
1089	Foom FOOM	$0.0000001235 ₿0.0000000000014	-6.73	$21.62M ₿247.73	$0.0000001324 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$279.51K ₿3.2	$21.62M ₿247.73	$21.62M ₿247.73
1090	A Hunters Dream CAW	$0.00000003388 ₿0.00000000000038	-4.07	$21.55M ₿247.3	$0.00000003549 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$721.96K ₿8.28	$22.56M ₿258.95	$21.55M ₿247.3
1091	YieldFi yToken YUSD	$0.9978 ₿0.000011	0	$21.56M ₿246.35	$0.9978 ₿0.000011	$0.9978 ₿0.000011	$80.09 ₿0	$21.56M ₿246.35	$21.56M ₿246.35
1094	Capx AI CAPX	$0.209 ₿0.0000023	-0.07	$21.43M ₿245.38	$0.2097 ₿0.0000024	$0.2087 ₿0.0000023	$735.78K ₿8.43	$209.04M ₿2.39K	$21.43M ₿245.38
1100	HairDAO HAIR	$30.36 ₿0.00034	0.65	$21.11M ₿241.96	$30.55 ₿0.00035	$28.85 ₿0.00032	$7.91K ₿0.09	$46.58M ₿533.87	$21.11M ₿241.96
1102	Coin98 C98	$0.021 ₿0.00000024	-5.15	$21.04M ₿241.42	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.7M ₿53.8	$21.04M ₿241.42	$21.04M ₿241.42
1103	Nillion NIL	$0.06912 ₿0.00000079	-6.29	$21M ₿241.68	$0.07764 ₿0.00000087	$0.06731 ₿0.00000077	$6.73M ₿83.32	$69.16M ₿795.98	$21M ₿241.68
1107	SuperRare RARE	$0.02531 ₿0.00000029	-4.16	$20.75M ₿238.97	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.6M ₿76.19	$25.31M ₿291.49	$20.75M ₿238.97
1110	Maverick Protocol MAV	$0.02461 ₿0.00000028	-5.53	$20.76M ₿238.34	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.94M ₿33.15	$49.26M ₿565.48	$20.76M ₿238.34
1111	프로피 PRO	$0.3583 ₿0.0000040	-2.41	$20.78M ₿237.92	$0.3684 ₿0.0000042	$0.3588 ₿0.0000040	$8.79M ₿99.82	$35.89M ₿410.93	$20.78M ₿237.92
1112	아크블록 ABT	$0.2105 ₿0.0000024	-5.80	$20.77M ₿237.7	$0.2239 ₿0.0000025	$0.2099 ₿0.0000023	$125.35K ₿1.39	$39.19M ₿448.5	$20.77M ₿237.7
1124	Metadium META	$0.01183 ₿0.00000013	-1.00	$20.35M ₿232	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$343.28K ₿3.88	$23.56M ₿268.58	$20.35M ₿232
1125	aPriori APR	$0.09457 ₿0.0000011	-1.42	$20.43M ₿237.11	$0.1034 ₿0.0000011	$0.09406 ₿0.0000010	$5.15M ₿60.4	$94.61M ₿1.1K	$20.43M ₿237.11
1126	Shardus ULT	$0.04639 ₿0.00000053	-1.69	$20.4M ₿233.33	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$38.4 ₿0	$46.4M ₿530.83	$20.4M ₿233.33
1127	Alethea Artificial Liquid Intelligence Token ALI	$0.002259 ₿0.000000025	-4.99	$20.48M ₿234	$0.00238 ₿0.000000026	$0.002197 ₿0.000000025	$157.18K ₿1.71	$22.18M ₿253.32	$20.48M ₿234
1129	MAX Token MAX	$0.3177 ₿0.0000036	-0.17	$20.31M ₿231.86	$0.3184 ₿0.0000036	$0.3164 ₿0.0000035	$33.26K ₿0.36	$90.55M ₿1.03K	$20.31M ₿231.86
1132	Gods Unchained GODS	$0.05144 ₿0.00000058	-3.94	$20.27M ₿232.03	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$763.55K ₿8.79	$25.72M ₿294.43	$20.27M ₿232.03
1135	BounceBit BB	$0.04923 ₿0.00000056	-6.98	$20.16M ₿232.39	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.86M ₿124.77	$103.38M ₿1.19K	$20.16M ₿232.39
1140	Celer Network CELR	$0.003532 ₿0.000000040	-2.47	$19.95M ₿229.55	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.31M ₿37.89	$35.34M ₿406.61	$19.95M ₿229.55
1141	StrikeCoin STRX	$0.02349 ₿0.00000026	-2.45	$19.95M ₿228.63	$0.02411 ₿0.00000027	$0.02294 ₿0.00000026	$9.19K ₿0.1	$20.87M ₿239.1	$19.95M ₿228.63
1142	Renzo REZ	$0.004424 ₿0.000000050	-4.37	$19.91M ₿229.13	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.14M ₿104.6	$43.47M ₿500.31	$19.91M ₿229.13
1143	NVIDIA xStock NVDAX	$185.99 ₿0.0021	-0.44	$19.92M ₿227.71	$186.88 ₿0.0021	$185.43 ₿0.0020	$6.49M ₿74.21	$84.25M ₿963.14	$19.92M ₿227.71
1146	Gems VIP GEMS	$0.03074 ₿0.00000035	-3.47	$19.8M ₿227.56	$0.03194 ₿0.00000036	$0.03022 ₿0.00000034	$1.34M ₿15.28	$25.77M ₿296.15	$19.8M ₿227.56
1147	KernelDAO KERNEL	$0.06887 ₿0.00000079	-9.59	$19.75M ₿227.77	$0.07665 ₿0.00000086	$0.06825 ₿0.00000078	$9.17M ₿107.83	$68.99M ₿795.55	$19.75M ₿227.77
1149	stake.link SDL	$0.3626 ₿0.0000040	-3.95	$19.98M ₿225.3	$0.3862 ₿0.0000043	$0.3401 ₿0.0000039	$19.67K ₿0.22	$36.33M ₿409.62	$19.98M ₿225.3
1153	Avalon AVL	$0.07635 ₿0.00000087	5.60	$19.49M ₿223.62	$0.08212 ₿0.00000093	$0.07174 ₿0.00000080	$6.82M ₿126.24	$76.64M ₿879.54	$19.49M ₿223.62
1154	Origin Protocol OGN	$0.02945 ₿0.00000033	-2.61	$19.4M ₿223.12	$0.03028 ₿0.00000034	$0.0284 ₿0.00000032	$1.68M ₿19.19	$41.56M ₿478.04	$19.4M ₿223.12
1157	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000012	0.01	$19.37M ₿221.43	$1.1 ₿0.000012	$1.1 ₿0.000012	$95.31 ₿0	$19.37M ₿221.43	$19.37M ₿221.43
1160	Bitlayer BTR	$0.07376 ₿0.00000082	9.18	$19.29M ₿213.5	$0.07363 ₿0.00000082	$0.06694 ₿0.00000075	$6.08M ₿61.4	$73.75M ₿816.12	$19.29M ₿213.5
1165	Boba Network BOBA	$0.0387 ₿0.00000044	0.01*	$19.13M ₿218.7	$0.03882 ₿0.00000044	$0.03803 ₿0.00000043	$423.63K ₿5.14	$19.38M ₿221.53	$19.13M ₿218.7
1166	Cookie DAO COOKIE	$0.02755 ₿0.00000031	-5.20	$18.97M ₿218.35	$0.02936 ₿0.00000033	$0.02664 ₿0.00000030	$3.61M ₿41.78	$27.58M ₿317.35	$18.97M ₿218.35
1168	Restaking Vault ETH RSTETH	$3,291.25 ₿0.036	0	$19.02M ₿213.43	$0	$0	$289.44 ₿0	$19.02M ₿213.43	$19.02M ₿213.43
1171	SEDA SEDA	$0.02922 ₿0.00000033	-1.71	$18.97M ₿217	$0.03071 ₿0.00000034	$0.02854 ₿0.00000033	$345.98K ₿3.96	$29.77M ₿340.52	$18.97M ₿217
1173	JPY Coin JPYC	$0.007203 ₿0.000000082	-5.73	$18.94M ₿217.88	$0.00766 ₿0.000000087	$0.007198 ₿0.000000082	$8.2K ₿0.09	$18.94M ₿217.88	$18.94M ₿217.88
1176	Bone ShibaSwap BONE	$0.07542 ₿0.00000086	-3.48	$18.85M ₿215.58	$0.07814 ₿0.00000088	$0.07233 ₿0.00000083	$948.8K ₿10.99	$18.86M ₿215.67	$18.85M ₿215.58
1179	Midas mAPOLLO MAPOLLO	$1.07 ₿0.000012	0	$18.83M ₿215.24	$1.07 ₿0.000012	$1.07 ₿0.000012	$1.06 ₿0	$18.83M ₿215.24	$18.83M ₿215.24
1180	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1182	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-2.92	$18.76M ₿215.28	$1.68 ₿0.000018	$1.58 ₿0.000018	$1M ₿12.41	$24.95M ₿286.29	$18.76M ₿215.28
1184	StakeStone STO	$0.08347 ₿0.00000094	2.27	$18.76M ₿213.15	$0.08712 ₿0.00000099	$0.07946 ₿0.00000090	$26.25M ₿298.78	$83.26M ₿945.93	$18.76M ₿213.15
1187	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.83 ₿0.0010	0.28	$18.45M ₿210.81	$89.83 ₿0.0010	$89.55 ₿0.0010	$102.14K ₿1.11	$18.45M ₿210.81	$18.45M ₿210.81
1188	ELYSIA EL	$0.002733 ₿0.000000031	-10.15	$18.6M ₿213	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$1.75M ₿21.82	$18.6M ₿213	$18.6M ₿213
1189	Solv Protocol SOLV	$0.01243 ₿0.00000014	-3.39	$18.43M ₿211.95	$0.01355 ₿0.00000015	$0.01201 ₿0.00000013	$11.63M ₿148.54	$104.45M ₿1.2K	$18.43M ₿211.95
1192	Tribe TRIBE	$0.4842 ₿0.0000054	-1.85	$18.41M ₿209.69	$0.502 ₿0.0000057	$0.4805 ₿0.0000054	$76.43K ₿0.87	$484.29M ₿5.52K	$18.41M ₿209.69
1195	엘라토스 ELA	$0.785 ₿0.0000089	-6.41	$18.11M ₿206.99	$0.8411 ₿0.0000095	$0.7764 ₿0.0000088	$285.51K ₿3.31	$20.56M ₿235.02	$18.11M ₿206.99
1198	PolySwarm NCT	$0.009504 ₿0.00000010	-4.74	$17.94M ₿203.44	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$548.97K ₿6.24	$17.94M ₿203.49	$17.94M ₿203.44
1199	Epic Chain EPIC	$0.5319 ₿0.0000061	-6.90	$17.88M ₿205.34	$0.5721 ₿0.0000064	$0.514 ₿0.0000059	$5.67M ₿64.86	$17.88M ₿205.34	$17.88M ₿205.34
1200	OpenServ SERV	$0.02385 ₿0.00000027	-12.06	$17.89M ₿204.89	$0.02726 ₿0.00000030	$0.02318 ₿0.00000026	$1.05M ₿12.08	$23.86M ₿273.19	$17.89M ₿204.89
1203	Tesla (Ondo Tokenized Stock) TSLAON	$442.39 ₿0.0050	-0.93	$17.81M ₿203.82	$447.31 ₿0.0051	$441.67 ₿0.0050	$2.35M ₿26.42	$17.81M ₿203.82	$17.81M ₿203.82
1208	스토리지 STORJ	$0.1222 ₿0.0000013	-4.28	$17.59M ₿201.84	$0.1277 ₿0.0000014	$0.1203 ₿0.0000013	$5.44M ₿57.23	$51.99M ₿596.6	$17.59M ₿201.84
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$17.53M ₿200.59	$1.08 ₿0.000012	$1.08 ₿0.000012	$721.87K ₿8.27	$17.53M ₿200.59	$17.53M ₿200.59
1211	덴트 DENT	$0.000183 ₿0.0000000021	-5.27	$17.52M ₿201.8	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.33M ₿26.85	$18.32M ₿210.97	$17.52M ₿201.8
1213	Hashflow HFT	$0.02513 ₿0.00000028	-4.64	$17.45M ₿200.37	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.3M ₿49.29	$25.17M ₿288.98	$17.45M ₿200.37
1215	JPYC JPYC	$0.006887 ₿0.000000079	-3.38	$17.3M ₿200.23	$0.007642 ₿0.000000087	$0.006887 ₿0.000000079	$13.45K ₿0.16	$17.3M ₿200.23	$17.3M ₿200.23
1216	SideShift Token XAI	$0.1106 ₿0.0000012	-0.04	$17.28M ₿196.54	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.24M ₿264.31	$17.28M ₿196.54
1217	Puffer PUFFER	$0.04637 ₿0.00000053	-4.53	$17.21M ₿198.2	$0.04862 ₿0.00000055	$0.0452 ₿0.00000052	$3.36M ₿36.2	$46.53M ₿535.72	$17.21M ₿198.2
1218	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000011	0.02	$17.2M ₿196.57	$1 ₿0.000011	$1 ₿0.000011	$0	$17.2M ₿196.57	$17.2M ₿196.57
1220	EthicHub ETHIX	$0.2434 ₿0.0000027	-0.49	$17.17M ₿196.8	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.19K ₿0.04	$24.36M ₿279.16	$17.17M ₿196.8
1221	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿196.1	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿196.1	$17.15M ₿196.1
1222	Alpha Quark Token AQT	$0.6291 ₿0.0000072	2.11	$16.86M ₿194.14	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.52M ₿22.59	$18.87M ₿217.27	$16.86M ₿194.14
1223	DODO DODO	$0.01702 ₿0.00000019	-0.32	$17.04M ₿195.85	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿32.14	$17.04M ₿195.85	$17.04M ₿195.85
1227	CorgiAI CORGIAI	$0.00005239 ₿0.00000000059	0.83	$17.08M ₿193.28	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$9.18K ₿0.1	$19.53M ₿220.99	$17.08M ₿193.28
1228	YieldFi vyUSD VYUSD	$0.9228 ₿0.000010	0	$16.95M ₿193.75	$0.9228 ₿0.000010	$0.9228 ₿0.000010	$3.53 ₿0	$16.95M ₿193.75	$16.95M ₿193.75
1229	Inverse Finance INV	$26.85 ₿0.00031	-4.14	$16.89M ₿195.19	$28.07 ₿0.00031	$26.26 ₿0.00030	$124.93K ₿0.76	$19.52M ₿225.6	$16.89M ₿195.19
1232	ElizaOS ELIZAOS	$0.002254 ₿0.000000025	-6.12	$16.86M ₿192.52	$0.002422 ₿0.000000027	$0.002215 ₿0.000000025	$2.61M ₿29.84	$21.68M ₿247.54	$16.86M ₿192.52
1235	Alchemix ALCX	$6.66 ₿0.000076	-3.77	$16.72M ₿191.76	$7.07 ₿0.000079	$6.5 ₿0.000075	$4.01M ₿46	$20.64M ₿236.73	$16.72M ₿191.76
1236	Switch Token SWITCH	$0.0003569 ₿0.0000000041	-0.39	$16.62M ₿191.31	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.22K ₿0.08	$17.85M ₿205.39	$16.62M ₿191.31
1239	Green GREEN	$0.0003452 ₿0.0000000040	3.27	$16.63M ₿191.08	$0.0003751 ₿0.0000000043	$0.0003046 ₿0.0000000034	$1.71K ₿0.03	$16.63M ₿191.08	$16.63M ₿191.08
1241	ANyONe Protocol ANYONE	$0.2073 ₿0.0000023	-6.38	$16.57M ₿189.41	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.87	$20.73M ₿236.95	$16.57M ₿189.41
1245	Dialectic BTC Vault DBIT	$84,753 ₿0.98	0	$16.42M ₿184.05	$0	$0	$0.28 ₿0.01	$16.42M ₿184.05	$16.42M ₿184.05
1247	Realio Network RIO	$0.1633 ₿0.0000018	-3.44	$16.36M ₿188.49	$0.1695 ₿0.0000019	$0.1568 ₿0.0000018	$982.86K ₿10.74	$16.36M ₿188.49	$16.36M ₿188.49
1250	Stader MaticX MATICX	$0.1414 ₿0.0000016	-3.84	$16.25M ₿186.55	$0.147 ₿0.0000016	$0.137 ₿0.0000015	$1.58K ₿0.02	$16.25M ₿186.55	$16.25M ₿186.55
1255	Wrapped QUIL QUIL	$0.01793 ₿0.00000020	-23.52	$16.19M ₿185.4	$0.02344 ₿0.00000026	$0.01661 ₿0.00000019	$341.65K ₿3.9	$16.19M ₿185.4	$16.19M ₿185.4
1257	Dinero Staked ETH PXETH	$2,832.96 ₿0.032	-3.09	$16.17M ₿185.79	$2,931.59 ₿0.033	$2,769.65 ₿0.032	$12.58K ₿0.14	$16.17M ₿185.79	$16.17M ₿185.79
1258	Goldfinch GFI	$0.1723 ₿0.0000019	-3.86	$16.11M ₿184.13	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$204.5K ₿2.44	$19.7M ₿225.23	$16.11M ₿184.13
1260	Beta Finance BETA	$0.016 ₿0.00000018	-3.48	$16M ₿182.81	$0.01658 ₿0.00000018	$0.01569 ₿0.00000018	$2.19K ₿0.02	$16M ₿182.81	$16M ₿182.81
1262	Ryze RYZE	$0.1529 ₿0.0000017	0.67	$16M ₿184.15	$0.154 ₿0.0000017	$0.1431 ₿0.0000016	$10.58K ₿0.11	$58.87M ₿677.67	$16M ₿184.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}