Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Electronic USD EUSD	$0.9999 ₿0.000014	-0.07	$24.21M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$369.07K ₿6.75	$24.21M ₿322.2	$24.21M ₿322.2
1033	Nomina NOM	$0.008341	-4.67	$24.18M	$0.008764	$0.008308	$10.25M	$59.17M	$24.18M
1034	Huobi Token HT	$0.2181 ₿0.000011	0.01*	$24.11M ₿1.84K	$0.2271 ₿0.000012	$0.2143 ₿0.000011	$13.08K ₿27.72	$24.11M ₿2.32K	$24.11M ₿1.84K
1037	Maverick Protocol MAV	$0.03038 ₿0.0000086	0.63	$24.08M ₿2.16K	$0.03143 ₿0.0000092	$0.03013 ₿0.0000085	$5.11M ₿197.87	$60.77M ₿17.28K	$24.08M ₿2.16K
1038	Adventure Gold AGLD	$0.2752 ₿0.000021	-2.99	$24.06M ₿1.63K	$0.2846 ₿0.000022	$0.2746 ₿0.000021	$6.95M ₿193.06	$25.55M ₿1.63K	$24.06M ₿1.63K
1039	Gods Unchained GODS	$0.06102 ₿0.0000041	-4.11	$24.04M ₿1.18K	$0.06385 ₿0.0000044	$0.06092 ₿0.0000041	$476.8K ₿18.04	$30.5M ₿2.07K	$24.04M ₿1.18K
1051	ZEROBASE ZBT	$0.09599	-4.17	$23.52M	$0.1001	$0.09579	$18.41M	$95.99M	$23.52M
1053	Rootstock RSK RBTC	$88,550 ₿0.99	-1.83	$23.23M ₿0	$90,331 ₿0.	$88,547 ₿0.	$119.8K ₿0	$23.23M ₿0	$23.23M ₿0
1054	Capx AI CAPX	$0.226	0.43	$23.18M	$0.2264	$0.2244	$777.37K	$226.1M	$23.18M
1055	Destra Network DSYNC	$0.02314 ₿0.0000046	-4.54	$23.14M ₿0	$0.02463 ₿0.	$0.02305 ₿0.	$1.14M ₿0	$23.14M ₿4.68K	$23.14M ₿0
1057	BEST BEST	$0.004034	0.21	$23M	$0.004112	$0.003877	$641.41K	$40.33M	$23M
1058	MovieBloc MBL	$0.001212 ₿0.000000078	-2.36	$23.07M ₿1.37K	$0.001256 ₿0.000000081	$0.001205 ₿0.000000078	$1.7M ₿29.17	$36.4M ₿2.34K	$23.07M ₿1.37K
1059	Newton Protocol NEWT	$0.1071	-4.25	$23.04M	$0.1119	$0.107	$3.18M	$107.16M	$23.04M
1060	Dent DENT	$0.0002392 ₿0.000000026	-2.28	$22.88M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002392 ₿0.000000026	$1.8M ₿153.75	$23.92M ₿2.67K	$22.88M ₿2.55K
1061	Bone ShibaSwap BONE	$0.09137 ₿0.000010	-1.73	$22.83M ₿2.52K	$0.09374 ₿0.000010	$0.09113 ₿0.000010	$1.48M ₿135.83	$22.84M ₿2.52K	$22.83M ₿2.52K
1063	HairDAO HAIR	$32.81 ₿0.00067	-0.39	$22.8M ₿434.45	$33.23 ₿0.00068	$32.18 ₿0.00067	$14.33K ₿0	$50.3M ₿1.04K	$22.8M ₿434.45
1064	Renzo REZ	$0.005064 ₿0.0000055	-4.69	$22.74M	$0.005313	$0.005044	$2.91M	$49.79M	$22.74M
1065	Puffer PUFFER	$0.06581	-2.61	$22.74M	$0.06843	$0.06431	$2.78M	$65.5M	$22.74M
1067	Avail AVAIL	$0.006267	0.87	$22.62M	$0.00647	$0.006203	$1.16M	$66.8M	$22.62M
1069	Solv Protocol SOLV	$0.0152	-1.29	$22.54M	$0.01556 ₿0.	$0.01517 ₿0.	$4.03M ₿0	$127.69M	$22.54M
1070	Noon USN USN	$1	0.01*	$22.53M	$1.01	$0.9957	$121.31K	$22.53M	$22.53M
1071	Avalon AVL	$0.08866	-1.79	$22.52M	$0.09469	$0.08739	$9.86M	$88.59M	$22.52M
1072	Foom FOOM	$0.0000001286 ₿0.00000000000041	-1.50	$22.52M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$160.19K ₿35.94	$22.52M ₿72.74	$22.52M ₿72.74
1073	USUALx USUALX	$0.04531	5.48	$22.49M	$0.04646	$0.04155	$20.25K	$22.49M	$22.49M
1075	Shardus ULT	$0.05107 ₿0.0000027	-1.29	$22.45M ₿1.22K	$0.05173 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1076	Celer Network CELR	$0.003977 ₿0.00000050	-3.91	$22.45M ₿2.84K	$0.004336 ₿0.00000050	$0.003971 ₿0.00000046	$2.45M ₿373.3	$39.76M ₿5.03K	$22.45M ₿2.84K
1078	Plume USD PUSD	$0.9994	0.03	$22.39M	$1	$0.9984	$239.71K	$22.39M	$22.39M
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002448 ₿0.00000034	3.00	$22.35M ₿1.19K	$0.002468 ₿0.00000035	$0.002366 ₿0.00000033	$173.73K ₿31.77	$24.19M ₿3.39K	$22.35M ₿1.19K
1081	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1082	Alchemix ALCX	$8.87 ₿0.00056	-2.86	$22.25M ₿1.22K	$9.16 ₿0.00058	$8.82 ₿0.00049	$1.17M ₿419.86	$27.47M ₿1.62K	$22.25M ₿1.22K
1084	SMARDEX SDEX	$0.002373 ₿0.00000032	-0.35	$22.18M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$141.6K ₿25.34	$23.66M ₿3.21K	$22.18M ₿2.66K
1087	Propy PRO	$0.382 ₿0.000038	-2.81	$22.12M ₿2.21K	$0.3944 ₿0.000040	$0.3795 ₿0.000036	$4.47M ₿140.66	$38.21M ₿3.81K	$22.12M ₿2.21K
1090	SynFutures F	$0.007005	-0.73	$21.73M	$0.007354	$0.006978	$3.62M	$69.98M	$21.73M
1091	DUSK Network DUSK	$0.04335 ₿0.0000064	-5.68	$21.66M ₿2.94K	$0.046 ₿0.0000070	$0.04321 ₿0.0000063	$2.37M ₿331.1	$21.66M ₿3.22K	$21.66M ₿2.94K
1094	Origin Protocol OGN	$0.03316 ₿0.0000031	-2.93	$21.57M ₿1.57K	$0.03422 ₿0.0000033	$0.03311 ₿0.0000030	$1.75M ₿352.47	$46.75M ₿3.12K	$21.57M ₿1.57K
1096	Apro AT	$0.09334	-6.22	$21.45M	$0.1025	$0.09242	$22.59M	$93.28M	$21.45M
1097	Autonolas OLAS	$0.09304 ₿0.000056	-0.77	$21.39M ₿2.46K	$0.0942 ₿0.000057	$0.09285 ₿0.000052	$212.79K ₿48.92	$43.96M ₿30.31K	$21.39M ₿2.46K
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	-0.01*	$21.38M	$686.58	$686.54	$234.2	$21.38M	$21.38M
1101	Boba Network BOBA	$0.04326 ₿0.0000071	-0.99	$21.37M ₿2.75K	$0.04405 ₿0.0000074	$0.04326 ₿0.0000071	$1.34M ₿655.27	$21.64M ₿3.61K	$21.37M ₿2.75K
1104	ResearchCoin RSC	$0.1659 ₿0.000010	-6.80	$21.28M ₿1.02K	$0.191 ₿0.000011	$0.1659 ₿0.000010	$725.43K ₿4.35	$165.96M ₿10.77K	$21.28M ₿1.02K
1105	Solidus Ai Tech AITECH	$0.01212 ₿0.0000031	-3.27	$21.26M ₿1.67K	$0.01259 ₿0.0000034	$0.01212 ₿0.0000030	$6.24M ₿115.83	$24.09M ₿6.28K	$21.26M ₿1.67K
1108	Circle xStock CRCLX	$82.55	-1.11	$21.08M	$83.49	$82.54	$3.62M	$27.7M	$21.08M
1112	FunFair FUN	$0.00198 ₿0.00000010	-0.88	$21M ₿1.12K	$0.002011 ₿0.00000010	$0.001974 ₿0.000000098	$2.1M ₿113.44	$21.79M ₿1.16K	$21M ₿1.12K
1116	Travala.com AVA	$0.2929 ₿0.000012	-4.16	$20.8M ₿675.43	$0.3064 ₿0.000012	$0.2921 ₿0.000012	$4.7M ₿55.82	$20.8M ₿787.59	$20.8M ₿675.43
1117	Goldfinch GFI	$0.2223 ₿0.000055	-4.52	$20.81M ₿4K	$0.2403 ₿0.000062	$0.2217 ₿0.000054	$350.2K ₿206.72	$25.45M ₿6.38K	$20.81M ₿4K
1118	Hashflow HFT	$0.03163 ₿0.0000060	-4.22	$20.75M ₿2.33K	$0.0332 ₿0.0000063	$0.03157 ₿0.0000060	$3.52M ₿214.44	$31.62M ₿6.05K	$20.75M ₿2.33K
1119	Rayls RLS	$0.01383	-7.77	$20.69M	$0.01527	$0.01317	$19.03M	$137.91M	$20.69M
1125	Redbelly Network RBNT	$0.008084	-1.29	$20.48M	$0.008193	$0.00798	$149.8K	$80.85M	$20.48M
1126	CorgiAI CORGIAI	$0.00005963 ₿0.000000031	-1.05	$20.49M ₿10.89K	$0.00006283 ₿0.000000033	$0.0000595 ₿0.000000031	$6.8K ₿6.96	$22.22M ₿11.81K	$20.49M ₿10.89K
1131	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.41	-0.04	$20.36M	$614.27	$612.59	$271.28K	$20.36M	$20.36M
1132	Staked Stream USD XUSD	$0.09946	7.38	$20.26M	$0.09943	$0.0792	$2.05K	$20.26M	$20.26M
1133	Frankencoin ZCHF	$1.26	0.02	$20.21M	$1.26	$1.26	$11.6K	$20.21M	$20.21M
1138	Quack AI Q	$0.01241	-3.06	$20.06M	$0.01324	$0.01224	$4.16M	$124.11M	$20.06M
1143	DODO DODO	$0.01978 ₿0.0000032	-2.91	$19.79M ₿2.15K	$0.02049 ₿0.0000034	$0.01977 ₿0.0000032	$1.98M ₿187.8	$19.79M ₿3.26K	$19.79M ₿2.15K
1147	PolySwarm NCT	$0.0104 ₿0.00000042	-0.09	$19.62M ₿731.48	$0.01045 ₿0.00000044	$0.01035 ₿0.00000041	$100.59K ₿13.47	$19.63M ₿799.02	$19.62M ₿731.48
1148	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$39.31K	$19.62M	$19.62M
1149	Inverse Finance INV	$32.69 ₿0.00083	-0.41	$19.59M ₿428.1	$33.44 ₿0.00084	$32.62 ₿0.00079	$81.42K ₿8.13	$23.77M ₿460.39	$19.59M ₿428.1
1150	Everscale EVER	$0.009844 ₿0.00000048	-0.01*	$19.56M ₿953.32	$0.009899 ₿0.00000051	$0.009585 ₿0.00000048	$49.74K ₿1.96	$20.86M ₿1.02K	$19.56M ₿953.32
1151	My Neighbor Alice ALICE	$0.2118 ₿0.000025	-2.79	$19.49M ₿2.28K	$0.2194 ₿0.000027	$0.2112 ₿0.000025	$4.93M ₿233.79	$21.17M ₿2.55K	$19.49M ₿2.28K
1152	Storj STORJ	$0.1353 ₿0.0000099	-2.77	$19.47M ₿1.43K	$0.1397 ₿0.000010	$0.1354 ₿0.0000098	$3.54M ₿293.65	$57.53M ₿4.23K	$19.47M ₿1.43K
1155	DeGate DG	$0.05013 ₿0.0000016	0.12	$19.41M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$95.16 ₿0.73	$50.12M ₿1.68K	$19.41M ₿652.03
1156	Hanu Yokia HANU	$0.0000001295 ₿0.0000000000040	-0.36	$19.4M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001286 ₿0.0000000000040	$46.19 ₿0.01	$76.85M ₿2.43K	$19.4M ₿115.62
1161	Thales THALES	$0.2989 ₿0.0000046	0.16	$19.18M ₿251.12	$0.3048 ₿0.0000047	$0.2984 ₿0.0000046	$727.48 ₿1.62	$29.88M ₿453.28	$19.18M ₿251.12
1162	Ice Open Network ICE	$0.002875 ₿0.000000062	66.97	$19.48M ₿410.29	$0.003298 ₿0.000000064	$0.001695 ₿0.000000061	$7.82M ₿360.15	$60.64M ₿1.31K	$19.48M ₿410.29
1163	Ampleforth Governance Token FORTH	$1.66 ₿0.000082	-3.67	$19.12M ₿874.38	$1.73 ₿0.000086	$1.66 ₿0.000082	$1.23M ₿55.33	$25.43M ₿1.27K	$19.12M ₿874.38
1165	Metadium META	$0.01105 ₿0.00000084	-3.77	$19.08M ₿1.43K	$0.01169 ₿0.00000086	$0.01105 ₿0.00000068	$145.34K ₿2.96K	$22.11M ₿1.68K	$19.08M ₿1.43K
1167	AllUnity EUR EURAU	$1.17	-0.01*	$18.93M	$1.18	$1.17	$609.04K	$18.93M	$18.93M
1168	Wilder World WILD	$0.04788 ₿0.000014	-0.23	$18.87M ₿3.98K	$0.04983 ₿0.000015	$0.04733 ₿0.000013	$446.36K ₿32.35	$23.94M ₿7.14K	$18.87M ₿3.98K
1169	aPriori APR	$0.1018	-3.93	$18.86M	$0.125	$0.1014	$6.88M	$101.94M	$18.86M
1170	INFINIT IN	$0.08246	-2.73	$18.83M	$0.08612	$0.08239	$3.22M	$82.47M	$18.83M
1174	Naoris Protocol NAORIS	$0.03161	9.74	$18.94M	$0.0319	$0.02862	$1.31M	$126.4M	$18.94M
1176	SideShift Token XAI	$0.1214 ₿0.0000027	0.47	$18.65M ₿360.39	$0.1221 ₿0.0000027	$0.1199 ₿0.0000026	$660.51 ₿0.14	$25.49M ₿568.86	$18.65M ₿360.39
1177	MEDXT MEDXT	$0.0008946	-0.38	$18.65M	$0.0009011	$0.0008926	$23.71	$22.36M	$18.65M
1178	Staked USN SUSN	$1.15	0.03	$18.62M	$1.15	$1.15	$6.11K	$18.62M	$18.62M
1181	Midas mAPOLLO MAPOLLO	$1.06	0	$18.58M	$1.06	$1.06	$1.06	$18.58M	$18.58M
1182	SuperRare RARE	$0.02261 ₿0.0000024	-3.64	$18.51M ₿1.66K	$0.02366 ₿0.0000026	$0.02246 ₿0.0000024	$3.54M ₿176.72	$22.59M ₿2.42K	$18.51M ₿1.66K
1187	Overtime OVER	$0.2976	-0.87	$18.26M	$0.3065	$0.2963	$113.13K	$18.26M	$18.26M
1193	Vanar Chain VANRY	$0.009221 ₿0.0000031	-3.33	$18.05M ₿4.38K	$0.009586 ₿0.0000033	$0.009137 ₿0.0000031	$2.01M ₿277.07	$19.61M ₿4.38K	$18.05M ₿4.38K
1194	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$233.64	$17.98M	$17.98M
1195	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1197	NVIDIA xStock NVDAX	$174.96	-0.38	$17.95M	$175.74	$174.86	$3.9M	$27.28M	$17.95M
1198	Treehouse TREE	$0.1144	-1.75	$17.87M	$0.1211	$0.114	$11.58M	$114.47M	$17.87M
1199	Nillion NIL	$0.06333	-1.61	$17.86M	$0.06595	$0.06316	$6.42M	$63.33M	$17.86M
1200	Stake DAO SDT	$0.2671 ₿0.0000040	-1.45	$17.79M ₿220.04	$0.2719 ₿0.0000041	$0.2645 ₿0.0000039	$173.95 ₿0.03	$18.36M ₿257.26	$17.79M ₿220.04
1203	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.84	-0.06	$17.71M	$89.09	$88.68	$74.14K	$17.71M	$17.71M
1205	Dialectic BTC Vault DBIT	$88,443	-2.38	$17.7M	$90,698	$88,398	$975.68	$17.7M	$17.7M
1208	Apu Apustaja APU	$0.00005208 ₿0.0000000056	-1.40	$17.59M ₿0	$0.00005459 ₿0.0000000061	$0.00005201 ₿0.0000000036	$578.65K ₿82.68	$17.59M ₿2.42K	$17.59M ₿0
1212	CoinMetro XCM	$0.05761 ₿0.0000012	-0.15	$17.41M ₿371.1	$0.0577 ₿0.0000012	$0.05725 ₿0.0000012	$4.05K ₿0.05	$18.08M ₿403.41	$17.41M ₿371.1
1215	Yee Token YEE	$0.01706	11.04	$17.25M	$0.01953	$0.01432	$2.54M	$17.25M	$17.25M
1220	ASD ASD	$0.02313 ₿0.0000010	8.88	$17.19M ₿769.5	$0.02331 ₿0.0000010	$0.02122 ₿0.0000010	$1.15M ₿39.26	$17.19M ₿769.5	$17.19M ₿769.5
1221	Wecan WECAN	$0.002864 ₿0.000000057	-1.31	$17.19M ₿99.56	$0.002907 ₿0.000000058	$0.002714 ₿0.000000053	$26.89K ₿0.34	$17.19M ₿115.62	$17.19M ₿99.56
1222	PepeCoin PEPECOIN	$0.1785 ₿0.000097	-0.48	$17.19M ₿0	$0.1794 ₿0.00010	$0.177 ₿0.000090	$250.24K ₿141.64	$19.22M ₿12.9K	$17.19M ₿0
1224	Tribe TRIBE	$0.4454 ₿0.0000070	-15.44	$17.02M ₿3.2K	$0.5316 ₿0.0000072	$0.4421 ₿0.0000069	$56.21K ₿1.5	$445.26M ₿7.03K	$17.02M ₿3.2K
1227	Ampleforth AMPL	$1.21 ₿0.000017	-1.78	$16.98M ₿3.82K	$1.23 ₿0.000017	$1.21 ₿0.000016	$12.41K ₿14.1	$18.29M ₿4.46K	$16.98M ₿3.82K
1229	Polyhedra Network ZKJ	$0.0422 ₿0.000036	-4.66	$16.94M ₿0	$0.04442 ₿0.000040	$0.04213 ₿0.000036	$2.14M ₿485.7	$42.18M ₿32.51K	$16.94M ₿0
1234	KernelDAO KERNEL	$0.07102	-3.82	$16.8M	$0.07432	$0.07083	$5.51M	$70.97M	$16.8M
1235	YieldFi vyUSD VYUSD	$0.9145	0.02	$16.79M	$0.9145	$0.9143	$4.36	$16.79M	$16.79M
1236	Mythos MYTH	$0.02053 ₿0.0000070	-7.82	$16.4M ₿0	$0.02228 ₿0.0000070	$0.02015 ₿0.0000066	$225.06K ₿2.63	$20.59M ₿6.99K	$16.4M ₿0
1238	EthicHub ETHIX	$0.2377 ₿0.0000030	-0.72	$16.76M ₿214.89	$0.2402 ₿0.0000030	$0.2376 ₿0.0000029	$269.99 ₿0.01	$23.77M ₿304.82	$16.76M ₿214.89
1239	GME (Ethereum) GME	$0.0000408	-1.50	$16.78M	$0.0000419	$0.00004013	$240.44K	$16.78M	$16.78M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}