Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Adventure Gold AGLD	$0.277 ₿0.000021	-1.82	$24.24M ₿1.63K	$0.2846 ₿0.000022	$0.2748 ₿0.000021	$6.95M ₿193.06	$25.74M ₿1.63K	$24.24M ₿1.63K
1034	Electronic USD EUSD	$0.9991 ₿0.000014	-0.08	$24.18M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$340.33K ₿6.75	$24.18M ₿322.2	$24.18M ₿322.2
1035	Gyroscope GYD GYD	$0.9956 ₿0.000014	-0.53	$24.13M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$9.41K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
1039	Gods Unchained GODS	$0.06094 ₿0.0000041	-3.98	$24.04M ₿1.18K	$0.06385 ₿0.0000044	$0.06094 ₿0.0000041	$477.01K ₿18.04	$30.51M ₿2.07K	$24.04M ₿1.18K
1043	Huobi Token HT	$0.2181 ₿0.000011	1.45	$23.92M ₿1.84K	$0.2271 ₿0.000012	$0.2119 ₿0.000011	$13.95K ₿27.72	$23.92M ₿2.32K	$23.92M ₿1.84K
1045	Spice SFI	$302.73 ₿0.00048	-0.71	$23.72M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$156.8K ₿1.02	$27.3M ₿44.25	$23.72M ₿38.45
1050	ZEROBASE ZBT	$0.09644	-3.85	$23.67M	$0.1009	$0.09579	$19.35M	$96.64M	$23.67M
1052	Destra Network DSYNC	$0.02363 ₿0.0000046	-2.30	$23.6M ₿0	$0.02463 ₿0.	$0.02322 ₿0.	$1.09M ₿0	$23.6M ₿4.68K	$23.6M ₿0
1054	Rootstock RSK RBTC	$89,137 ₿0.99	-0.91	$23.38M ₿0	$90,477 ₿0.	$88,806 ₿0.	$303.22K ₿0	$23.38M ₿0	$23.38M ₿0
1058	Newton Protocol NEWT	$0.1078	-3.12	$23.21M	$0.1119	$0.1076	$3.05M	$107.96M	$23.21M
1059	Dent DENT	$0.0002423 ₿0.000000026	-0.94	$23.19M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002404 ₿0.000000026	$1.8M ₿153.75	$24.24M ₿2.67K	$23.19M ₿2.55K
1060	Capx AI CAPX	$0.2263	0.59	$23.17M	$0.2264	$0.2244	$775.54K	$226.09M	$23.17M
1061	Bone ShibaSwap BONE	$0.09213 ₿0.000010	-1.12	$23.03M ₿2.52K	$0.09374 ₿0.000010	$0.09113 ₿0.000010	$1.48M ₿135.83	$23.04M ₿2.52K	$23.03M ₿2.52K
1062	MovieBloc MBL	$0.001209 ₿0.000000078	-1.51	$23.02M ₿1.37K	$0.001256 ₿0.000000081	$0.001205 ₿0.000000078	$1.74M ₿29.17	$36.33M ₿2.34K	$23.02M ₿1.37K
1063	Renzo REZ	$0.005085 ₿0.0000055	-3.89	$22.91M	$0.005323	$0.0051	$2.85M	$50.15M	$22.91M
1065	ResearchCoin RSC	$0.1775 ₿0.000010	1.02	$22.78M ₿1.02K	$0.191 ₿0.000011	$0.1757 ₿0.000010	$720.58K ₿4.35	$177.68M ₿10.77K	$22.78M ₿1.02K
1066	BEST BEST	$0.003995	-1.78	$22.78M	$0.004118	$0.003877	$640.51K	$39.94M	$22.78M
1067	Puffer PUFFER	$0.06541	-2.79	$22.69M	$0.06843	$0.06431	$3.24M	$65.35M	$22.69M
1068	HairDAO HAIR	$32.73 ₿0.00067	-0.49	$22.76M ₿434.45	$33.23 ₿0.00068	$32.18 ₿0.00067	$12.66K ₿0	$50.22M ₿1.04K	$22.76M ₿434.45
1069	Avalon AVL	$0.08944	0.85	$22.74M	$0.09469	$0.08739	$9.49M	$89.45M	$22.74M
1071	Celer Network CELR	$0.003996 ₿0.00000050	-2.34	$22.66M ₿2.84K	$0.004336 ₿0.00000050	$0.004015 ₿0.00000046	$2.49M ₿373.3	$40.15M ₿5.03K	$22.66M ₿2.84K
1073	USUALx USUALX	$0.04552	7.52	$22.59M	$0.04646	$0.04155	$20.14K	$22.59M	$22.59M
1074	Foom FOOM	$0.0000001288 ₿0.00000000000041	-1.26	$22.55M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001284 ₿0.00000000000041	$153.55K ₿35.94	$22.55M ₿72.74	$22.55M ₿72.74
1075	Noon USN USN	$0.995	-0.52	$22.53M	$1.01	$0.9973	$126.63K	$22.53M	$22.53M
1076	Solv Protocol SOLV	$0.01519	-0.91	$22.53M	$0.01556 ₿0.	$0.01519 ₿0.	$4.73M ₿0	$127.62M	$22.53M
1077	Avail AVAIL	$0.006242	-0.09	$22.53M	$0.00647	$0.006203	$1.06M	$66.51M	$22.53M
1078	Shardus ULT	$0.05107 ₿0.0000027	-1.46	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1079	Plume USD PUSD	$0.9995	0.10	$22.39M	$1	$0.9984	$241.06K	$22.39M	$22.39M
1080	Alchemix ALCX	$8.86 ₿0.00056	-1.85	$22.31M ₿1.22K	$9.16 ₿0.00058	$8.86 ₿0.00049	$1.19M ₿419.86	$27.54M ₿1.62K	$22.31M ₿1.22K
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002446 ₿0.00000034	2.79	$22.32M ₿1.19K	$0.002468 ₿0.00000035	$0.002366 ₿0.00000033	$176K ₿31.77	$24.17M ₿3.39K	$22.32M ₿1.19K
1084	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1085	Propy PRO	$0.3834 ₿0.000038	-1.50	$22.21M ₿2.21K	$0.3944 ₿0.000040	$0.3833 ₿0.000036	$4.36M ₿140.66	$38.37M ₿3.81K	$22.21M ₿2.21K
1086	SMARDEX SDEX	$0.002374 ₿0.00000032	-0.30	$22.19M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$154.82K ₿25.34	$23.67M ₿3.21K	$22.19M ₿2.66K
1093	SynFutures F	$0.007075	0.04	$21.99M	$0.007354	$0.00704	$2.89M	$70.81M	$21.99M
1094	DUSK Network DUSK	$0.04362 ₿0.0000064	-4.44	$21.83M ₿2.94K	$0.04605 ₿0.0000070	$0.04347 ₿0.0000063	$2.33M ₿331.1	$21.83M ₿3.22K	$21.83M ₿2.94K
1096	Origin Protocol OGN	$0.03329 ₿0.0000031	-3.31	$21.69M ₿1.57K	$0.03446 ₿0.0000033	$0.0332 ₿0.0000030	$2.18M ₿352.47	$47.02M ₿3.12K	$21.69M ₿1.57K
1098	Autonolas OLAS	$0.09346 ₿0.000056	0.04	$21.52M ₿2.46K	$0.0942 ₿0.000057	$0.09285 ₿0.000052	$212.84K ₿48.92	$44.23M ₿30.31K	$21.52M ₿2.46K
1099	Apro AT	$0.09364	-5.50	$21.54M	$0.1025	$0.09242	$22.83M	$93.66M	$21.54M
1101	Boba Network BOBA	$0.04343 ₿0.0000071	-0.67	$21.44M ₿2.75K	$0.04405 ₿0.0000074	$0.04342 ₿0.0000071	$1.35M ₿655.27	$21.72M ₿3.61K	$21.44M ₿2.75K
1104	Solidus Ai Tech AITECH	$0.01218 ₿0.0000031	-2.98	$21.37M ₿1.67K	$0.01259 ₿0.0000034	$0.01218 ₿0.0000030	$6.31M ₿115.83	$24.22M ₿6.28K	$21.37M ₿1.67K
1105	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0.01*	$21.38M	$686.58	$686.53	$234.2	$21.38M	$21.38M
1108	Ice Open Network ICE	$0.003148 ₿0.000000062	85.89	$21.31M ₿410.29	$0.003298 ₿0.000000064	$0.001693 ₿0.000000061	$7.85M ₿360.15	$66.36M ₿1.31K	$21.31M ₿410.29
1111	Circle xStock CRCLX	$82.68	-0.40	$21.13M	$83.49	$82.7	$3.57M	$27.76M	$21.13M
1112	FunFair FUN	$0.001986 ₿0.00000010	0.05	$21.07M ₿1.12K	$0.002011 ₿0.00000010	$0.001974 ₿0.000000098	$2.04M ₿113.44	$21.86M ₿1.16K	$21.07M ₿1.12K
1116	Hashflow HFT	$0.03183 ₿0.0000060	-3.00	$20.89M ₿2.33K	$0.0332 ₿0.0000063	$0.03187 ₿0.0000060	$3.48M ₿214.44	$31.83M ₿6.05K	$20.89M ₿2.33K
1118	Travala.com AVA	$0.2942 ₿0.000012	-3.51	$20.92M ₿675.43	$0.3064 ₿0.000012	$0.2937 ₿0.000012	$4.66M ₿55.82	$20.92M ₿787.59	$20.92M ₿675.43
1120	Rayls RLS	$0.01394	-4.01	$20.82M	$0.01537	$0.01317	$19.93M	$138.8M	$20.82M
1121	Goldfinch GFI	$0.2224 ₿0.000055	-5.03	$20.78M ₿4K	$0.2403 ₿0.000062	$0.2221 ₿0.000054	$368.52K ₿206.72	$25.42M ₿6.38K	$20.78M ₿4K
1123	CorgiAI CORGIAI	$0.00006215 ₿0.000000031	3.04	$20.61M ₿10.89K	$0.00006283 ₿0.000000033	$0.00005968 ₿0.000000031	$64.67K ₿6.96	$22.35M ₿11.81K	$20.61M ₿10.89K
1130	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.83	0.04	$20.37M	$614.27	$612.59	$264.94K	$20.37M	$20.37M
1132	Redbelly Network RBNT	$0.008007	-2.09	$20.27M	$0.008193	$0.00798	$147.88K	$80.03M	$20.27M
1134	Quack AI Q	$0.0125	-1.30	$20.21M	$0.01324	$0.01224	$4.24M	$125.09M	$20.21M
1135	Frankencoin ZCHF	$1.26	0.05	$20.16M	$1.26	$1.26	$12.12K	$20.16M	$20.16M
1139	DODO DODO	$0.01996 ₿0.0000032	-1.97	$19.97M ₿2.15K	$0.02049 ₿0.0000034	$0.01984 ₿0.0000032	$1.87M ₿187.8	$19.97M ₿3.26K	$19.97M ₿2.15K
1146	Storj STORJ	$0.1366 ₿0.0000099	-1.82	$19.66M ₿1.43K	$0.1397 ₿0.000010	$0.1367 ₿0.0000098	$3.38M ₿293.65	$58.12M ₿4.23K	$19.66M ₿1.43K
1147	Inverse Finance INV	$32.78 ₿0.00083	-1.14	$19.66M ₿428.1	$33.44 ₿0.00084	$32.62 ₿0.00079	$80.05K ₿8.13	$23.84M ₿460.39	$19.66M ₿428.1
1149	PolySwarm NCT	$0.01041 ₿0.00000042	0.62	$19.63M ₿731.48	$0.01045 ₿0.00000044	$0.01034 ₿0.00000041	$99.98K ₿13.47	$19.63M ₿799.02	$19.63M ₿731.48
1150	Nest Basis Vault NBASIS	$1.04	0	$19.63M	$1.04	$1.04	$39.36K	$19.63M	$19.63M
1151	My Neighbor Alice ALICE	$0.2125 ₿0.000025	-2.06	$19.59M ₿2.28K	$0.2194 ₿0.000027	$0.212 ₿0.000025	$4.73M ₿233.79	$21.28M ₿2.55K	$19.59M ₿2.28K
1153	aPriori APR	$0.1048	0.57	$19.43M	$0.125	$0.1038	$7.09M	$105.01M	$19.43M
1154	Hanu Yokia HANU	$0.0000001297 ₿0.0000000000040	-0.09	$19.43M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001286 ₿0.0000000000040	$48.47 ₿0.01	$76.95M ₿2.43K	$19.43M ₿115.62
1155	Everscale EVER	$0.009753 ₿0.00000048	-0.70	$19.37M ₿953.32	$0.009896 ₿0.00000051	$0.009585 ₿0.00000048	$49K ₿1.96	$20.65M ₿1.02K	$19.37M ₿953.32
1158	Thales THALES	$0.3002 ₿0.0000046	0.79	$19.27M ₿251.12	$0.3048 ₿0.0000047	$0.2978 ₿0.0000046	$706.23 ₿1.62	$30.02M ₿453.28	$19.27M ₿251.12
1159	DeGate DG	$0.04965 ₿0.0000016	-0.83	$19.27M ₿652.03	$0.05026 ₿0.0000017	$0.04966 ₿0.0000016	$94.25 ₿0.73	$49.76M ₿1.68K	$19.27M ₿652.03
1162	Ampleforth Governance Token FORTH	$1.67 ₿0.000082	-2.50	$19.24M ₿874.38	$1.73 ₿0.000086	$1.67 ₿0.000082	$1.22M ₿55.33	$25.58M ₿1.27K	$19.24M ₿874.38
1163	Metadium META	$0.01112 ₿0.00000084	-2.58	$19.19M ₿1.43K	$0.01169 ₿0.00000086	$0.01112 ₿0.00000068	$145.11K ₿2.96K	$22.25M ₿1.68K	$19.19M ₿1.43K
1166	INFINIT IN	$0.08324	-2.24	$19.02M	$0.08612	$0.08306	$3.13M	$83.32M	$19.02M
1167	Wilder World WILD	$0.04822 ₿0.000014	0.76	$19.01M ₿3.98K	$0.04983 ₿0.000015	$0.04733 ₿0.000013	$443.94K ₿32.35	$24.12M ₿7.14K	$19.01M ₿3.98K
1168	AllUnity EUR EURAU	$1.18	0.10	$18.94M	$1.18	$1.17	$559.08K	$18.94M	$18.94M
1169	Naoris Protocol NAORIS	$0.03139	10.16	$18.87M	$0.0319	$0.02845	$1.27M	$125.97M	$18.87M
1176	MEDXT MEDXT	$0.0008946	0.09	$18.65M	$0.0009011	$0.0008926	$23.71	$22.36M	$18.65M
1179	Staked USN SUSN	$1.15	0.04	$18.62M	$1.15	$1.15	$6.11K	$18.62M	$18.62M
1180	SideShift Token XAI	$0.1207 ₿0.0000027	-0.66	$18.59M ₿360.39	$0.1221 ₿0.0000027	$0.1199 ₿0.0000026	$304.3 ₿0.14	$25.4M ₿568.86	$18.59M ₿360.39
1181	Midas mAPOLLO MAPOLLO	$1.06	0	$18.58M	$1.06	$1.06	$1.06	$18.58M	$18.58M
1184	SuperRare RARE	$0.02263 ₿0.0000024	-3.58	$18.57M ₿1.66K	$0.02366 ₿0.0000026	$0.02262 ₿0.0000024	$3.38M ₿176.72	$22.65M ₿2.42K	$18.57M ₿1.66K
1190	Overtime OVER	$0.2981	0.47	$18.31M	$0.3065	$0.2963	$130.21K	$18.31M	$18.31M
1194	Vanar Chain VANRY	$0.009236 ₿0.0000031	-2.81	$18.06M ₿4.38K	$0.009586 ₿0.0000033	$0.009189 ₿0.0000031	$1.93M ₿277.07	$19.62M ₿4.38K	$18.06M ₿4.38K
1196	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$233.64	$17.98M	$17.98M
1197	Treehouse TREE	$0.1149	-0.55	$17.97M	$0.1211	$0.1147	$12.95M	$115.13M	$17.97M
1198	Nillion NIL	$0.06373	0.20	$17.97M	$0.06595	$0.06325	$7.6M	$63.72M	$17.97M
1199	NVIDIA xStock NVDAX	$175.07	-0.08	$17.96M	$175.75	$174.88	$3.8M	$27.31M	$17.96M
1200	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1204	Stake DAO SDT	$0.2675 ₿0.0000040	-0.72	$17.86M ₿220.04	$0.2719 ₿0.0000041	$0.2645 ₿0.0000039	$174.24 ₿0.03	$18.43M ₿257.26	$17.86M ₿220.04
1205	Yee Token YEE	$0.01776	24.14	$17.76M	$0.01953	$0.0143	$2.54M	$17.76M	$17.76M
1207	Dialectic BTC Vault DBIT	$88,539	-1.82	$17.74M	$90,786	$88,624	$976.74	$17.74M	$17.74M
1208	Apu Apustaja APU	$0.00005247 ₿0.0000000056	-0.38	$17.73M ₿0	$0.00005459 ₿0.0000000061	$0.00005225 ₿0.0000000036	$597.26K ₿82.68	$17.73M ₿2.42K	$17.73M ₿0
1209	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.8	-0.11	$17.68M	$89.09	$88.68	$73.57K	$17.68M	$17.68M
1213	CoinMetro XCM	$0.05767 ₿0.0000012	-0.40	$17.42M ₿371.1	$0.0579 ₿0.0000012	$0.05725 ₿0.0000012	$4.12K ₿0.05	$18.08M ₿403.41	$17.42M ₿371.1
1217	Mythos MYTH	$0.02173 ₿0.0000070	-1.26	$17.37M ₿0	$0.02228 ₿0.0000070	$0.02015 ₿0.0000066	$99.8K ₿2.63	$21.81M ₿6.99K	$17.37M ₿0
1220	ASD ASD	$0.02316 ₿0.0000010	8.97	$17.19M ₿769.5	$0.02331 ₿0.0000010	$0.02122 ₿0.0000010	$1.16M ₿39.26	$17.19M ₿769.5	$17.19M ₿769.5
1221	PepeCoin PEPECOIN	$0.1781 ₿0.000097	-1.57	$17.15M ₿0	$0.1809 ₿0.00010	$0.177 ₿0.000090	$250.13K ₿141.64	$19.18M ₿12.9K	$17.15M ₿0
1223	Tribe TRIBE	$0.4461 ₿0.0000070	-14.47	$17.09M ₿3.2K	$0.5316 ₿0.0000072	$0.4421 ₿0.0000069	$56.3K ₿1.5	$447.03M ₿7.03K	$17.09M ₿3.2K
1224	Ampleforth AMPL	$1.21 ₿0.000017	-1.37	$17.07M ₿3.82K	$1.23 ₿0.000017	$1.21 ₿0.000016	$11.53K ₿14.1	$18.39M ₿4.46K	$17.07M ₿3.82K
1227	Polyhedra Network ZKJ	$0.04233 ₿0.000036	-3.38	$17.01M ₿0	$0.04442 ₿0.000040	$0.04229 ₿0.000036	$2.15M ₿485.7	$42.35M ₿32.51K	$17.01M ₿0
1228	Wecan WECAN	$0.002714 ₿0.000000057	-4.79	$17M ₿99.56	$0.002907 ₿0.000000058	$0.002833 ₿0.000000053	$18.82K ₿0.34	$17M ₿115.62	$17M ₿99.56
1234	KernelDAO KERNEL	$0.07132	-3.20	$16.9M	$0.07432	$0.07097	$4.87M	$71.36M	$16.9M
1236	Stader SD	$0.2492 ₿0.000014	-4.94	$16.84M ₿536.94	$0.2623 ₿0.000014	$0.247 ₿0.000013	$2.59M ₿16.63	$29.94M ₿2.14K	$16.84M ₿536.94
1237	YieldFi vyUSD VYUSD	$0.9144	0.02	$16.79M	$0.9144	$0.9143	$4.36	$16.79M	$16.79M
1238	GME (Ethereum) GME	$0.00004072	-1.70	$16.79M	$0.0000419	$0.00004013	$239.83K	$16.79M	$16.79M
1239	EthicHub ETHIX	$0.2379 ₿0.0000030	-0.49	$16.77M ₿214.89	$0.2402 ₿0.0000030	$0.2377 ₿0.0000029	$242.99 ₿0.01	$23.79M ₿304.82	$16.77M ₿214.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}