Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	miMatic MIMATIC	$0.9973 ₿0.000012	0.10	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9958 ₿0.000011	$12.08K ₿0.48	$301.58M ₿3.67K	$27.49M ₿333.54
1038	Chainflip FLIP	$0.4112 ₿0.000079	-5.31	$27.48M ₿1.87K	$0.4344 ₿0.000080	$0.4108 ₿0.000076	$2M ₿37.63	$38.74M ₿7.35K	$27.48M ₿1.87K
1041	MyShell SHELL	$0.1003	-7.11	$27.11M	$0.1088	$0.1	$13.65M	$100.39M	$27.11M
1043	Compound Basic Attention Token CBAT	$0.004339 ₿0.000000091	-6.86	$27.05M ₿637.9	$0.00466 ₿0.000000097	$0.004279 ₿0.000000091	$0 ₿0	$27.05M ₿637.9	$27.05M ₿637.9
1045	CargoX CXO	$0.1611 ₿0.0000011	0.77	$26.92M ₿186.45	$0.1621	$0.1546	$12.77K ₿0	$34.65M ₿239.94	$26.92M ₿186.45
1048	Dolomite DOLO	$0.06437	-2.83	$26.7M	$0.06667	$0.0629	$5.61M	$64.12M	$26.7M
1051	Travala.com AVA	$0.3824 ₿0.000012	2.38	$26.63M ₿675.43	$0.3927 ₿0.000012	$0.3622 ₿0.000012	$11.19M ₿55.82	$26.63M ₿787.59	$26.63M ₿675.43
1052	Ondo U.S. Dollar Token USDON	$1	0	$26.62M	$1	$1	$8.53M	$26.62M	$26.62M
1053	Stader SD	$0.4064 ₿0.000014	4.44	$26.62M ₿536.94	$0.3918 ₿0.000014	$0.3701 ₿0.000013	$2.67M ₿16.63	$48.55M ₿2.14K	$26.62M ₿536.94
1054	Vanar Chain VANRY	$0.01358 ₿0.0000031	-1.84	$26.62M ₿4.38K	$0.01401 ₿0.0000033	$0.01322 ₿0.0000031	$4.41M ₿277.07	$28.45M ₿4.38K	$26.62M ₿4.38K
1055	PAAL AI PAAL	$0.02971 ₿0.0000081	0.56	$26.6M ₿5.33K	$0.03033 ₿0.0000089	$0.02851 ₿0.0000081	$3.75M ₿80.85	$29.63M ₿8.18K	$26.6M ₿5.33K
1056	Quack AI Q	$0.01634	-7.44	$26.59M	$0.01781	$0.01647	$5.62M	$164.56M	$26.59M
1059	MovieBloc MBL	$0.001392 ₿0.000000078	0.65	$26.39M ₿1.37K	$0.001443 ₿0.000000081	$0.001348 ₿0.000000078	$4.89M ₿29.17	$41.81M ₿2.34K	$26.39M ₿1.37K
1062	Alchemix ALCX	$10.53 ₿0.00056	8.57	$26.3M ₿1.22K	$11.26 ₿0.00058	$9.26 ₿0.00049	$13.71M ₿419.86	$32.49M ₿1.62K	$26.3M ₿1.22K
1064	Capx AI CAPX	$0.256	0.74	$26.23M	$0.2564	$0.2539	$1.66M	$255.95M	$26.23M
1066	Staked Frax USD SFRXUSD	$1.17	0.06	$26.21M	$1.17	$1.17	$564.91K	$26.21M	$26.21M
1069	SuperRare RARE	$0.03192 ₿0.0000024	-2.33	$26.18M ₿1.66K	$0.03281 ₿0.0000026	$0.03127 ₿0.0000024	$6.14M ₿176.72	$31.94M ₿2.42K	$26.18M ₿1.66K
1071	OpenServ SERV	$0.03557	-0.72	$26.03M	$0.03692	$0.03291	$266.35K	$35.66M	$26.03M
1072	PolySwarm NCT	$0.0138 ₿0.00000042	-2.31	$25.99M ₿731.48	$0.01422 ₿0.00000044	$0.01349 ₿0.00000041	$189.34K ₿13.47	$26M ₿799.02	$25.99M ₿731.48
1073	Foom FOOM	$0.0000001491 ₿0.00000000000041	0.77	$25.98M ₿72.74	$0.0000001506 ₿0.00000000000041	$0.0000001429 ₿0.00000000000041	$385.42K ₿35.94	$25.98M ₿72.74	$25.98M ₿72.74
1076	My Neighbor Alice ALICE	$0.2809 ₿0.000025	-1.09	$25.85M ₿2.28K	$0.2883 ₿0.000027	$0.272 ₿0.000025	$14.14M ₿233.79	$28.07M ₿2.55K	$25.85M ₿2.28K
1080	Gearbox GEAR	$0.00257 ₿0.00000043	-2.26	$25.67M ₿2.24K	$0.002642 ₿0.00000044	$0.002506 ₿0.00000041	$162.79K ₿28.17	$25.67M ₿4.35K	$25.67M ₿2.24K
1082	KernelDAO KERNEL	$0.1079	-1.07	$25.56M	$0.1175	$0.1036	$1.65B	$107.98M	$25.56M
1083	USUALx USUALX	$0.05148	2.71	$25.53M	$0.05326	$0.04881	$15.81K	$25.53M	$25.53M
1087	Tree TREE	$0.2508 ₿0.0000033	-3.67	$25.41M ₿352.1	$0.272 ₿0.0000036	$0.2503 ₿0.0000032	$110.02K ₿2.59	$29.05M ₿569.36	$25.41M ₿352.1
1088	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.22	0.50	$25.38M	$686.86	$680.03	$1.99M	$25.38M	$25.38M
1094	CorgiAI CORGIAI	$0.00007276 ₿0.000000031	-2.38	$25.05M ₿10.89K	$0.0000747 ₿0.000000033	$0.00006875 ₿0.000000031	$16.14K ₿6.96	$27.17M ₿11.81K	$25.05M ₿10.89K
1095	Arena-Z A2Z	$0.004032	-3.53	$24.93M	$0.004209 ₿0.	$0.00393 ₿0.	$3.87M ₿0	$37.13M	$24.93M
1099	Marcopolo MAPO	$0.004064 ₿0.00000046	-1.21	$24.82M ₿1.1K	$0.004126 ₿0.00000046	$0.003971 ₿0.00000043	$612.11K ₿52.38	$39.42M ₿1.25K	$24.82M ₿1.1K
1101	Humans.ai HEART	$0.003169 ₿0.00000039	2.12	$24.72M ₿2.21K	$0.003192 ₿0.00000043	$0.003058 ₿0.00000038	$414.95K ₿8.91	$24.72M ₿3.09K	$24.72M ₿2.21K
1103	Storj STORJ	$0.1721 ₿0.0000099	-2.48	$24.71M ₿1.43K	$0.178 ₿0.000010	$0.1665 ₿0.0000098	$14.04M ₿293.65	$73.04M ₿4.23K	$24.71M ₿1.43K
1106	Solv Protocol SOLV	$0.01658	0.10	$24.58M	$0.01683 ₿0.	$0.01586 ₿0.	$12M ₿0	$139.26M	$24.58M
1107	Maverick Protocol MAV	$0.03267 ₿0.0000086	-2.92	$24.58M ₿2.16K	$0.0338 ₿0.0000092	$0.03146 ₿0.0000085	$4.77M ₿197.87	$65.2M ₿17.28K	$24.58M ₿2.16K
1111	Treehouse TREE	$0.156	-2.75	$24.35M	$0.1604	$0.1515	$20.2M	$155.96M	$24.35M
1114	Elixir ELX	$0.09303	-0.19	$24.33M	$0.1048	$0.09249	$7.4M	$93.83M	$24.33M
1118	Gyroscope GYD GYD	$1 ₿0.000014	0.25	$24.23M ₿295.39	$1.01 ₿0.000014	$0.9953 ₿0.000014	$4.98K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1119	Ampleforth Governance Token FORTH	$2.1 ₿0.000082	-2.13	$24.19M ₿874.38	$2.16 ₿0.000086	$2.08 ₿0.000082	$2.22M ₿55.33	$32.16M ₿1.27K	$24.19M ₿874.38
1122	Puffer PUFFER	$0.07982	-3.76	$24.06M	$0.08337	$0.07764	$4.54M	$79.76M	$24.06M
1124	Metadium META	$0.01391 ₿0.00000084	0.82	$23.97M ₿1.43K	$0.0143 ₿0.00000086	$0.01367 ₿0.00000068	$376.11K ₿2.96K	$27.83M ₿1.68K	$23.97M ₿1.43K
1125	Stader MaticX MATICX	$0.2055 ₿0.000014	-0.87	$23.84M ₿1.94K	$0.2089 ₿0.000014	$0.1999 ₿0.000014	$4.81K ₿5.02	$23.84M ₿1.94K	$23.84M ₿1.94K
1127	Polyhedra Network ZKJ	$0.06151 ₿0.000036	-5.11	$23.82M ₿0	$0.06508 ₿0.000040	$0.06158 ₿0.000036	$3.96M ₿485.7	$61.71M ₿32.51K	$23.82M ₿0
1128	Oraichain Token ORAI	$1.23 ₿0.00020	-2.74	$23.76M ₿3.27K	$1.34 ₿0.00020	$1.18 ₿0.00020	$756.6K ₿99.69	$24.03M ₿3.64K	$23.76M ₿3.27K
1134	FunFair FUN	$0.002226 ₿0.00000010	-2.64	$23.41M ₿1.12K	$0.002308 ₿0.00000010	$0.002161 ₿0.000000098	$3.93M ₿113.44	$24.3M ₿1.16K	$23.41M ₿1.12K
1139	Epic Chain EPIC	$0.7665	7.26	$23.14M	$0.7876	$0.6577	$17.36M	$23.14M	$23.14M
1141	XION XION	$0.5222	-0.38	$23.03M	$0.5316	$0.4924	$9.1M	$104.49M	$23.03M
1143	TrustToken TRU	$0.01732 ₿0.0000019	-2.48	$23.02M ₿2.18K	$0.01789 ₿0.0000020	$0.01682 ₿0.0000019	$4.17M ₿296.08	$23.27M ₿2.4K	$23.02M ₿2.18K
1144	WalletConnect Token WCT	$0.1235	-1.59	$23M	$0.1258	$0.1195	$27.37M	$123.52M	$23M
1150	Camp Network CAMP	$0.01078	-6.35	$22.71M	$0.01153	$0.0105	$5.67M	$108.13M	$22.71M
1164	sDOLA SDOLA	$1.17 ₿0.000015	-0.01	$22.05M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$88.37K	$22.22M	$22.05M ₿0
1171	Tribe TRIBE	$0.5261 ₿0.0000070	-1.19	$21.57M ₿3.2K	$0.5514 ₿0.0000072	$0.5246 ₿0.0000069	$68.17K ₿1.5	$526.14M ₿7.03K	$21.57M ₿3.2K
1172	LUKSO LYX	$0.7082 ₿0.000062	-0.30	$21.57M ₿1.89K	$0.7192 ₿0.000063	$0.6795 ₿0.000060	$1.55M ₿8.72	$29.75M ₿2.62K	$21.57M ₿1.89K
1175	Electronic USD EUSD	$0.9998 ₿0.000014	-0.06	$21.48M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$874.18K ₿6.75	$21.48M ₿322.2	$21.48M ₿322.2
1176	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.78	0.64	$21.45M	$690.34	$683.45	$271.57	$21.45M	$21.45M
1178	ynETH MAX YNETHX	$3,652.01	-0.11	$21.42M	$3,732.93	$3,547.49	$22.23K	$21.42M	$21.42M
1179	Staked YUSD SYUSD	$1.01	0	$21.41M	$0	$0	$101.55	$21.41M	$21.41M
1185	tao.bot TAOBOT	$0.2658 ₿0.00000070	-1.15	$21.29M ₿0	$0.2713 ₿0.0000010	$0.2515 ₿0.00000068	$45.77K ₿0.91	$26.6M ₿69.13	$21.29M ₿0
1188	Compound Dai CDAI	$0.025 ₿0.00000034	-0.03	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02497 ₿0.00000032	$293.55 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1189	Metronome Synth USD MSUSD	$0.9933	0.05	$21.22M	$0.9942	$0.9916	$1.27M	$21.22M	$21.22M
1190	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.86	0.22	$21.21M	$626.73	$618.84	$460.18K	$21.21M	$21.21M
1191	Enso ENSO	$1.03	-0.97	$21.16M	$1.05 ₿0.	$1 ₿0.	$30.48M ₿0	$102.76M	$21.16M
1192	Thales THALES	$0.3294 ₿0.0000046	1.70	$21.16M ₿251.12	$0.3349 ₿0.0000047	$0.3197 ₿0.0000046	$1.67K ₿1.62	$33.07M ₿453.28	$21.16M ₿251.12
1194	Radicle RAD	$0.4223 ₿0.000036	-2.06	$21M ₿1.84K	$0.4348 ₿0.000039	$0.4104 ₿0.000036	$4.42M ₿204.19	$42.15M ₿3.7K	$21M ₿1.84K
1195	OpenEden EDEN	$0.1141	0.94	$20.95M	$0.1147	$0.107	$16.74M	$113.92M	$20.95M
1196	INFINIT IN	$0.09182	-5.39	$20.89M	$0.09744	$0.08983	$17.68M	$91.51M	$20.89M
1198	TokenFi TOKEN	$0.006902 ₿0.0000020	-2.02	$20.87M ₿2.85K	$0.007096 ₿0.0000021	$0.006619 ₿0.0000019	$2.6M ₿481.76	$69.1M ₿20.14K	$20.87M ₿2.85K
1201	AITV AITV	$0.08251	-3.02	$20.78M	$0.08576	$0.08264	$16.29K	$82.84M	$20.78M
1203	UXLINK UXLINK	$0.03412	-1.61	$20.73M	$0.03571	$0.03418	$1.53M	$34.12M	$20.73M
1204	R0AR Token 1R0R	$0.004066	-9.23	$20.7M	$0.004497 ₿0.	$0.003974 ₿0.	$23.85K ₿0	$40.65M	$20.7M
1207	Ninja Squad Token NST	$2.39 ₿0.000086	-2.13	$20.71M ₿0	$2.49 ₿0.00010	$2.39 ₿0.000067	$253.78K ₿46.35	$20.71M ₿175.04	$20.71M ₿0
1212	AdEx ADX	$0.1392 ₿0.0000039	-8.16	$20.53M ₿571.75	$0.152 ₿0.0000042	$0.1367 ₿0.0000039	$4.18M ₿150.67	$20.82M ₿595.38	$20.53M ₿571.75
1214	HOPR HOPR	$0.03804 ₿0.0000019	2.17	$20.5M ₿855.33	$0.03815 ₿0.0000020	$0.037 ₿0.0000019	$177.78K ₿10.24	$21.47M ₿880.4	$20.5M ₿855.33
1215	PinLink PIN	$0.2553	-4.37	$20.49M	$0.267	$0.2407	$723.86K	$25.61M	$20.49M
1216	Overtime OVER	$0.3306	0.83	$20.49M	$0.3337	$0.3229	$122.88K	$20.49M	$20.49M
1217	Inverse Finance INV	$34.16 ₿0.00083	-0.74	$20.42M ₿428.1	$34.63 ₿0.00084	$33.49 ₿0.00079	$170.57K ₿8.13	$24.58M ₿460.39	$20.42M ₿428.1
1218	Vulcan Forged PYR	$0.8415 ₿0.000091	1.25	$20.41M ₿2.17K	$0.8311 ₿0.000096	$0.7598 ₿0.000090	$15.51M ₿105.65	$42.7M ₿4.55K	$20.41M ₿2.17K
1219	AllUnity EUR EURAU	$1.16	-0.21	$20.4M	$1.16	$1.15	$2.39M	$20.4M	$20.4M
1223	DAO Maker DAO	$0.08062 ₿0.000021	1.12	$20.22M ₿5.09K	$0.08106 ₿0.000022	$0.07907 ₿0.000021	$574.04K ₿127.14	$22.36M ₿6.04K	$20.22M ₿5.09K
1225	Everscale EVER	$0.01016 ₿0.00000048	-2.45	$20.17M ₿953.32	$0.01043 ₿0.00000051	$0.01002 ₿0.00000048	$84.78K ₿1.96	$21.51M ₿1.02K	$20.17M ₿953.32
1227	Nest Basis Vault NBASIS	$1.04	0.01*	$20.13M	$1.04	$1.04	$42.07K	$20.13M	$20.13M
1228	Mossland MOC	$0.04584 ₿0.0000017	6.18	$20.09M ₿715.01	$0.04807 ₿0.0000017	$0.04317 ₿0.0000017	$1.58M ₿32.73	$22.91M ₿866.7	$20.09M ₿715.01
1229	Fuel Network FUEL	$0.003133	5.81	$20.08M	$0.003374	$0.002857	$3.04M	$31.91M	$20.08M
1230	Alpha Quark Token AQT	$0.7473 ₿0.000025	4.86	$20.03M ₿685.38	$0.7573 ₿0.000025	$0.7041 ₿0.000025	$2.43M ₿45.39	$22.42M ₿767.78	$20.03M ₿685.38
1232	OpenVPP OVPP	$0.02471	-2.40	$20.01M	$0.02632	$0.02322	$1.5M	$25.02M	$20.01M
1233	DexTools DEXT	$0.2847 ₿0.000013	-6.41	$20.01M ₿1.17K	$0.3232 ₿0.000013	$0.2752 ₿0.000012	$73.51K ₿7.7	$31.83M ₿1.75K	$20.01M ₿1.17K
1234	Vestra DAO VSTR	$0.01238	5.14	$19.99M	$0.01265	$0.01155	$38.7K	$620.21M	$19.99M
1235	LimeWire LMWR	$0.05424 ₿0.000019	0.08	$19.97M ₿1.1K	$0.05492 ₿0.000020	$0.053 ₿0.000018	$1.57M ₿73.78	$34.31M ₿15.54K	$19.97M ₿1.1K
1236	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.93M	$1.08	$1.08	$706.33K	$19.93M	$19.93M
1237	Cudos CUDOS	$0.002696 ₿0.00000031	-1.70	$19.88M ₿2.14K	$0.002742 ₿0.00000032	$0.002664 ₿0.00000030	$160.14 ₿33.39	$25.12M ₿2.86K	$19.88M ₿2.14K
1241	CoinMetro XCM	$0.06548 ₿0.0000012	-4.41	$19.8M ₿371.1	$0.06902 ₿0.0000012	$0.06551 ₿0.0000012	$22.21K ₿0.05	$20.65M ₿403.41	$19.8M ₿371.1
1243	Manyu MANYU	$0.00000001977	-6.57	$20.12M	$0.00000002194	$0.00000001915	$1.93M	$20.12M	$20.12M
1245	DEXTF DEXTF	$0.2998 ₿0.0000035	-0.80	$19.77M ₿235.01	$0.3108 ₿0.0000039	$0.2832 ₿0.0000034	$221.98K ₿1.67	$30.04M ₿357.11	$19.77M ₿235.01
1246	ANDY ETH ANDY	$0.00001968 ₿0.00000000068	-7.97	$19.7M ₿0	$0.00002158 ₿0.0000000011	$0.00001894 ₿0.00000000062	$947.97K ₿126.37	$19.7M ₿680.75	$19.7M ₿0
1249	Redbelly Network RBNT	$0.008174	14.41	$19.6M	$0.008505	$0.006424	$808.03K	$81.57M	$19.6M
1250	Pofu POFU	$0.0001959	4.08	$19.6M	$0.0002005	$0.0001841	$7.14K	$19.6M	$19.6M
1253	YieldNest Restaked ETH YNETH	$3,681.89	0.64	$19.57M	$3,685.26	$3,545.27	$9.65K	$19.57M	$19.57M
1255	XBorg XBG	$0.09084	-6.09	$19.52M	$0.09673	$0.08994	$141.86K	$90.81M	$19.52M
1256	ThunderCore TT	$0.001516 ₿0.000000080	-0.24	$19.52M ₿888.91	$0.00163 ₿0.000000084	$0.001467 ₿0.000000078	$2.06M ₿1.85	$19.52M ₿888.91	$19.52M ₿888.91
1260	Port3 Network PORT3	$0.03881 ₿0.0000032	-4.32	$19.39M ₿353.92	$0.04056 ₿0.0000034	$0.03843 ₿0.0000032	$2.16M ₿90.34	$38.79M ₿3.26K	$19.39M ₿353.92
1262	Orchid Protocol OXT	$0.03276 ₿0.0000020	-2.47	$19.38M ₿1.21K	$0.03396 ₿0.0000021	$0.03241 ₿0.0000020	$3.14M ₿80.8	$32.77M ₿2.04K	$19.38M ₿1.21K
1263	Ancient8 A8	$0.04902	-3.46	$19.34M	$0.05078	$0.04775	$3.31M	$49.5M	$19.34M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}