Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Gods Unchained GODS	$0.06081 ₿0.0000041	-4.72	$23.97M ₿1.18K	$0.06385 ₿0.0000044	$0.06075 ₿0.0000041	$485.42K ₿18.04	$30.41M ₿2.07K	$23.97M ₿1.18K
1035	Huobi Token HT	$0.2182 ₿0.000011	0.81	$23.94M ₿1.84K	$0.2271 ₿0.000012	$0.2143 ₿0.000011	$13.11K ₿27.72	$23.94M ₿2.32K	$23.94M ₿1.84K
1036	Nomina NOM	$0.008206	-5.75	$23.86M	$0.008762	$0.008215	$10.97M	$58.4M	$23.86M
1037	Ancient8 A8	$0.05681	-3.46	$23.84M	$0.0613	$0.0568	$2.86M	$56.82M	$23.84M
1039	Adventure Gold AGLD	$0.2717 ₿0.000021	-4.14	$23.76M ₿1.63K	$0.2846 ₿0.000022	$0.2716 ₿0.000021	$7.54M ₿193.06	$25.22M ₿1.63K	$23.76M ₿1.63K
1040	Maverick Protocol MAV	$0.02995 ₿0.0000086	-1.10	$23.74M ₿2.16K	$0.03143 ₿0.0000092	$0.02999 ₿0.0000085	$5.19M ₿197.87	$59.9M ₿17.28K	$23.74M ₿2.16K
1041	Uquid Coin UQC	$2.37 ₿0.00013	-15.30	$23.72M ₿1.32K	$3.01 ₿0.00013	$2.35 ₿0.00012	$25.29K ₿40.38	$94.87M ₿5.3K	$23.72M ₿1.32K
1050	Foom FOOM	$0.0000001337 ₿0.00000000000041	-0.34	$23.41M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001281 ₿0.00000000000041	$180.22K ₿35.94	$23.41M ₿72.74	$23.41M ₿72.74
1052	Rootstock RSK RBTC	$88,285 ₿0.99	-2.03	$23.18M ₿0	$90,122 ₿0.	$88,284 ₿0.	$76.57K ₿0	$23.18M ₿0	$23.18M ₿0
1053	Capx AI CAPX	$0.2258	0.52	$23.16M	$0.2264	$0.2244	$775.01K	$225.91M	$23.16M
1054	ZEROBASE ZBT	$0.09418	-5.56	$23.1M	$0.1001	$0.09423	$18.26M	$94.27M	$23.1M
1056	Destra Network DSYNC	$0.02296 ₿0.0000046	-4.94	$22.93M ₿0	$0.02463 ₿0.	$0.02291 ₿0.	$1.22M ₿0	$22.93M ₿4.68K	$22.93M ₿0
1057	BEST BEST	$0.00401	3.24	$22.86M	$0.004129	$0.003877	$599.55K	$40.09M	$22.86M
1058	HairDAO HAIR	$32.83 ₿0.00067	1.11	$22.82M ₿434.45	$33.23 ₿0.00068	$32.13 ₿0.00067	$14.8K ₿0	$50.34M ₿1.04K	$22.82M ₿434.45
1060	Newton Protocol NEWT	$0.106	-4.62	$22.81M	$0.1114	$0.106	$3.36M	$106.09M	$22.81M
1062	Avail AVAIL	$0.006477	4.29	$22.76M	$0.00647	$0.00621	$1.56M	$67.21M	$22.76M
1063	Bone ShibaSwap BONE	$0.09101 ₿0.000010	-1.85	$22.76M ₿2.52K	$0.09374 ₿0.000010	$0.09102 ₿0.000010	$1.47M ₿135.83	$22.77M ₿2.52K	$22.76M ₿2.52K
1064	Dent DENT	$0.0002375 ₿0.000000026	-4.05	$22.73M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002366 ₿0.000000026	$1.75M ₿153.75	$23.77M ₿2.67K	$22.73M ₿2.55K
1065	Puffer PUFFER	$0.0651	-3.71	$22.63M	$0.06843	$0.06431	$2.89M	$65.18M	$22.63M
1068	Noon USN USN	$1	0.01*	$22.53M	$1.01	$0.9957	$121.32K	$22.53M	$22.53M
1071	Solv Protocol SOLV	$0.01517	-1.97	$22.52M	$0.01556 ₿0.	$0.01517 ₿0.	$4.08M ₿0	$127.57M	$22.52M
1072	Renzo REZ	$0.005005 ₿0.0000055	-5.18	$22.5M	$0.005292	$0.005	$2.8M	$49.27M	$22.5M
1073	USUALx USUALX	$0.04533	4.87	$22.5M	$0.04646	$0.04155	$18.18K	$22.5M	$22.5M
1074	Shardus ULT	$0.05107 ₿0.0000027	-0.01*	$22.45M ₿1.22K	$0.05107 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1075	Plume USD PUSD	$1	-0.01*	$22.43M	$1	$0.9984	$241.06K	$22.43M	$22.43M
1078	Avalon AVL	$0.08761	-1.73	$22.3M	$0.09469	$0.08739	$9.98M	$87.72M	$22.3M
1079	Celer Network CELR	$0.003941 ₿0.00000050	-5.36	$22.29M ₿2.84K	$0.004336 ₿0.00000050	$0.003944 ₿0.00000046	$2.47M ₿373.3	$39.49M ₿5.03K	$22.29M ₿2.84K
1081	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002437 ₿0.00000034	2.91	$22.22M ₿1.19K	$0.002468 ₿0.00000035	$0.002368 ₿0.00000033	$173.24K ₿31.77	$24.05M ₿3.39K	$22.22M ₿1.19K
1085	SMARDEX SDEX	$0.002374 ₿0.00000032	-0.33	$22.18M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$114.3K ₿25.34	$23.66M ₿3.21K	$22.18M ₿2.66K
1088	Alchemix ALCX	$8.77 ₿0.00056	-4.13	$22.01M ₿1.22K	$9.15 ₿0.00058	$8.78 ₿0.00049	$1.21M ₿419.86	$27.18M ₿1.62K	$22.01M ₿1.22K
1090	Propy PRO	$0.3784 ₿0.000038	-3.87	$21.94M ₿2.21K	$0.3944 ₿0.000040	$0.3783 ₿0.000036	$4.76M ₿140.66	$37.9M ₿3.81K	$21.94M ₿2.21K
1093	DUSK Network DUSK	$0.0434 ₿0.0000064	-4.92	$21.7M ₿2.94K	$0.04565 ₿0.0000070	$0.04321 ₿0.0000063	$2.45M ₿331.1	$21.7M ₿3.22K	$21.7M ₿2.94K
1094	Apro AT	$0.09395	-6.60	$21.61M	$0.1025	$0.0916	$22.51M	$93.95M	$21.61M
1096	Origin Protocol OGN	$0.03313 ₿0.0000031	-2.73	$21.54M ₿1.57K	$0.03415 ₿0.0000033	$0.03304 ₿0.0000030	$1.74M ₿352.47	$46.68M ₿3.12K	$21.54M ₿1.57K
1097	Autonolas OLAS	$0.09321 ₿0.000056	-0.30	$21.43M ₿2.46K	$0.0942 ₿0.000057	$0.09285 ₿0.000052	$209.86K ₿48.92	$44.04M ₿30.31K	$21.43M ₿2.46K
1098	SynFutures F	$0.006897	-2.74	$21.48M	$0.007354	$0.006896	$2.59M	$69.16M	$21.48M
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	-0.01*	$21.38M	$686.58	$686.54	$234.2	$21.38M	$21.38M
1101	ResearchCoin RSC	$0.1665 ₿0.000010	-9.25	$21.36M ₿1.02K	$0.191 ₿0.000011	$0.1656 ₿0.000010	$696.6K ₿4.35	$166.64M ₿10.77K	$21.36M ₿1.02K
1102	Boba Network BOBA	$0.04315 ₿0.0000071	-1.54	$21.29M ₿2.75K	$0.04387 ₿0.0000074	$0.04308 ₿0.0000071	$1.3M ₿655.27	$21.57M ₿3.61K	$21.29M ₿2.75K
1103	Quack AI Q	$0.01318	2.51	$21.4M	$0.01337	$0.01222	$5.2M	$132.44M	$21.4M
1105	Solidus Ai Tech AITECH	$0.01202 ₿0.0000031	-3.88	$21.07M ₿1.67K	$0.01259 ₿0.0000034	$0.01202 ₿0.0000030	$6.3M ₿115.83	$23.88M ₿6.28K	$21.07M ₿1.67K
1106	Circle xStock CRCLX	$82.54	-0.48	$21.08M	$83.36	$82.48	$3.97M	$27.7M	$21.08M
1111	Rayls RLS	$0.01397	-2.68	$20.94M	$0.0144	$0.01317	$18.54M	$139.61M	$20.94M
1116	FunFair FUN	$0.001969 ₿0.00000010	-1.27	$20.86M ₿1.12K	$0.002011 ₿0.00000010	$0.001965 ₿0.000000098	$2.14M ₿113.44	$21.65M ₿1.16K	$20.86M ₿1.12K
1118	Goldfinch GFI	$0.222 ₿0.000055	-4.01	$20.74M ₿4K	$0.2403 ₿0.000062	$0.2215 ₿0.000054	$370.22K ₿206.72	$25.38M ₿6.38K	$20.74M ₿4K
1119	Travala.com AVA	$0.2915 ₿0.000012	-4.52	$20.72M ₿675.43	$0.3064 ₿0.000012	$0.2912 ₿0.000012	$4.85M ₿55.82	$20.72M ₿787.59	$20.72M ₿675.43
1120	Redbelly Network RBNT	$0.008179	0.05	$20.71M	$0.008182	$0.00798	$156.32K	$81.76M	$20.71M
1124	Hashflow HFT	$0.03134 ₿0.0000060	-4.85	$20.58M ₿2.33K	$0.03319 ₿0.0000063	$0.03136 ₿0.0000060	$3.64M ₿214.44	$31.36M ₿6.05K	$20.58M ₿2.33K
1125	CorgiAI CORGIAI	$0.00005987 ₿0.000000031	-3.35	$20.57M ₿10.89K	$0.00006283 ₿0.000000033	$0.0000595 ₿0.000000031	$7.14K ₿6.96	$22.3M ₿11.81K	$20.57M ₿10.89K
1128	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.65	0.01	$20.37M	$614.27	$612.59	$272.64K	$20.37M	$20.37M
1130	Staked Stream USD XUSD	$0.09987	26.08	$20.34M	$0.1	$0.0792	$760.88	$20.34M	$20.34M
1133	Frankencoin ZCHF	$1.26	0.20	$20.23M	$1.26	$1.25	$11.99K	$20.23M	$20.23M
1134	Naoris Protocol NAORIS	$0.03373	13.10	$20.07M	$0.03453	$0.02897	$1.71M	$133.98M	$20.07M
1145	Inverse Finance INV	$32.93 ₿0.00083	-1.29	$19.74M ₿428.1	$33.44 ₿0.00084	$32.69 ₿0.00079	$79.94K ₿8.13	$23.94M ₿460.39	$19.74M ₿428.1
1148	DODO DODO	$0.01967 ₿0.0000032	-3.86	$19.68M ₿2.15K	$0.02049 ₿0.0000034	$0.01967 ₿0.0000032	$2.07M ₿187.8	$19.68M ₿3.26K	$19.68M ₿2.15K
1149	PolySwarm NCT	$0.01043 ₿0.00000042	0.25	$19.68M ₿731.48	$0.01046 ₿0.00000044	$0.01035 ₿0.00000041	$141.77K ₿13.47	$19.68M ₿799.02	$19.68M ₿731.48
1152	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$42.69K	$19.62M	$19.62M
1154	DeGate DG	$0.05004 ₿0.0000016	-0.05	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1155	Everscale EVER	$0.009751 ₿0.00000048	-1.06	$19.36M ₿953.32	$0.009899 ₿0.00000051	$0.009585 ₿0.00000048	$50.84K ₿1.96	$20.65M ₿1.02K	$19.36M ₿953.32
1158	Storj STORJ	$0.1341 ₿0.0000099	-3.78	$19.3M ₿1.43K	$0.1397 ₿0.000010	$0.1341 ₿0.0000098	$3.7M ₿293.65	$57.04M ₿4.23K	$19.3M ₿1.43K
1159	My Neighbor Alice ALICE	$0.2092 ₿0.000025	-4.33	$19.27M ₿2.28K	$0.2194 ₿0.000027	$0.2092 ₿0.000025	$5.08M ₿233.79	$20.93M ₿2.55K	$19.27M ₿2.28K
1160	Tribe TRIBE	$0.5039 ₿0.0000070	-4.03	$19.27M ₿3.2K	$0.5308 ₿0.0000072	$0.4421 ₿0.0000069	$91.94K ₿1.5	$503.95M ₿7.03K	$19.27M ₿3.2K
1162	Hanu Yokia HANU	$0.0000001285 ₿0.0000000000040	-1.15	$19.25M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001285 ₿0.0000000000040	$41.15 ₿0.01	$76.25M ₿2.43K	$19.25M ₿115.62
1164	Thales THALES	$0.2993 ₿0.0000046	-0.48	$19.21M ₿251.12	$0.3048 ₿0.0000047	$0.2985 ₿0.0000046	$482.41 ₿1.62	$29.93M ₿453.28	$19.21M ₿251.12
1165	Metadium META	$0.01106 ₿0.00000084	-2.72	$19.09M ₿1.43K	$0.01169 ₿0.00000086	$0.01104 ₿0.00000068	$139.54K ₿2.96K	$22.13M ₿1.68K	$19.09M ₿1.43K
1168	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	-4.50	$18.96M ₿874.38	$1.73 ₿0.000086	$1.65 ₿0.000082	$1.25M ₿55.33	$25.22M ₿1.27K	$18.96M ₿874.38
1169	AllUnity EUR EURAU	$1.17	-0.04	$18.94M	$1.18	$1.17	$710.4K	$18.94M	$18.94M
1170	INFINIT IN	$0.08273	-3.47	$18.89M	$0.08612	$0.08228	$18.16M	$82.74M	$18.89M
1173	Wilder World WILD	$0.04766 ₿0.000014	0.60	$18.78M ₿3.98K	$0.04983 ₿0.000015	$0.04737 ₿0.000013	$442.37K ₿32.35	$23.83M ₿7.14K	$18.78M ₿3.98K
1176	MEDXT MEDXT	$0.0008946	0.07	$18.65M	$0.0009011	$0.0008926	$23.71	$22.36M	$18.65M
1177	SideShift Token XAI	$0.1213 ₿0.0000027	0.42	$18.64M ₿360.39	$0.1221 ₿0.0000027	$0.1199 ₿0.0000026	$659.88 ₿0.14	$25.47M ₿568.86	$18.64M ₿360.39
1178	Staked USN SUSN	$1.15	0.02	$18.62M	$1.15	$1.15	$6.11K	$18.62M	$18.62M
1180	Midas mAPOLLO MAPOLLO	$1.06	0	$18.58M	$1.06	$1.06	$1.06	$18.58M	$18.58M
1184	SuperRare RARE	$0.02239 ₿0.0000024	-5.18	$18.37M ₿1.66K	$0.02364 ₿0.0000026	$0.02239 ₿0.0000024	$3.17M ₿176.72	$22.41M ₿2.42K	$18.37M ₿1.66K
1185	Overtime OVER	$0.2986	-1.93	$18.33M	$0.3065	$0.2963	$92.98K	$18.33M	$18.33M
1187	Ice Open Network ICE	$0.002702 ₿0.000000062	40.48	$18.45M ₿410.29	$0.003298 ₿0.000000064	$0.001695 ₿0.000000061	$7.71M ₿360.15	$57.45M ₿1.31K	$18.45M ₿410.29
1193	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$104.6K	$17.98M	$17.98M
1194	NVIDIA xStock NVDAX	$175.2	-0.18	$17.97M	$175.51	$174.86	$3.99M	$27.32M	$17.97M
1195	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1198	Stake DAO SDT	$0.2682 ₿0.0000040	-0.43	$17.87M ₿220.04	$0.2719 ₿0.0000041	$0.2645 ₿0.0000039	$4.71K ₿0.03	$18.45M ₿257.26	$17.87M ₿220.04
1199	Apu Apustaja APU	$0.0000525 ₿0.0000000056	-1.83	$17.74M ₿0	$0.00005459 ₿0.0000000061	$0.00005187 ₿0.0000000036	$575.75K ₿82.68	$17.74M ₿2.42K	$17.74M ₿0
1200	aPriori APR	$0.09587	-20.73	$17.84M	$0.1209	$0.09382	$5.65M	$96.43M	$17.84M
1201	Vanar Chain VANRY	$0.009056 ₿0.0000031	-5.06	$17.68M ₿4.38K	$0.009567 ₿0.0000033	$0.009015 ₿0.0000031	$1.96M ₿277.07	$19.21M ₿4.38K	$17.68M ₿4.38K
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.77	-0.09	$17.73M	$89.09	$88.68	$73.61K	$17.73M	$17.73M
1204	Treehouse TREE	$0.1132	-3.30	$17.71M	$0.1211	$0.1132	$12.01M	$113.44M	$17.71M
1206	Nillion NIL	$0.06247	-4.27	$17.61M	$0.06595	$0.06247	$5.56M	$62.47M	$17.61M
1208	Dialectic BTC Vault DBIT	$87,913	-2.45	$17.59M	$90,698	$87,745	$969.83	$17.59M	$17.59M
1214	CoinMetro XCM	$0.05751 ₿0.0000012	0.30	$17.38M ₿371.1	$0.0578 ₿0.0000012	$0.05725 ₿0.0000012	$4.65K ₿0.05	$18.04M ₿403.41	$17.38M ₿371.1
1217	PepeCoin PEPECOIN	$0.1789 ₿0.000097	-0.10	$17.24M ₿0	$0.1808 ₿0.00010	$0.1764 ₿0.000090	$251.26K ₿141.64	$19.27M ₿12.9K	$17.24M ₿0
1218	Wecan WECAN	$0.00287 ₿0.000000057	-0.41	$17.22M ₿99.56	$0.002893 ₿0.000000058	$0.002714 ₿0.000000053	$25.85K ₿0.34	$17.22M ₿115.62	$17.22M ₿99.56
1220	ASD ASD	$0.02311 ₿0.0000010	8.70	$17.16M ₿769.5	$0.02331 ₿0.0000010	$0.02122 ₿0.0000010	$1.14M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1225	Ampleforth AMPL	$1.21 ₿0.000017	-1.13	$17.01M ₿3.82K	$1.23 ₿0.000017	$1.21 ₿0.000016	$11.87K ₿14.1	$18.32M ₿4.46K	$17.01M ₿3.82K
1230	Polyhedra Network ZKJ	$0.04202 ₿0.000036	-4.55	$16.88M ₿0	$0.04412 ₿0.000040	$0.04199 ₿0.000036	$2.18M ₿485.7	$42.05M ₿32.51K	$16.88M ₿0
1233	GME (Ethereum) GME	$0.00004085	-1.03	$16.8M	$0.00004221	$0.00004013	$231.16K	$16.8M	$16.8M
1234	YieldFi vyUSD VYUSD	$0.9145	0.02	$16.79M	$0.9145	$0.9143	$4.36	$16.79M	$16.79M
1237	EthicHub ETHIX	$0.2374 ₿0.0000030	-0.68	$16.74M ₿214.89	$0.2402 ₿0.0000030	$0.2374 ₿0.0000029	$354.77 ₿0.01	$23.75M ₿304.82	$16.74M ₿214.89
1238	Yee Token YEE	$0.01671	-7.62	$16.71M	$0.01953	$0.0163	$2.15M	$16.71M	$16.71M
1239	Stader SD	$0.2475 ₿0.000014	-4.59	$16.7M ₿536.94	$0.2617 ₿0.000014	$0.2467 ₿0.000013	$2.05M ₿16.63	$29.71M ₿2.14K	$16.7M ₿536.94
1241	KernelDAO KERNEL	$0.07	-5.22	$16.57M	$0.07432	$0.06991	$5.56M	$69.98M	$16.57M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}