$3.11T
Capitalisation boursière totale
$126.27B
Volume total
BTC 57.47%     ETH 11.46%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1053 Huobi Token  HT $0.2128
₿0.0000023
0.97 $23.34M
₿260.08
$0.2137
₿0.0000023
$0.2105
₿0.0000023
$13.15K
₿0.15
$23.34M
₿260.08
$23.34M
₿260.08
Prévision du cours de Huobi Token (ht)
1054 OpenServ  SERV $0.03132
₿0.00000034
33.76 $23.34M
₿257.92
$0.0314
₿0.00000035
$0.0232
₿0.00000025
$845.6K
₿9.89
$31.11M
₿343.89
$23.34M
₿257.92
Prévision du cours de OpenServ (serv)
1055 Nym  NYM $0.02826
₿0.00000031
-0.01* $23.33M
₿259.2
$0.02834
₿0.00000031
$0.02779
₿0.00000030
$1.44M
₿16.18
$28.26M
₿314.03
$23.33M
₿259.2
Prévision du cours de Nym (nym)
1057 Avail  AVAIL $0.006353
₿0.000000071
-6.28 $23.32M
₿260.97
$0.00687
₿0.000000076
$0.006338
₿0.000000070
$2.23M
₿24.97
$67.81M
₿758.93
$23.32M
₿260.97
Prévision du cours de Avail (avail)
1058 Boundless  ZKC $0.102
₿0.0000011
-0.37 $23.27M
₿259.22
$0.1053
₿0.0000011
$0.09979
₿0.0000011
$11.41M
₿127.49
$104.65M
₿1.17K
$23.27M
₿259.22
Prévision du cours de Boundless (zkc)
1061 ZEROBASE  ZBT $0.09438
₿0.0000010
-3.67 $23.11M
₿257.61
$0.09806
₿0.0000010
$0.09365
₿0.0000010
$7.41M
₿76.89
$94.34M
₿1.05K
$23.11M
₿257.61
Prévision du cours de ZEROBASE (zbt)
1062 Pocket Network  POKT $0.01141
₿0.00000012
1.30 $22.97M
₿255.55
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$643.47K
₿7.15
$26.84M
₿298.7
$22.97M
₿255.55
Prévision du cours de Pocket Network (pokt)
1063 Ekubo Protocol  EKUBO $2.29
₿0.000025
-3.02 $22.91M
₿255.72
$2.36
₿0.000026
$2.28
₿0.000025
$32.23K
₿0.36
$22.91M
₿255.72
$22.91M
₿255.72
Prévision du cours de Ekubo Protocol (ekubo)
1065 Arcblock  ABT $0.2316
₿0.0000025
-2.74 $22.84M
₿254.44
$0.2714
₿0.0000030
$0.223
₿0.0000025
$464.55K
₿4.97
$43.1M
₿480.07
$22.84M
₿254.44
Prévision du cours de Arcblock (abt)
1066 Circle xStock  CRCLX $71.53
₿0.00079
-2.19 $22.83M
₿254.53
$73.78
₿0.00082
$70.83
₿0.00079
$15.5M
₿198.8
$104.54M
₿1.17K
$22.83M
₿254.53
Prévision du cours de Circle xStock (crclx)
1069 BounceBit  BB $0.05544
₿0.00000062
-4.11 $22.71M
₿255.34
$0.05782
₿0.00000064
$0.05525
₿0.00000062
$8.77M
₿98.35
$116.46M
₿1.31K
$22.71M
₿255.34
Prévision du cours de BounceBit (bb)
1074 Alethea Artificial Liquid Intelligence Token  ALI $0.002463
₿0.000000027
1.61 $22.46M
₿250.87
$0.002463
₿0.000000027
$0.002394
₿0.000000026
$140.18K
₿1.57
$24.32M
₿271.58
$22.46M
₿250.87
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1076 Hegic  HEGIC $0.0207
₿0.00000023
-5.51 $22.31M
₿249.44
$0.0219
₿0.00000024
$0.02063
₿0.00000023
$63.63
₿0
$22.31M
₿249.44
$22.31M
₿249.44
Prévision du cours de Hegic (hegic)
1078 Rootstock RSK  RBTC $88,397
₿0.98
-1.51 $22.3M
₿249.26
$89,757
₿1.0069
$88,387
₿0.98
$304.87K
₿3.31
$22.3M
₿249.26
$22.3M
₿249.26
Prévision du cours de Rootstock RSK (rbtc)
1080 Coin98  C98 $0.02221
₿0.00000024
-2.13 $22.25M
₿250.09
$0.02276
₿0.00000025
$0.02211
₿0.00000024
$3.62M
₿41.33
$22.25M
₿250.09
$22.25M
₿250.09
Prévision du cours de Coin98 (c98)
1081 Fluid Wrapped Ether  FWETH $4,040.26
₿0.035
0 $22.25M
₿193.46
$4,040.26
₿0.035
$4,040.26
₿0.035
$0
₿0
$22.25M
₿193.46
$22.25M
₿193.46
Prévision du cours de Fluid Wrapped Ether (fweth)
1082 Staked USN  SUSN $1.16
₿0.000012
0.21 $22.24M
₿248.4
$1.17
₿0.000013
$1.15
₿0.000012
$733.9K
₿8.2
$22.24M
₿248.4
$22.24M
₿248.4
Prévision du cours de Staked USN (susn)
1083 MovieBloc  MBL $0.001168
₿0.000000013
-1.83 $22.21M
₿249.18
$0.00119
₿0.000000013
$0.001153
₿0.000000012
$1.5M
₿16.96
$35.05M
₿393.24
$22.21M
₿249.18
Prévision du cours de MovieBloc (mbl)
1086 Foom  FOOM $0.0000001262
₿0.0000000000014
-3.17 $22.09M
₿246.72
$0.0000001309
₿0.0000000000014
$0.0000001255
₿0.0000000000014
$271.87K
₿3.01
$22.09M
₿246.72
$22.09M
₿246.72
Prévision du cours de Foom (foom)
1094 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.69
₿0.0077
0.36 $21.76M
₿243.52
$696.52
₿0.0078
$691.14
₿0.0076
$5.52K
₿0.06
$21.76M
₿243.52
$21.76M
₿243.52
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
1098 Gods Unchained  GODS $0.05469
₿0.00000061
2.11 $21.55M
₿242.02
$0.05537
₿0.00000061
$0.05318
₿0.00000059
$495.83K
₿5.6
$27.35M
₿307.12
$21.55M
₿242.02
Prévision du cours de Gods Unchained (gods)
1100 YieldFi yToken  YUSD $0.9978
₿0.000011
0 $21.51M
₿240.42
$0.9978
₿0.000011
$0.9978
₿0.000011
$80.09
₿0
$21.51M
₿240.42
$21.51M
₿240.42
Prévision du cours de YieldFi yToken (yusd)
1101 Yield Basis  YB $0.2444
₿0.0000027
-2.43 $21.49M
₿239.43
$0.2561
₿0.0000028
$0.2431
₿0.0000027
$10.98M
₿120.54
$175.18M
₿1.95K
$21.49M
₿239.43
Prévision du cours de Yield Basis (yb)
1103 Propy  PRO $0.3713
₿0.0000041
-1.38 $21.48M
₿238.88
$0.3786
₿0.0000042
$0.3662
₿0.0000040
$5.26M
₿85.76
$37.09M
₿412.6
$21.48M
₿238.88
Prévision du cours de Propy (pro)
1104 Capx AI  CAPX $0.2094
₿0.0000023
0.30 $21.47M
₿239.54
$0.2095
₿0.0000023
$0.2084
₿0.0000023
$727.71K
₿8.3
$209.51M
₿2.34K
$21.47M
₿239.54
Prévision du cours de Capx AI (capx)
1105 Maverick Protocol  MAV $0.02542
₿0.00000028
-2.39 $21.45M
₿242.48
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$5.32M
₿53.29
$50.89M
₿575.3
$21.45M
₿242.48
Prévision du cours de Maverick Protocol (mav)
1106 StrikeCoin  STRX $0.02528
₿0.00000028
3.75 $21.42M
₿239.62
$0.02541
₿0.00000028
$0.02413
₿0.00000026
$42.9K
₿0.48
$22.4M
₿250.59
$21.42M
₿239.62
Prévision du cours de StrikeCoin (strx)
1115 Shardus  ULT $0.0481
₿0.00000053
-0.53 $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Prévision du cours de Shardus (ult)
1116 Metronome Synth USD  MSUSD $0.9967
₿0.000011
0.14 $21.11M
₿235.46
$0.9993
₿0.000011
$0.9933
₿0.000011
$2.33M
₿29.45
$21.11M
₿235.46
$21.11M
₿235.46
Prévision du cours de Metronome Synth USD (msusd)
1118 Nillion  NIL $0.07204
₿0.00000080
1.64 $21.09M
₿234.89
$0.0738
₿0.00000082
$0.06896
₿0.00000076
$4.72M
₿51.91
$72.04M
₿802.27
$21.09M
₿234.89
Prévision du cours de Nillion (nil)
1123 HairDAO  HAIR $30.4
₿0.00033
-1.79 $20.92M
₿235.74
$31.41
₿0.00034
$30.02
₿0.00033
$14.07K
₿0.19
$46.17M
₿520.16
$20.92M
₿235.74
Prévision du cours de HairDAO (hair)
1124 SuperRare  RARE $0.0255
₿0.00000028
-5.46 $20.91M
₿233.35
$0.02745
₿0.00000030
$0.02525
₿0.00000028
$9.35M
₿102.09
$25.5M
₿284.63
$20.91M
₿233.35
Prévision du cours de SuperRare (rare)
1128 Gems VIP  GEMS $0.0321
₿0.00000035
-2.90 $20.67M
₿231.04
$0.03313
₿0.00000036
$0.03177
₿0.00000035
$1.14M
₿12.52
$26.9M
₿300.68
$20.67M
₿231.04
Prévision du cours de Gems VIP (gems)
1129 Wrapped QUIL  QUIL $0.02279
₿0.00000025
-12.32 $20.57M
₿229.75
$0.02611
₿0.00000029
$0.02242
₿0.00000025
$234.37K
₿2.62
$20.57M
₿229.75
$20.57M
₿229.75
Prévision du cours de Wrapped QUIL (quil)
1130 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000012
0.04 $20.54M
₿229.61
$1.1
₿0.000012
$1.09
₿0.000012
$95.31
₿0
$20.54M
₿229.61
$20.54M
₿229.61
Prévision du cours de MEV Capital Usual Boosted USDC Morpho Vault (usualusdc+)
1131 MAX Token  MAX $0.3211
₿0.0000035
0.58 $20.53M
₿229.42
$0.3217
₿0.0000036
$0.319
₿0.0000035
$16.81K
₿0.19
$91.53M
₿1.02K
$20.53M
₿229.42
Prévision du cours de MAX Token (max)
1132 Renzo  REZ $0.004562
₿0.000000051
-4.14 $20.52M
₿230.17
$0.00479
₿0.000000053
$0.004518
₿0.000000050
$5.29M
₿59.6
$44.82M
₿502.7
$20.52M
₿230.17
Prévision du cours de Renzo (rez)
1135 Celer Network  CELR $0.003624
₿0.000000040
-4.84 $20.47M
₿229.63
$0.003814
₿0.000000042
$0.003579
₿0.000000040
$2.56M
₿28.6
$36.25M
₿406.75
$20.47M
₿229.63
Prévision du cours de Celer Network (celr)
1140 JPY Coin  JPYC $0.00775
₿0.000000086
6.42 $20.38M
₿223.92
$0.008368
₿0.000000094
$0.007228
₿0.000000080
$8.15K
₿0.09
$20.38M
₿223.92
$20.38M
₿223.92
Prévision du cours de JPY Coin (jpyc)
1141 stake.link  SDL $0.3705
₿0.0000041
-4.93 $20.35M
₿228.09
$0.3903
₿0.0000043
$0.3702
₿0.0000041
$2.03K
₿0.02
$37.02M
₿414.91
$20.35M
₿228.09
Prévision du cours de stake.link (sdl)
1144 Metadium  META $0.01167
₿0.00000013
-1.04 $20.15M
₿225.23
$0.01201
₿0.00000013
$0.01153
₿0.00000012
$337.33K
₿3.81
$23.33M
₿260.74
$20.15M
₿225.23
Prévision du cours de Metadium (meta)
1146 SynFutures  F $0.00607
₿0.000000067
-2.89 $20.05M
₿223.76
$0.006273
₿0.000000069
$0.006055
₿0.000000067
$2.05M
₿22.8
$60.72M
₿677.55
$20.05M
₿223.76
Prévision du cours de SynFutures (f)
1150 SEDA  SEDA $0.03067
₿0.00000034
-12.15 $19.88M
₿222.14
$0.03502
₿0.00000039
$0.03035
₿0.00000033
$534.75K
₿6
$31.23M
₿348.96
$19.88M
₿222.14
Prévision du cours de SEDA (seda)
1151 Origin Protocol  OGN $0.03008
₿0.00000033
-2.40 $19.87M
₿222.43
$0.03087
₿0.00000034
$0.02966
₿0.00000033
$1.29M
₿14.9
$42.41M
₿474.48
$19.87M
₿222.43
Prévision du cours de Origin Protocol (ogn)
1153 NVIDIA xStock  NVDAX $184.31
₿0.0020
0.51 $19.74M
₿220.71
$185.8
₿0.0020
$183.35
₿0.0020
$16.91M
₿189.33
$83.48M
₿933.52
$19.74M
₿220.71
Prévision du cours de NVIDIA xStock (nvdax)
1154 aPriori  APR $0.1064
₿0.0000011
-3.33 $19.72M
₿220.57
$0.1119
₿0.0000012
$0.1049
₿0.0000011
$3.79M
₿42.39
$106.57M
₿1.19K
$19.72M
₿220.57
Prévision du cours de aPriori (apr)
1156 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-2.24 $19.71M
₿220.82
$1.76
₿0.000019
$1.69
₿0.000019
$1.78M
₿19.66
$26.21M
₿293.65
$19.71M
₿220.82
Prévision du cours de Ampleforth Governance Token (forth)
1157 Newton Protocol  NEWT $0.09159
₿0.0000010
-3.23 $19.69M
₿220.09
$0.09464
₿0.0000010
$0.09084
₿0.0000010
$3.93M
₿44.81
$91.6M
₿1.02K
$19.69M
₿220.09
Prévision du cours de Newton Protocol (newt)
1158 Naoris Protocol  NAORIS $0.03275
₿0.00000036
-1.85 $19.61M
₿220.4
$0.03683
₿0.00000041
$0.02873
₿0.00000032
$14.38M
₿164.2
$130.87M
₿1.47K
$19.61M
₿220.4
Prévision du cours de Naoris Protocol (naoris)
1159 Boba Network  BOBA $0.03969
₿0.00000044
0.54 $19.59M
₿218.9
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$839.86K
₿9.41
$19.85M
₿221.74
$19.59M
₿218.9
Prévision du cours de Boba Network (boba)
1161 Nomina  NOM $0.006742
₿0.000000075
-2.19 $19.56M
₿218.11
$0.006909
₿0.000000076
$0.006621
₿0.000000074
$4.54M
₿50.67
$47.89M
₿533.85
$19.56M
₿218.11
Prévision du cours de Nomina (nom)
1164 Elastos  ELA $0.8476
₿0.0000093
-1.32 $19.47M
₿216.72
$0.8797
₿0.0000097
$0.8323
₿0.0000092
$243.94K
₿2.61
$22.1M
₿246.06
$19.47M
₿216.72
Prévision du cours de Elastos (ela)
1165 ANyONe Protocol  ANYONE $0.2425
₿0.0000027
-2.19 $19.39M
₿217.86
$0.2544
₿0.0000028
$0.2401
₿0.0000026
$1.1M
₿12.38
$24.25M
₿272.54
$19.39M
₿217.86
Prévision du cours de ANyONe Protocol (anyone)
1167 ElizaOS  ELIZAOS $0.002603
₿0.000000029
3.26 $19.39M
₿219.44
$0.00277
₿0.000000030
$0.002521
₿0.000000027
$3.96M
₿52.22
$24.99M
₿282.91
$19.39M
₿219.44
Prévision du cours de ElizaOS (elizaos)
1170 Bone ShibaSwap  BONE $0.07704
₿0.00000086
-1.01 $19.25M
₿215.24
$0.07886
₿0.00000087
$0.07566
₿0.00000084
$928.74K
₿10.39
$19.26M
₿215.34
$19.25M
₿215.24
Prévision du cours de Bone ShibaSwap (bone)
1177 Solv Protocol  SOLV $0.01287
₿0.00000014
9.38 $19.11M
₿212.8
$0.01294
₿0.00000014
$0.01167
₿0.00000013
$9.38M
₿97.94
$108.25M
₿1.21K
$19.11M
₿212.8
Prévision du cours de Solv Protocol (solv)
1178 THORWallet DEX  TGT $0.02124
₿0.00000023
-4.33 $19.05M
₿213.27
$0.0222
₿0.00000024
$0.02104
₿0.00000023
$678.75
₿0.01
$19.21M
₿215.08
$19.05M
₿213.27
Prévision du cours de THORWallet DEX (tgt)
1183 Epic Chain  EPIC $0.5621
₿0.0000062
-3.42 $18.89M
₿212.37
$0.5824
₿0.0000064
$0.5612
₿0.0000062
$4.96M
₿54.9
$18.89M
₿212.37
$18.89M
₿212.37
Prévision du cours de Epic Chain (epic)
1185 Cookie DAO  COOKIE $0.02908
₿0.00000032
-4.98 $18.84M
₿210.76
$0.0306
₿0.00000033
$0.02872
₿0.00000032
$2.73M
₿30.51
$29.08M
₿325.25
$18.84M
₿210.76
Prévision du cours de Cookie DAO (cookie)
1187 DeGate  DG $0.04841
₿0.00000054
-0.94 $18.75M
₿210.34
$0.049
₿0.00000054
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Prévision du cours de DeGate (dg)
1188 Tribe  TRIBE $0.4922
₿0.0000055
-0.38 $18.71M
₿209.07
$0.5006
₿0.0000055
$0.4868
₿0.0000054
$69.56K
₿0.78
$492.21M
₿5.5K
$18.71M
₿209.07
Prévision du cours de Tribe (tribe)
1193 PolySwarm  NCT $0.009808
₿0.00000010
-4.19 $18.49M
₿205.72
$0.01044
₿0.00000011
$0.009756
₿0.00000010
$943.55K
₿10.48
$18.5M
₿205.77
$18.49M
₿205.72
Prévision du cours de PolySwarm (nct)
1196 Storj  STORJ $0.1278
₿0.0000014
-2.17 $18.4M
₿206.19
$0.1324
₿0.0000014
$0.1276
₿0.0000014
$3.7M
₿42.17
$54.39M
₿609.46
$18.4M
₿206.19
Prévision du cours de Storj (storj)
1197 StakeStone  STO $0.08162
₿0.00000090
-7.65 $18.39M
₿203.28
$0.08839
₿0.00000098
$0.07921
₿0.00000089
$24.06M
₿266.1
$81.62M
₿902.14
$18.39M
₿203.28
Prévision du cours de StakeStone (sto)
1198 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.39
₿0.00099
0.30 $18.35M
₿205.14
$89.39
₿0.0010
$88.89
₿0.00098
$468.49K
₿5.24
$18.35M
₿205.14
$18.35M
₿205.14
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
1199 KernelDAO  KERNEL $0.064
₿0.00000070
-3.11 $18.35M
₿202.56
$0.06606
₿0.00000073
$0.06286
₿0.00000070
$5.29M
₿55.61
$64.09M
₿707.49
$18.35M
₿202.56
Prévision du cours de KernelDAO (kernel)
1200 BOB (Build on Bitcoin)  BOB $0.008213
₿0.000000092
-8.69 $18.33M
₿205
$0.009134
₿0.00000010
$0.008217
₿0.000000092
$3.28M
₿34.43
$82.55M
₿923.46
$18.33M
₿205
Prévision du cours de BOB (Build on Bitcoin) (bob)
1201 Beta Finance  BETA $0.01832
₿0.00000020
-17.42 $18.31M
₿204.76
$0.02329
₿0.00000025
$0.01815
₿0.00000020
$30.87K
₿0.37
$18.31M
₿204.76
$18.31M
₿204.76
Prévision du cours de Beta Finance (beta)
1202 Dent  DENT $0.0001909
₿0.0000000021
-3.87 $18.28M
₿203.56
$0.0001987
₿0.0000000022
$0.0001873
₿0.0000000021
$2.08M
₿22.28
$19.11M
₿212.8
$18.28M
₿203.56
Prévision du cours de Dent (dent)
1203 Midas mAPOLLO  MAPOLLO $1.07
₿0.000011
0.03 $18.26M
₿204.09
$1.07
₿0.000012
$1.07
₿0.000011
$1.06
₿0
$18.26M
₿204.09
$18.26M
₿204.09
Prévision du cours de Midas mAPOLLO (mapollo)
1207 Avalon  AVL $0.07081
₿0.00000079
-0.53 $18.06M
₿202.39
$0.07206
₿0.00000080
$0.07024
₿0.00000078
$5.15M
₿5.51
$71.02M
₿796.03
$18.06M
₿202.39
Prévision du cours de Avalon (avl)
1210 SX Network  SX $0.03329
₿0.00000037
-1.32 $18.01M
₿201.38
$0.03377
₿0.00000037
$0.03325
₿0.00000037
$2.61K
₿0.03
$33.27M
₿371.97
$18.01M
₿201.38
Prévision du cours de SX Network (sx)
1213 Hashflow  HFT $0.02615
₿0.00000029
-3.57 $17.96M
₿200.97
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.89M
₿43.3
$26.15M
₿292.61
$17.96M
₿200.97
Prévision du cours de Hashflow (hft)
1214 Stader MaticX  MATICX $0.1561
₿0.0000017
-3.59 $17.93M
₿201.37
$0.1619
₿0.0000017
$0.1524
₿0.0000017
$45.07K
₿0.51
$17.93M
₿201.37
$17.93M
₿201.37
Prévision du cours de Stader MaticX (maticx)
1216 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.03 $17.83M
₿199.25
$1.08
₿0.000012
$1.08
₿0.000012
$1.64M
₿18.35
$17.83M
₿199.25
$17.83M
₿199.25
Prévision du cours de Savings crvUSD (scrvusd)
1217 Puffer  PUFFER $0.04799
₿0.00000053
-6.98 $17.76M
₿198.78
$0.05159
₿0.00000057
$0.0476
₿0.00000053
$4.78M
₿51.28
$47.99M
₿537.31
$17.76M
₿198.78
Prévision du cours de Puffer (puffer)
1218 IX Swap  IXS $0.09851
₿0.0000011
-0.48 $17.73M
₿197.51
$0.1013
₿0.0000011
$0.09727
₿0.0000010
$161.87K
₿1.78
$17.73M
₿197.51
$17.73M
₿197.51
Prévision du cours de IX Swap (ixs)
1219 Tesla (Ondo Tokenized Stock)  TSLAON $448.25
₿0.0050
3.36 $17.72M
₿198.37
$450.36
₿0.0050
$432.38
₿0.0047
$10.99M
₿123.2
$17.72M
₿198.37
$17.72M
₿198.37
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
1226 EthicHub  ETHIX $0.2474
₿0.0000027
-1.37 $17.44M
₿194.97
$0.2511
₿0.0000027
$0.2453
₿0.0000027
$1.92K
₿0.02
$24.73M
₿276.57
$17.44M
₿194.97
Prévision du cours de EthicHub (ethix)
1227 Alchemix  ALCX $6.92
₿0.000077
-1.89 $17.37M
₿194.92
$7.07
₿0.000078
$6.83
₿0.000076
$1.06M
₿11.67
$21.45M
₿240.63
$17.37M
₿194.92
Prévision du cours de Alchemix (alcx)
1228 DODO  DODO $0.01733
₿0.00000019
-3.38 $17.35M
₿193.76
$0.01795
₿0.00000019
$0.01717
₿0.00000019
$2.45M
₿27.47
$17.35M
₿193.76
$17.35M
₿193.76
Prévision du cours de DODO (dodo)
1229 Apu Apustaja  APU $0.0000512
₿0.00000000057
-5.41 $17.3M
₿194.46
$0.00005437
₿0.00000000060
$0.00005089
₿0.00000000056
$604.16K
₿6.73
$17.3M
₿194.46
$17.3M
₿194.46
Prévision du cours de Apu Apustaja (apu)
1230 Inverse Finance  INV $27.67
₿0.00030
-1.27 $17.26M
₿192.91
$28.06
₿0.00031
$27.32
₿0.00030
$79.76K
₿0.89
$20.11M
₿224.79
$17.26M
₿192.91
Prévision du cours de Inverse Finance (inv)
1231 Goldfinch  GFI $0.1847
₿0.0000020
-1.96 $17.25M
₿193.09
$0.1921
₿0.0000021
$0.1841
₿0.0000020
$167.62K
₿1.95
$21.1M
₿236.19
$17.25M
₿193.09
Prévision du cours de Goldfinch (gfi)
1232 CorgiAI  CORGIAI $0.00005285
₿0.00000000058
0.78 $17.21M
₿192.22
$0.00005534
₿0.00000000061
$0.00005119
₿0.00000000056
$24.95K
₿0.29
$19.68M
₿219.78
$17.21M
₿192.22
Prévision du cours de CorgiAI (corgiai)
1233 Everscale  EVER $0.008659
₿0.000000097
-7.37 $17.2M
₿193.46
$0.009369
₿0.00000010
$0.008551
₿0.000000095
$64.4K
₿0.72
$18.34M
₿206.32
$17.2M
₿193.46
Prévision du cours de Everscale (ever)
1234 SideShift Token  XAI $0.11
₿0.0000012
-1.52 $17.18M
₿192.15
$0.1126
₿0.0000012
$0.1085
₿0.0000012
$13.06K
₿0.15
$23.1M
₿258.41
$17.18M
₿192.15
Prévision du cours de SideShift Token (xai)
1236 Vanar Chain  VANRY $0.008705
₿0.000000097
-5.47 $17.05M
₿190.43
$0.009226
₿0.00000010
$0.008686
₿0.000000096
$4.18M
₿46.65
$18.83M
₿210.3
$17.05M
₿190.43
Prévision du cours de Vanar Chain (vanry)
1241 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿189.42
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿189.42
$16.95M
₿189.42
Prévision du cours de YieldFi vyUSD (vyusd)
1245 Bitlayer  BTR $0.06429
₿0.00000072
-16.77 $16.83M
₿188.82
$0.07724
₿0.00000086
$0.06357
₿0.00000071
$11.92M
₿108.25
$64.32M
₿721.79
$16.83M
₿188.82
Prévision du cours de Bitlayer (btr)
1247 ResearchCoin  RSC $0.125
₿0.0000013
-4.50 $16.79M
₿188.28
$0.1318
₿0.0000014
$0.1251
₿0.0000013
$622.82K
₿6.92
$125.19M
₿1.4K
$16.79M
₿188.28
Prévision du cours de ResearchCoin (rsc)
1249 Dinero Staked ETH  PXETH $2,936.17
₿0.032
-2.80 $16.76M
₿187.28
$3,022.7
₿0.033
$2,901.64
₿0.032
$25.12K
₿0.28
$16.76M
₿187.28
$16.76M
₿187.28
Prévision du cours de Dinero Staked ETH (pxeth)
1250 Solidus Ai Tech  AITECH $0.009548
₿0.00000010
1.12 $16.75M
₿187.35
$0.009787
₿0.00000010
$0.009338
₿0.00000010
$4.63M
₿51.79
$18.98M
₿212.29
$16.75M
₿187.35
Prévision du cours de Solidus Ai Tech (aitech)
1252 Dialectic BTC Vault  DBIT $88,758
₿0.98
0.14 $16.6M
₿184.42
$89,038
₿0.98
$87,460
₿0.97
$51.07
₿0
$16.6M
₿184.42
$16.6M
₿184.42
Prévision du cours de Dialectic BTC Vault (dbit)
1254 FunFair  FUN $0.001564
₿0.000000017
-4.69 $16.58M
₿186.24
$0.001641
₿0.000000018
$0.001552
₿0.000000017
$6.28M
₿70.61
$17.21M
₿193.29
$16.58M
₿186.24
Prévision du cours de FunFair (fun)
1255 Reactive Network  REACT $0.03679
₿0.00000041
0.10 $16.54M
₿185.72
$0.03876
₿0.00000043
$0.03619
₿0.00000040
$469.89K
₿5.26
$18.47M
₿207.44
$16.54M
₿185.72
Prévision du cours de Reactive Network (react)
1257 Realio Network  RIO $0.1651
₿0.0000018
-4.04 $16.52M
₿185.26
$0.1745
₿0.0000019
$0.1647
₿0.0000018
$844.77K
₿9.47
$16.52M
₿185.26
$16.52M
₿185.26
Prévision du cours de Realio Network (rio)
1258 Yee Token  YEE $0.01647
₿0.00000018
-15.25 $16.51M
₿185.28
$0.01943
₿0.00000021
$0.01639
₿0.00000018
$2.47M
₿27.79
$16.51M
₿185.28
$16.51M
₿185.28
Prévision du cours de Yee Token (yee)
1265 Stader  SD $0.2337
₿0.0000026
-2.86 $16.28M
₿182.97
$0.2444
₿0.0000027
$0.2338
₿0.0000026
$2.64M
₿29.59
$28.06M
₿315.37
$16.28M
₿182.97
Prévision du cours de Stader (sd)
1268 Alpha Quark Token  AQT $0.6047
₿0.0000067
-3.08 $16.22M
₿181.82
$0.6239
₿0.0000069
$0.6025
₿0.0000067
$1.62M
₿18.24
$18.15M
₿203.48
$16.22M
₿181.82
Prévision du cours de Alpha Quark Token (aqt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀