$3.1T
Capitalisation boursière totale
$128.27B
Volume total
BTC 57.49%     ETH 11.45%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1048 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.23
₿0.0069
2.01 $23.46M
₿262.83
$622.89
₿0.0070
$609.82
₿0.0068
$3.94M
₿44.01
$23.46M
₿262.83
$23.46M
₿262.83
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
1052 ZEROBASE  ZBT $0.09513
₿0.0000010
1.57 $23.3M
₿261.14
$0.09835
₿0.0000010
$0.09365
₿0.0000010
$9.02M
₿128.02
$95.09M
₿1.07K
$23.3M
₿261.14
Prévision du cours de ZEROBASE (zbt)
1054 Huobi Token  HT $0.212
₿0.0000023
0.08 $23.2M
₿259.96
$0.2129
₿0.0000024
$0.2105
₿0.0000023
$13.61K
₿0.15
$23.2M
₿259.96
$23.2M
₿259.96
Prévision du cours de Huobi Token (ht)
1056 A Hunters Dream  CAW $0.00000003638
₿0.00000000000040
0.52 $23.17M
₿259.78
$0.00000003769
₿0.00000000000041
$0.00000003619
₿0.00000000000040
$602.19K
₿6.76
$24.26M
₿272.02
$23.17M
₿259.78
Prévision du cours de A Hunters Dream (caw)
1057 Nym  NYM $0.028
₿0.00000031
-1.65 $23.12M
₿260.88
$0.02856
₿0.00000032
$0.02779
₿0.00000030
$1.65M
₿18.86
$28.01M
₿316.06
$23.12M
₿260.88
Prévision du cours de Nym (nym)
1059 BounceBit  BB $0.05636
₿0.00000063
1.27 $23.1M
₿259.82
$0.05836
₿0.00000064
$0.05525
₿0.00000062
$11.11M
₿129.17
$118.45M
₿1.33K
$23.1M
₿259.82
Prévision du cours de BounceBit (bb)
1060 Ekubo Protocol  EKUBO $2.31
₿0.000025
0.42 $23.05M
₿258.76
$2.37
₿0.000026
$2.29
₿0.000025
$32.19K
₿0.56
$23.05M
₿258.76
$23.05M
₿258.76
Prévision du cours de Ekubo Protocol (ekubo)
1061 Circle xStock  CRCLX $72.01
₿0.00081
1.49 $22.89M
₿254.96
$73.78
₿0.00082
$70.67
₿0.00080
$21.15M
₿239.28
$105.26M
₿1.18K
$22.89M
₿254.96
Prévision du cours de Circle xStock (crclx)
1063 Pocket Network  POKT $0.01127
₿0.00000012
0.72 $22.69M
₿252.39
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$765.32K
₿8.58
$26.52M
₿295.01
$22.69M
₿252.39
Prévision du cours de Pocket Network (pokt)
1068 Hegic  HEGIC $0.02064
₿0.00000023
-0.86 $22.49M
₿252.46
$0.02201
₿0.00000024
$0.02064
₿0.00000023
$83.08
₿0
$22.49M
₿252.46
$22.49M
₿252.46
Prévision du cours de Hegic (hegic)
1070 Alethea Artificial Liquid Intelligence Token  ALI $0.002455
₿0.000000027
2.16 $22.39M
₿251.43
$0.002463
₿0.000000027
$0.002394
₿0.000000026
$132.84K
₿1.49
$24.24M
₿272.19
$22.39M
₿251.43
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1071 Rootstock RSK  RBTC $88,397
₿0.99
1.54 $22.29M
₿249.67
$89,757
₿1.0069
$87,050
₿0.98
$499.39K
₿5.62
$22.29M
₿249.67
$22.29M
₿249.67
Prévision du cours de Rootstock RSK (rbtc)
1072 Coin98  C98 $0.02226
₿0.00000025
2.12 $22.29M
₿250.62
$0.02276
₿0.00000025
$0.02177
₿0.00000024
$4.25M
₿48.55
$22.29M
₿250.62
$22.29M
₿250.62
Prévision du cours de Coin98 (c98)
1075 Fluid Wrapped Ether  FWETH $4,040.26
₿0.035
0 $22.25M
₿193.46
$4,040.26
₿0.035
$4,040.26
₿0.035
$0
₿0
$22.25M
₿193.46
$22.25M
₿193.46
Prévision du cours de Fluid Wrapped Ether (fweth)
1076 Staked USN  SUSN $1.16
₿0.000012
0.27 $22.24M
₿249.21
$1.17
₿0.000013
$1.15
₿0.000012
$733.89K
₿8.24
$22.24M
₿249.21
$22.24M
₿249.21
Prévision du cours de Staked USN (susn)
1080 Foom  FOOM $0.000000128
₿0.0000000000014
0.85 $22.12M
₿248.03
$0.0000001312
₿0.0000000000014
$0.0000001255
₿0.0000000000014
$317.01K
₿3.55
$22.12M
₿248.03
$22.12M
₿248.03
Prévision du cours de Foom (foom)
1081 Arcblock  ABT $0.2257
₿0.0000025
3.93 $22.11M
₿249.43
$0.2714
₿0.0000030
$0.2116
₿0.0000023
$704.02K
₿7.52
$41.72M
₿470.63
$22.11M
₿249.43
Prévision du cours de Arcblock (abt)
1084 MovieBloc  MBL $0.001157
₿0.000000013
0.43 $22.01M
₿247.05
$0.001192
₿0.000000013
$0.001148
₿0.000000012
$1.46M
₿25.54
$34.73M
₿389.88
$22.01M
₿247.05
Prévision du cours de MovieBloc (mbl)
1086 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $696.39
₿0.0078
1.65 $21.81M
₿244.51
$696.2
₿0.0078
$684.81
₿0.0076
$5.36K
₿0.06
$21.81M
₿244.51
$21.81M
₿244.51
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
1087 Yield Basis  YB $0.2484
₿0.0000027
1.31 $21.83M
₿244.66
$0.2561
₿0.0000028
$0.2431
₿0.0000027
$11.12M
₿127.22
$177.93M
₿1.99K
$21.83M
₿244.66
Prévision du cours de Yield Basis (yb)
1097 Gods Unchained  GODS $0.05475
₿0.00000061
6.05 $21.54M
₿242.04
$0.05512
₿0.00000061
$0.05162
₿0.00000058
$470.61K
₿5.75
$27.34M
₿307.13
$21.54M
₿242.04
Prévision du cours de Gods Unchained (gods)
1098 HairDAO  HAIR $30.98
₿0.00034
3.12 $21.53M
₿241.44
$31.41
₿0.00034
$30.02
₿0.00033
$16.06K
₿0.18
$47.52M
₿532.74
$21.53M
₿241.44
Prévision du cours de HairDAO (hair)
1099 YieldFi yToken  YUSD $0.9978
₿0.000011
0 $21.51M
₿241.44
$0.9978
₿0.000011
$0.9978
₿0.000011
$80.09
₿0
$21.51M
₿241.44
$21.51M
₿241.44
Prévision du cours de YieldFi yToken (yusd)
1102 Capx AI  CAPX $0.209
₿0.0000023
-0.15 $21.41M
₿240.28
$0.2095
₿0.0000023
$0.2084
₿0.0000023
$803.32K
₿9.02
$208.92M
₿2.34K
$21.41M
₿240.28
Prévision du cours de Capx AI (capx)
1105 Propy  PRO $0.3686
₿0.0000041
1.22 $21.34M
₿238.47
$0.3786
₿0.0000042
$0.364
₿0.0000040
$9.3M
₿105.15
$36.86M
₿411.88
$21.34M
₿238.47
Prévision du cours de Propy (pro)
1106 JPY Coin  JPYC $0.008089
₿0.000000090
12.20 $21.28M
₿238.42
$0.008368
₿0.000000094
$0.007209
₿0.000000080
$6.64K
₿0.07
$21.28M
₿238.42
$21.28M
₿238.42
Prévision du cours de JPY Coin (jpyc)
1112 Shardus  ULT $0.0481
₿0.00000053
0.25 $21.15M
₿234.86
$0.04938
₿0.00000054
$0.04798
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Prévision du cours de Shardus (ult)
1114 Metronome Synth USD  MSUSD $0.9967
₿0.000011
0.04 $21.12M
₿236.56
$1
₿0.000011
$0.9933
₿0.000011
$11.27M
₿127.19
$21.12M
₿236.56
$21.12M
₿236.56
Prévision du cours de Metronome Synth USD (msusd)
1117 Maverick Protocol  MAV $0.02486
₿0.00000027
-0.79 $21.06M
₿236.1
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$3.01M
₿33.85
$49.96M
₿560.16
$21.06M
₿236.1
Prévision du cours de Maverick Protocol (mav)
1125 SuperRare  RARE $0.02551
₿0.00000028
-8.51 $20.92M
₿234.45
$0.02788
₿0.00000031
$0.0253
₿0.00000028
$13.63M
₿156.03
$25.52M
₿285.98
$20.92M
₿234.45
Prévision du cours de SuperRare (rare)
1126 Nillion  NIL $0.07135
₿0.00000080
7.92 $20.87M
₿235.31
$0.07171
₿0.00000080
$0.06612
₿0.00000075
$4.02M
₿45.18
$71.29M
₿803.7
$20.87M
₿235.31
Prévision du cours de Nillion (nil)
1127 Wrapped QUIL  QUIL $0.02305
₿0.00000025
-6.78 $20.78M
₿232.47
$0.0262
₿0.00000029
$0.02272
₿0.00000025
$224.72K
₿2.52
$20.78M
₿232.47
$20.78M
₿232.47
Prévision du cours de Wrapped QUIL (quil)
1128 StrikeCoin  STRX $0.02449
₿0.00000027
2.61 $20.74M
₿233.28
$0.02491
₿0.00000027
$0.02382
₿0.00000026
$36.71K
₿0.42
$21.69M
₿243.96
$20.74M
₿233.28
Prévision du cours de StrikeCoin (strx)
1129 stake.link  SDL $0.3741
₿0.0000041
0.94 $20.57M
₿231.94
$0.392
₿0.0000043
$0.3706
₿0.0000042
$1.99K
₿0.02
$37.41M
₿421.89
$20.57M
₿231.94
Prévision du cours de stake.link (sdl)
1130 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000012
-0.09 $20.67M
₿231.71
$1.1
₿0.000012
$1.09
₿0.000012
$95.31
₿0
$20.67M
₿231.71
$20.67M
₿231.71
Prévision du cours de MEV Capital Usual Boosted USDC Morpho Vault (usualusdc+)
1131 Gems VIP  GEMS $0.03208
₿0.00000036
1.92 $20.63M
₿232.11
$0.03325
₿0.00000036
$0.03145
₿0.00000035
$1.2M
₿13.36
$26.85M
₿302.08
$20.63M
₿232.11
Prévision du cours de Gems VIP (gems)
1132 Renzo  REZ $0.00457
₿0.000000051
-0.63 $20.59M
₿231.62
$0.00479
₿0.000000053
$0.004518
₿0.000000050
$5.51M
₿62.24
$44.97M
₿505.87
$20.59M
₿231.62
Prévision du cours de Renzo (rez)
1133 MAX Token  MAX $0.3212
₿0.0000036
0.54 $20.54M
₿230.22
$0.3217
₿0.0000036
$0.3185
₿0.0000035
$17.07K
₿0.19
$91.55M
₿1.03K
$20.54M
₿230.22
Prévision du cours de MAX Token (max)
1140 Celer Network  CELR $0.003613
₿0.000000040
-0.20 $20.41M
₿229.34
$0.003814
₿0.000000042
$0.003579
₿0.000000040
$2.56M
₿28.84
$36.15M
₿406.23
$20.41M
₿229.34
Prévision du cours de Celer Network (celr)
1144 SynFutures  F $0.006148
₿0.000000068
3.43 $20.3M
₿227.73
$0.006273
₿0.000000069
$0.005944
₿0.000000067
$3.5M
₿39.37
$61.47M
₿689.57
$20.3M
₿227.73
Prévision du cours de SynFutures (f)
1146 SEDA  SEDA $0.03116
₿0.00000034
-9.71 $20.2M
₿227.29
$0.03505
₿0.00000039
$0.03104
₿0.00000034
$570.85K
₿6.41
$31.73M
₿357.08
$20.2M
₿227.29
Prévision du cours de SEDA (seda)
1149 Metadium  META $0.01159
₿0.00000013
-1.13 $19.93M
₿223.26
$0.01201
₿0.00000013
$0.01153
₿0.00000012
$362.67K
₿4.07
$23.08M
₿258.46
$19.93M
₿223.26
Prévision du cours de Metadium (meta)
1154 Origin Protocol  OGN $0.03003
₿0.00000033
1.95 $19.85M
₿222.99
$0.03091
₿0.00000034
$0.02942
₿0.00000033
$1.45M
₿16.31
$42.34M
₿475.69
$19.85M
₿222.99
Prévision du cours de Origin Protocol (ogn)
1155 OpenServ  SERV $0.0263
₿0.00000029
26.72 $19.84M
₿222.24
$0.02727
₿0.00000030
$0.02045
₿0.00000023
$894.33K
₿10.03
$26.46M
₿296.31
$19.84M
₿222.24
Prévision du cours de OpenServ (serv)
1156 NVIDIA xStock  NVDAX $184.84
₿0.0020
2.94 $19.8M
₿222.33
$185.8
₿0.0020
$179.57
₿0.0020
$23.15M
₿261.13
$83.77M
₿940.43
$19.8M
₿222.33
Prévision du cours de NVIDIA xStock (nvdax)
1157 Newton Protocol  NEWT $0.092
₿0.0000010
1.40 $19.79M
₿222.58
$0.09465
₿0.0000010
$0.09073
₿0.0000010
$4.48M
₿50.61
$92.04M
₿1.04K
$19.79M
₿222.58
Prévision du cours de Newton Protocol (newt)
1158 ElizaOS  ELIZAOS $0.002648
₿0.000000029
-1.70 $19.75M
₿216.36
$0.00277
₿0.000000030
$0.002515
₿0.000000027
$4.58M
₿50.66
$25.45M
₿278.85
$19.75M
₿216.36
Prévision du cours de ElizaOS (elizaos)
1159 Ampleforth Governance Token  FORTH $1.71
₿0.000019
1.64 $19.7M
₿221.11
$1.76
₿0.000019
$1.68
₿0.000019
$1.96M
₿22.08
$26.19M
₿294.04
$19.7M
₿221.11
Prévision du cours de Ampleforth Governance Token (forth)
1160 ANyONe Protocol  ANYONE $0.2461
₿0.0000027
4.79 $19.68M
₿220.63
$0.2544
₿0.0000028
$0.2316
₿0.0000026
$1.16M
₿13.05
$24.62M
₿276
$19.68M
₿220.63
Prévision du cours de ANyONe Protocol (anyone)
1161 aPriori  APR $0.1052
₿0.0000011
-1.40 $19.64M
₿220.06
$0.1119
₿0.0000012
$0.1049
₿0.0000011
$4.07M
₿46.52
$106.17M
₿1.19K
$19.64M
₿220.06
Prévision du cours de aPriori (apr)
1162 Nomina  NOM $0.006766
₿0.000000076
2.84 $19.62M
₿219.74
$0.006909
₿0.000000076
$0.006557
₿0.000000074
$4.77M
₿53.94
$48.03M
₿537.85
$19.62M
₿219.74
Prévision du cours de Nomina (nom)
1163 Boba Network  BOBA $0.03977
₿0.00000044
3.54 $19.6M
₿219.56
$0.04015
₿0.00000044
$0.03841
₿0.00000043
$917.41K
₿10.43
$19.85M
₿222.41
$19.6M
₿219.56
Prévision du cours de Boba Network (boba)
1167 Elastos  ELA $0.8445
₿0.0000094
-2.29 $19.49M
₿218.33
$0.8802
₿0.000010
$0.8424
₿0.0000094
$241.15K
₿2.71
$22.12M
₿247.89
$19.49M
₿218.33
Prévision du cours de Elastos (ela)
1172 Naoris Protocol  NAORIS $0.03211
₿0.00000036
16.03 $19.32M
₿217.49
$0.03683
₿0.00000041
$0.02718
₿0.00000030
$16.27M
₿183.52
$128.93M
₿1.45K
$19.32M
₿217.49
Prévision du cours de Naoris Protocol (naoris)
1176 Epic Chain  EPIC $0.57
₿0.0000064
0.36 $19.15M
₿214.89
$0.5832
₿0.0000065
$0.562
₿0.0000062
$5.39M
₿60.85
$19.15M
₿214.89
$19.15M
₿214.89
Prévision du cours de Epic Chain (epic)
1180 THORWallet DEX  TGT $0.02126
₿0.00000023
-4.25 $19.07M
₿213.61
$0.0222
₿0.00000025
$0.02104
₿0.00000023
$317.35
₿0
$19.23M
₿215.43
$19.07M
₿213.61
Prévision du cours de THORWallet DEX (tgt)
1184 Bone ShibaSwap  BONE $0.07575
₿0.00000085
0.13 $18.93M
₿212.23
$0.07886
₿0.00000087
$0.07503
₿0.00000084
$1M
₿11.42
$18.93M
₿212.32
$18.93M
₿212.23
Prévision du cours de Bone ShibaSwap (bone)
1185 Cookie DAO  COOKIE $0.02915
₿0.00000032
-0.21 $18.92M
₿212.87
$0.03084
₿0.00000034
$0.02872
₿0.00000032
$3.09M
₿34.85
$29.19M
₿328.49
$18.92M
₿212.87
Prévision du cours de Cookie DAO (cookie)
1187 BOB (Build on Bitcoin)  BOB $0.00848
₿0.000000095
-2.14 $18.84M
₿210.77
$0.009134
₿0.00000010
$0.008393
₿0.000000094
$3.36M
₿40.02
$84.88M
₿949.41
$18.84M
₿210.77
Prévision du cours de BOB (Build on Bitcoin) (bob)
1190 DeGate  DG $0.04841
₿0.00000054
-0.57 $18.75M
₿210.34
$0.04935
₿0.00000055
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Prévision du cours de DeGate (dg)
1191 Tribe  TRIBE $0.4914
₿0.0000055
-0.80 $18.69M
₿209.44
$0.5006
₿0.0000056
$0.4868
₿0.0000054
$74.4K
₿0.84
$491.74M
₿5.51K
$18.69M
₿209.44
Prévision du cours de Tribe (tribe)
1192 PolySwarm  NCT $0.009885
₿0.00000011
2.64 $18.64M
₿208.57
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$979.98K
₿11
$18.64M
₿208.62
$18.64M
₿208.57
Prévision du cours de PolySwarm (nct)
1193 Storj  STORJ $0.1287
₿0.0000014
2.41 $18.51M
₿208.13
$0.1324
₿0.0000014
$0.1256
₿0.0000014
$5.11M
₿57.42
$54.72M
₿615.17
$18.51M
₿208.13
Prévision du cours de Storj (storj)
1195 Solv Protocol  SOLV $0.01244
₿0.00000013
8.12 $18.48M
₿206.99
$0.01248
₿0.00000014
$0.01149
₿0.00000012
$5.98M
₿67.26
$104.68M
₿1.17K
$18.48M
₿206.99
Prévision du cours de Solv Protocol (solv)
1196 StakeStone  STO $0.08173
₿0.00000091
-4.81 $18.46M
₿206.85
$0.08964
₿0.00000099
$0.07921
₿0.00000089
$23.6M
₿265.25
$81.93M
₿917.95
$18.46M
₿206.85
Prévision du cours de StakeStone (sto)
1199 Dent  DENT $0.0001911
₿0.0000000021
1.22 $18.3M
₿206.62
$0.0001993
₿0.0000000022
$0.0001873
₿0.0000000021
$1.96M
₿21.98
$19.13M
₿216
$18.3M
₿206.62
Prévision du cours de Dent (dent)
1202 Midas mAPOLLO  MAPOLLO $1.07
₿0.000011
0.03 $18.26M
₿204.66
$1.07
₿0.000012
$1.07
₿0.000011
$1.06
₿0
$18.26M
₿204.66
$18.26M
₿204.66
Prévision du cours de Midas mAPOLLO (mapollo)
1203 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.24
₿0.0010
0.80 $18.23M
₿204.19
$89.35
₿0.0010
$88.48
₿0.00098
$403.06K
₿4.52
$18.23M
₿204.19
$18.23M
₿204.19
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
1204 Beta Finance  BETA $0.01823
₿0.00000020
-12.52 $18.22M
₿203.99
$0.02329
₿0.00000025
$0.01816
₿0.00000020
$34.38K
₿0.39
$18.22M
₿203.99
$18.22M
₿203.99
Prévision du cours de Beta Finance (beta)
1205 Hashflow  HFT $0.02636
₿0.00000029
2.07 $18.22M
₿204.14
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$4.4M
₿48.37
$26.53M
₿297.23
$18.22M
₿204.14
Prévision du cours de Hashflow (hft)
1207 KernelDAO  KERNEL $0.06334
₿0.00000071
1.37 $18.15M
₿203.97
$0.06606
₿0.00000073
$0.06241
₿0.00000070
$5.65M
₿65.99
$63.41M
₿712.42
$18.15M
₿203.97
Prévision du cours de KernelDAO (kernel)
1209 Avalon  AVL $0.07111
₿0.00000079
1.50 $18.08M
₿201.82
$0.07206
₿0.00000080
$0.06969
₿0.00000078
$567.81K
₿6.51
$71.1M
₿793.79
$18.08M
₿201.82
Prévision du cours de Avalon (avl)
1213 SX Network  SX $0.03336
₿0.00000037
1.16 $18.04M
₿202.49
$0.03391
₿0.00000037
$0.03298
₿0.00000037
$4.61K
₿0.05
$33.32M
₿374.03
$18.04M
₿202.49
Prévision du cours de SX Network (sx)
1214 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.02 $17.95M
₿201.03
$1.08
₿0.000012
$1.08
₿0.000012
$2.73M
₿30.64
$17.95M
₿201.03
$17.95M
₿201.03
Prévision du cours de Savings crvUSD (scrvusd)
1220 Puffer  PUFFER $0.04802
₿0.00000053
-3.46 $17.77M
₿199.56
$0.05175
₿0.00000057
$0.0476
₿0.00000053
$5.25M
₿59.18
$48.02M
₿539.41
$17.77M
₿199.56
Prévision du cours de Puffer (puffer)
1221 IX Swap  IXS $0.09815
₿0.0000011
3.96 $17.66M
₿200.16
$0.1013
₿0.0000011
$0.09439
₿0.0000010
$161.27K
₿1.81
$17.66M
₿200.16
$17.66M
₿200.16
Prévision du cours de IX Swap (ixs)
1222 Stader MaticX  MATICX $0.1534
₿0.0000017
-1.96 $17.62M
₿198.75
$0.1625
₿0.0000018
$0.1524
₿0.0000017
$45.13K
₿0.04
$17.62M
₿198.75
$17.62M
₿198.75
Prévision du cours de Stader MaticX (maticx)
1225 Everscale  EVER $0.008817
₿0.000000099
-4.84 $17.51M
₿196.59
$0.009483
₿0.00000010
$0.008551
₿0.000000095
$70.37K
₿0.79
$18.68M
₿209.66
$17.51M
₿196.59
Prévision du cours de Everscale (ever)
1227 EthicHub  ETHIX $0.2471
₿0.0000027
0.92 $17.42M
₿195.54
$0.2514
₿0.0000027
$0.2449
₿0.0000027
$4.44K
₿0.05
$24.71M
₿277.36
$17.42M
₿195.54
Prévision du cours de EthicHub (ethix)
1228 Alchemix  ALCX $6.93
₿0.000077
2.03 $17.42M
₿195.08
$7.07
₿0.000078
$6.79
₿0.000076
$1.22M
₿13.65
$21.5M
₿240.83
$17.42M
₿195.08
Prévision du cours de Alchemix (alcx)
1229 DODO  DODO $0.0174
₿0.00000019
0.87 $17.42M
₿195.52
$0.01795
₿0.00000019
$0.01717
₿0.00000019
$2.63M
₿29.44
$17.42M
₿195.52
$17.42M
₿195.52
Prévision du cours de DODO (dodo)
1230 Inverse Finance  INV $27.7
₿0.00031
0.10 $17.35M
₿194.27
$28.13
₿0.00031
$27.32
₿0.00030
$126.54K
₿1.42
$20.21M
₿226.37
$17.35M
₿194.27
Prévision du cours de Inverse Finance (inv)
1231 Apu Apustaja  APU $0.00005106
₿0.00000000057
1.14 $17.26M
₿193.73
$0.00005437
₿0.00000000060
$0.0000505
₿0.00000000057
$628.45K
₿7.05
$17.26M
₿193.73
$17.26M
₿193.73
Prévision du cours de Apu Apustaja (apu)
1232 Tesla (Ondo Tokenized Stock)  TSLAON $438.1
₿0.0049
3.47 $17.24M
₿193.12
$438
₿0.0049
$423.24
₿0.0047
$10.79M
₿121.48
$17.24M
₿193.12
$17.24M
₿193.12
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
1233 Vanar Chain  VANRY $0.008805
₿0.000000098
-1.99 $17.23M
₿193.38
$0.009226
₿0.00000010
$0.008696
₿0.000000096
$4.55M
₿51.09
$19.02M
₿213.57
$17.23M
₿193.38
Prévision du cours de Vanar Chain (vanry)
1234 Goldfinch  GFI $0.1842
₿0.0000020
2.02 $17.22M
₿192.88
$0.1921
₿0.0000021
$0.1806
₿0.0000020
$212.03K
₿2.38
$21.06M
₿235.93
$17.22M
₿192.88
Prévision du cours de Goldfinch (gfi)
1235 Bitlayer  BTR $0.06457
₿0.00000072
-21.34 $17.2M
₿192.69
$0.08322
₿0.00000094
$0.06357
₿0.00000071
$10.1M
₿114.21
$65.74M
₿736.57
$17.2M
₿192.69
Prévision du cours de Bitlayer (btr)
1236 SideShift Token  XAI $0.1103
₿0.0000012
-1.09 $17.19M
₿192.4
$0.1127
₿0.0000012
$0.1085
₿0.0000012
$13.58K
₿0.15
$23.12M
₿258.74
$17.19M
₿192.4
Prévision du cours de SideShift Token (xai)
1238 Yee Token  YEE $0.01704
₿0.00000019
-2.00 $17.13M
₿192.24
$0.01946
₿0.00000021
$0.01674
₿0.00000018
$2.67M
₿30.42
$17.13M
₿192.24
$17.13M
₿192.24
Prévision du cours de Yee Token (yee)
1239 ResearchCoin  RSC $0.127
₿0.0000014
0.63 $17.09M
₿191.49
$0.1318
₿0.0000014
$0.126
₿0.0000014
$648.55K
₿7.31
$127.4M
₿1.43K
$17.09M
₿191.49
Prévision du cours de ResearchCoin (rsc)
1245 CorgiAI  CORGIAI $0.00005238
₿0.00000000058
-3.30 $16.99M
₿190.45
$0.00005534
₿0.00000000061
$0.00005086
₿0.00000000056
$35.96K
₿0.41
$19.42M
₿217.75
$16.99M
₿190.45
Prévision du cours de CorgiAI (corgiai)
1247 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿189.92
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿189.92
$16.95M
₿189.92
Prévision du cours de YieldFi vyUSD (vyusd)
1249 Dinero Staked ETH  PXETH $2,929.37
₿0.032
2.16 $16.88M
₿189.44
$3,037.82
₿0.033
$2,867.55
₿0.032
$52.24K
₿0.59
$16.88M
₿189.44
$16.88M
₿189.44
Prévision du cours de Dinero Staked ETH (pxeth)
1253 Solidus Ai Tech  AITECH $0.009525
₿0.00000010
3.27 $16.7M
₿187.49
$0.009787
₿0.00000010
$0.009159
₿0.00000010
$4.7M
₿52.77
$18.93M
₿212.44
$16.7M
₿187.49
Prévision du cours de Solidus Ai Tech (aitech)
1254 FunFair  FUN $0.001573
₿0.000000017
-1.26 $16.68M
₿188.21
$0.001641
₿0.000000018
$0.001557
₿0.000000017
$6.19M
₿69.67
$17.31M
₿195.33
$16.68M
₿188.21
Prévision du cours de FunFair (fun)
1255 Dialectic BTC Vault  DBIT $88,758
₿0.98
4.85 $16.6M
₿184.42
$89,038
₿0.98
$84,652
₿0.96
$51.07
₿0
$16.6M
₿184.42
$16.6M
₿184.42
Prévision du cours de Dialectic BTC Vault (dbit)
1257 Stader  SD $0.2364
₿0.0000026
0.32 $16.46M
₿185.99
$0.2444
₿0.0000027
$0.2356
₿0.0000026
$3.07M
₿34.58
$28.37M
₿320.58
$16.46M
₿185.99
Prévision du cours de Stader (sd)
1258 Realio Network  RIO $0.1652
₿0.0000018
0.76 $16.51M
₿185.28
$0.1745
₿0.0000019
$0.1632
₿0.0000018
$939.14K
₿10.7
$16.51M
₿185.28
$16.51M
₿185.28
Prévision du cours de Realio Network (rio)
1264 Reactive Network  REACT $0.03652
₿0.00000041
-2.81 $16.38M
₿184.71
$0.03876
₿0.00000043
$0.03661
₿0.00000040
$419.03K
₿4.79
$18.3M
₿206.31
$16.38M
₿184.71
Prévision du cours de Reactive Network (react)
1271 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $72.01
₿0.00081
1.66 $16.19M
₿181.63
$73.83
₿0.00082
$70.55
₿0.00080
$5.11M
₿58.57
$16.2M
₿181.63
$16.19M
₿181.63
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀