$3.1T
Capitalisation boursière totale
$123.24B
Volume total
BTC 57.53%     ETH 11.44%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1052 Avail  AVAIL $0.006355
₿0.000000071
-6.31 $23.34M
₿261.39
$0.00687
₿0.000000076
$0.006367
₿0.000000071
$2.64M
₿29.56
$67.87M
₿760.14
$23.34M
₿261.39
Prévision du cours de Avail (avail)
1053 Nym  NYM $0.02818
₿0.00000031
-0.70 $23.26M
₿261.54
$0.02856
₿0.00000032
$0.02779
₿0.00000030
$1.61M
₿18.04
$28.18M
₿316.86
$23.26M
₿261.54
Prévision du cours de Nym (nym)
1055 Huobi Token  HT $0.212
₿0.0000023
-0.07 $23.2M
₿259.18
$0.2129
₿0.0000023
$0.2105
₿0.0000023
$13.58K
₿0.15
$23.2M
₿259.18
$23.2M
₿259.18
Prévision du cours de Huobi Token (ht)
1056 ZEROBASE  ZBT $0.09448
₿0.0000010
-1.04 $23.18M
₿259.9
$0.09835
₿0.0000010
$0.09365
₿0.0000010
$10.67M
₿119.52
$94.63M
₿1.06K
$23.18M
₿259.9
Prévision du cours de ZEROBASE (zbt)
1058 A Hunters Dream  CAW $0.00000003637
₿0.00000000000040
0.19 $23.16M
₿259.61
$0.00000003769
₿0.00000000000041
$0.00000003629
₿0.00000000000040
$572.32K
₿6.41
$24.25M
₿271.84
$23.16M
₿259.61
Prévision du cours de A Hunters Dream (caw)
1061 Ekubo Protocol  EKUBO $2.3
₿0.000025
-0.48 $22.99M
₿257.47
$2.37
₿0.000026
$2.29
₿0.000025
$49.74K
₿0.56
$22.99M
₿257.47
$22.99M
₿257.47
Prévision du cours de Ekubo Protocol (ekubo)
1062 BounceBit  BB $0.05604
₿0.00000062
0.49 $22.94M
₿256.92
$0.05836
₿0.00000064
$0.05525
₿0.00000062
$9.74M
₿108.85
$117.64M
₿1.32K
$22.94M
₿256.92
Prévision du cours de BounceBit (bb)
1064 Pocket Network  POKT $0.01129
₿0.00000012
0.48 $22.72M
₿254.79
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$750.81K
₿8.42
$26.56M
₿297.81
$22.72M
₿254.79
Prévision du cours de Pocket Network (pokt)
1066 Circle xStock  CRCLX $71.28
₿0.00079
-0.13 $22.7M
₿254.03
$73.78
₿0.00082
$71.26
₿0.00079
$19.14M
₿215.08
$104.19M
₿1.17K
$22.7M
₿254.03
Prévision du cours de Circle xStock (crclx)
1067 Foom  FOOM $0.000000129
₿0.0000000000014
0.87 $22.58M
₿252.75
$0.0000001312
₿0.0000000000014
$0.0000001255
₿0.0000000000014
$323.91K
₿3.63
$22.58M
₿252.75
$22.58M
₿252.75
Prévision du cours de Foom (foom)
1069 Arcblock  ABT $0.228
₿0.0000025
7.71 $22.47M
₿251.8
$0.2714
₿0.0000030
$0.2116
₿0.0000023
$688.41K
₿7.71
$42.4M
₿475.1
$22.47M
₿251.8
Prévision du cours de Arcblock (abt)
1070 MovieBloc  MBL $0.001173
₿0.000000013
1.16 $22.38M
₿250.43
$0.001192
₿0.000000013
$0.001153
₿0.000000012
$1.56M
₿17.48
$35.32M
₿395.2
$22.38M
₿250.43
Prévision du cours de MovieBloc (mbl)
1072 Hegic  HEGIC $0.02072
₿0.00000023
-1.88 $22.34M
₿249.99
$0.02201
₿0.00000024
$0.02064
₿0.00000023
$83.39
₿0
$22.34M
₿249.99
$22.34M
₿249.99
Prévision du cours de Hegic (hegic)
1073 Rootstock RSK  RBTC $88,399
₿0.99
0.39 $22.29M
₿249.44
$89,757
₿1.0069
$88,056
₿0.98
$345.43K
₿4.47
$22.29M
₿249.44
$22.29M
₿249.44
Prévision du cours de Rootstock RSK (rbtc)
1076 Fluid Wrapped Ether  FWETH $4,040.26
₿0.035
0 $22.25M
₿193.46
$4,040.26
₿0.035
$4,040.26
₿0.035
$0
₿0
$22.25M
₿193.46
$22.25M
₿193.46
Prévision du cours de Fluid Wrapped Ether (fweth)
1077 Staked USN  SUSN $1.16
₿0.000012
0.21 $22.24M
₿249.29
$1.17
₿0.000013
$1.15
₿0.000012
$733.92K
₿8.22
$22.24M
₿249.29
$22.24M
₿249.29
Prévision du cours de Staked USN (susn)
1078 Coin98  C98 $0.02222
₿0.00000024
0.89 $22.23M
₿249.01
$0.02276
₿0.00000025
$0.02203
₿0.00000024
$4M
₿44.73
$22.23M
₿249.01
$22.23M
₿249.01
Prévision du cours de Coin98 (c98)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002405
₿0.000000026
-0.16 $21.93M
₿247.93
$0.002463
₿0.000000027
$0.002394
₿0.000000026
$214.22K
₿2.4
$23.74M
₿268.4
$21.93M
₿247.93
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1086 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $696.32
₿0.0077
1.57 $21.84M
₿244.46
$696.52
₿0.0078
$685.58
₿0.0076
$5.21K
₿0.06
$21.84M
₿244.46
$21.84M
₿244.46
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
1095 Gods Unchained  GODS $0.05481
₿0.00000061
5.12 $21.6M
₿241.9
$0.05512
₿0.00000061
$0.05214
₿0.00000058
$515.29K
₿5.77
$27.41M
₿306.95
$21.6M
₿241.9
Prévision du cours de Gods Unchained (gods)
1096 Yield Basis  YB $0.2455
₿0.0000027
0.55 $21.57M
₿241.86
$0.2561
₿0.0000028
$0.2431
₿0.0000027
$11.08M
₿123.44
$175.87M
₿1.97K
$21.57M
₿241.86
Prévision du cours de Yield Basis (yb)
1098 YieldFi yToken  YUSD $0.9978
₿0.000011
0 $21.51M
₿240.97
$0.9978
₿0.000011
$0.9978
₿0.000011
$80.09
₿0
$21.51M
₿240.97
$21.51M
₿240.97
Prévision du cours de YieldFi yToken (yusd)
1099 Nillion  NIL $0.07316
₿0.00000082
9.06 $21.5M
₿241.04
$0.0738
₿0.00000082
$0.06708
₿0.00000075
$4.74M
₿52.92
$73.44M
₿823.27
$21.5M
₿241.04
Prévision du cours de Nillion (nil)
1100 StrikeCoin  STRX $0.02527
₿0.00000028
5.73 $21.44M
₿240.13
$0.02541
₿0.00000028
$0.0239
₿0.00000026
$42.76K
₿0.48
$22.42M
₿251.12
$21.44M
₿240.13
Prévision du cours de StrikeCoin (strx)
1101 Capx AI  CAPX $0.2092
₿0.0000023
0.01 $21.43M
₿239.82
$0.2093
₿0.0000023
$0.2084
₿0.0000023
$798.57K
₿8.94
$209.06M
₿2.34K
$21.43M
₿239.82
Prévision du cours de Capx AI (capx)
1106 Propy  PRO $0.3683
₿0.0000041
0.53 $21.32M
₿238.63
$0.3786
₿0.0000042
$0.3662
₿0.0000040
$8.65M
₿96.92
$36.83M
₿412.17
$21.32M
₿238.63
Prévision du cours de Propy (pro)
1111 OpenServ  SERV $0.02795
₿0.00000031
32.11 $21.21M
₿237.34
$0.0285
₿0.00000031
$0.02114
₿0.00000023
$846.57K
₿9.67
$28.28M
₿316.46
$21.21M
₿237.34
Prévision du cours de OpenServ (serv)
1113 Shardus  ULT $0.0481
₿0.00000053
0.01 $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Prévision du cours de Shardus (ult)
1116 HairDAO  HAIR $30.31
₿0.00033
-0.10 $21.08M
₿235.91
$31.41
₿0.00034
$30.02
₿0.00033
$18.1K
₿0.2
$46.51M
₿520.53
$21.08M
₿235.91
Prévision du cours de HairDAO (hair)
1117 Metronome Synth USD  MSUSD $0.9962
₿0.000011
-0.01* $21.06M
₿235.68
$1
₿0.000011
$0.9933
₿0.000011
$11.13M
₿124.94
$21.06M
₿235.68
$21.06M
₿235.68
Prévision du cours de Metronome Synth USD (msusd)
1122 Maverick Protocol  MAV $0.02481
₿0.00000027
-2.02 $20.92M
₿234.09
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$2.84M
₿31.81
$49.63M
₿555.39
$20.92M
₿234.09
Prévision du cours de Maverick Protocol (mav)
1124 SuperRare  RARE $0.02538
₿0.00000028
-6.64 $20.83M
₿233.27
$0.02759
₿0.00000030
$0.0253
₿0.00000028
$10.97M
₿125.12
$25.41M
₿284.53
$20.83M
₿233.27
Prévision du cours de SuperRare (rare)
1128 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000012
0.01 $20.67M
₿231.75
$1.1
₿0.000012
$1.09
₿0.000012
$95.31
₿0
$20.67M
₿231.75
$20.67M
₿231.75
Prévision du cours de MEV Capital Usual Boosted USDC Morpho Vault (usualusdc+)
1131 Gems VIP  GEMS $0.03204
₿0.00000035
0.77 $20.61M
₿231.03
$0.03325
₿0.00000036
$0.03177
₿0.00000035
$1.14M
₿12.82
$26.82M
₿300.67
$20.61M
₿231.03
Prévision du cours de Gems VIP (gems)
1132 Wrapped QUIL  QUIL $0.02277
₿0.00000025
-9.98 $20.55M
₿230.18
$0.0262
₿0.00000029
$0.02242
₿0.00000025
$228.12K
₿2.56
$20.55M
₿230.18
$20.55M
₿230.18
Prévision du cours de Wrapped QUIL (quil)
1133 MAX Token  MAX $0.3211
₿0.0000035
0.41 $20.53M
₿229.76
$0.3217
₿0.0000036
$0.3185
₿0.0000035
$16.11K
₿0.18
$91.53M
₿1.02K
$20.53M
₿229.76
Prévision du cours de MAX Token (max)
1135 Renzo  REZ $0.004556
₿0.000000051
-1.50 $20.49M
₿229.47
$0.00479
₿0.000000053
$0.004518
₿0.000000050
$5.44M
₿60.88
$44.75M
₿501.16
$20.49M
₿229.47
Prévision du cours de Renzo (rez)
1136 Celer Network  CELR $0.003627
₿0.000000040
-0.41 $20.49M
₿229.27
$0.003814
₿0.000000042
$0.003579
₿0.000000040
$2.69M
₿30.08
$36.29M
₿406.11
$20.49M
₿229.27
Prévision du cours de Celer Network (celr)
1140 stake.link  SDL $0.3703
₿0.0000041
-1.41 $20.39M
₿228.2
$0.392
₿0.0000043
$0.3703
₿0.0000041
$2.07K
₿0.02
$37.09M
₿415.1
$20.39M
₿228.2
Prévision du cours de stake.link (sdl)
1143 SynFutures  F $0.006119
₿0.000000068
0.81 $20.23M
₿226.35
$0.006273
₿0.000000069
$0.006061
₿0.000000067
$2.84M
₿31.13
$61.24M
₿685.39
$20.23M
₿226.35
Prévision du cours de SynFutures (f)
1146 JPY Coin  JPYC $0.007627
₿0.000000085
5.65 $20.05M
₿224.41
$0.008368
₿0.000000094
$0.007219
₿0.000000080
$3.29K
₿0.04
$20.05M
₿224.41
$20.05M
₿224.41
Prévision du cours de JPY Coin (jpyc)
1147 Metadium  META $0.01154
₿0.00000012
-0.68 $20.05M
₿224.35
$0.01201
₿0.00000013
$0.01153
₿0.00000012
$345.93K
₿3.87
$23.21M
₿259.73
$20.05M
₿224.35
Prévision du cours de Metadium (meta)
1148 SEDA  SEDA $0.03092
₿0.00000034
-10.31 $20.04M
₿224.48
$0.03505
₿0.00000039
$0.03089
₿0.00000034
$549.96K
₿6.15
$31.49M
₿352.65
$20.04M
₿224.48
Prévision du cours de SEDA (seda)
1154 Origin Protocol  OGN $0.03001
₿0.00000033
0.76 $19.83M
₿222.09
$0.03091
₿0.00000034
$0.02966
₿0.00000033
$1.38M
₿15.43
$42.3M
₿473.77
$19.83M
₿222.09
Prévision du cours de Origin Protocol (ogn)
1155 NVIDIA xStock  NVDAX $184.38
₿0.0020
1.85 $19.75M
₿221.1
$185.8
₿0.0020
$181.04
₿0.0020
$21.05M
₿235.42
$83.52M
₿935.16
$19.75M
₿221.1
Prévision du cours de NVIDIA xStock (nvdax)
1157 Newton Protocol  NEWT $0.09151
₿0.0000010
-0.11 $19.68M
₿220.2
$0.09465
₿0.0000010
$0.09084
₿0.0000010
$4.31M
₿48.16
$91.52M
₿1.02K
$19.68M
₿220.2
Prévision du cours de Newton Protocol (newt)
1158 ANyONe Protocol  ANYONE $0.2467
₿0.0000027
4.82 $19.67M
₿220.17
$0.2544
₿0.0000028
$0.2353
₿0.0000026
$1.15M
₿12.91
$24.61M
₿275.43
$19.67M
₿220.17
Prévision du cours de ANyONe Protocol (anyone)
1159 Boba Network  BOBA $0.0398
₿0.00000044
2.61 $19.67M
₿220.14
$0.04015
₿0.00000044
$0.03877
₿0.00000043
$901.53K
₿10.09
$19.93M
₿223
$19.67M
₿220.14
Prévision du cours de Boba Network (boba)
1160 Ampleforth Governance Token  FORTH $1.7
₿0.000019
0.14 $19.6M
₿219.47
$1.76
₿0.000019
$1.69
₿0.000019
$1.84M
₿20.63
$26.07M
₿291.86
$19.6M
₿219.47
Prévision du cours de Ampleforth Governance Token (forth)
1162 ElizaOS  ELIZAOS $0.002595
₿0.000000029
-2.73 $19.56M
₿218.91
$0.00277
₿0.000000030
$0.002515
₿0.000000027
$4.65M
₿52.01
$25.22M
₿282.22
$19.56M
₿218.91
Prévision du cours de ElizaOS (elizaos)
1164 aPriori  APR $0.1057
₿0.0000011
-1.39 $19.55M
₿218.78
$0.1119
₿0.0000012
$0.1049
₿0.0000011
$3.98M
₿44.58
$105.67M
₿1.18K
$19.55M
₿218.78
Prévision du cours de aPriori (apr)
1165 Nomina  NOM $0.006732
₿0.000000075
1.69 $19.52M
₿218.44
$0.006909
₿0.000000076
$0.00662
₿0.000000074
$4.21M
₿47.17
$47.77M
₿534.66
$19.52M
₿218.44
Prévision du cours de Nomina (nom)
1167 Elastos  ELA $0.8414
₿0.0000094
-0.55 $19.41M
₿217.41
$0.8797
₿0.0000097
$0.8407
₿0.0000093
$177.82K
₿1.99
$22.03M
₿246.84
$19.41M
₿217.41
Prévision du cours de Elastos (ela)
1176 Naoris Protocol  NAORIS $0.03236
₿0.00000035
11.26 $19.08M
₿213.56
$0.03683
₿0.00000041
$0.02873
₿0.00000032
$15.6M
₿176.5
$127.38M
₿1.43K
$19.08M
₿213.56
Prévision du cours de Naoris Protocol (naoris)
1177 THORWallet DEX  TGT $0.02122
₿0.00000023
-4.40 $19.04M
₿213.71
$0.0222
₿0.00000025
$0.02104
₿0.00000023
$316.72
₿0
$19.2M
₿215.53
$19.04M
₿213.71
Prévision du cours de THORWallet DEX (tgt)
1178 Epic Chain  EPIC $0.5673
₿0.0000063
-0.07 $19.03M
₿213.33
$0.5832
₿0.0000064
$0.562
₿0.0000062
$5.05M
₿56.54
$19.03M
₿213.33
$19.03M
₿213.33
Prévision du cours de Epic Chain (epic)
1179 Bone ShibaSwap  BONE $0.07604
₿0.00000085
0.50 $19.02M
₿212.98
$0.07886
₿0.00000087
$0.07566
₿0.00000084
$1.02M
₿11.37
$19.03M
₿213.08
$19.02M
₿212.98
Prévision du cours de Bone ShibaSwap (bone)
1182 Cookie DAO  COOKIE $0.02901
₿0.00000032
-2.08 $18.81M
₿209.68
$0.03084
₿0.00000034
$0.02872
₿0.00000032
$2.87M
₿32.15
$29.03M
₿323.58
$18.81M
₿209.68
Prévision du cours de Cookie DAO (cookie)
1186 DeGate  DG $0.04841
₿0.00000054
-1.15 $18.75M
₿210.34
$0.04935
₿0.00000055
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Prévision du cours de DeGate (dg)
1187 Tribe  TRIBE $0.4913
₿0.0000054
-1.04 $18.72M
₿209.49
$0.5006
₿0.0000056
$0.4868
₿0.0000054
$75.25K
₿0.84
$492.4M
₿5.51K
$18.72M
₿209.49
Prévision du cours de Tribe (tribe)
1190 BOB (Build on Bitcoin)  BOB $0.008419
₿0.000000094
-3.76 $18.67M
₿209.34
$0.009134
₿0.00000010
$0.008393
₿0.000000094
$3.27M
₿36.24
$84.12M
₿942.99
$18.67M
₿209.34
Prévision du cours de BOB (Build on Bitcoin) (bob)
1191 Solv Protocol  SOLV $0.01261
₿0.00000014
9.44 $18.64M
₿208.55
$0.01258
₿0.00000014
$0.01152
₿0.00000012
$6.6M
₿69.1
$105.58M
₿1.18K
$18.64M
₿208.55
Prévision du cours de Solv Protocol (solv)
1193 PolySwarm  NCT $0.009795
₿0.00000010
1.54 $18.46M
₿206.87
$0.01044
₿0.00000011
$0.009646
₿0.00000010
$975.66K
₿10.92
$18.46M
₿206.91
$18.46M
₿206.87
Prévision du cours de PolySwarm (nct)
1197 Storj  STORJ $0.1278
₿0.0000014
0.72 $18.38M
₿205.6
$0.1324
₿0.0000014
$0.1268
₿0.0000014
$4.62M
₿51.8
$54.32M
₿607.7
$18.38M
₿205.6
Prévision du cours de Storj (storj)
1198 Dent  DENT $0.0001918
₿0.0000000021
0.97 $18.35M
₿204.94
$0.0001993
₿0.0000000022
$0.0001873
₿0.0000000021
$2.04M
₿21.99
$19.18M
₿214.25
$18.35M
₿204.94
Prévision du cours de Dent (dent)
1199 StakeStone  STO $0.08108
₿0.00000090
-7.59 $18.3M
₿204.81
$0.08964
₿0.00000099
$0.07921
₿0.00000089
$24.07M
₿269.59
$81.22M
₿908.94
$18.3M
₿204.81
Prévision du cours de StakeStone (sto)
1200 Midas mAPOLLO  MAPOLLO $1.07
₿0.000011
0.03 $18.26M
₿204.67
$1.07
₿0.000012
$1.07
₿0.000011
$1.06
₿0
$18.26M
₿204.67
$18.26M
₿204.67
Prévision du cours de Midas mAPOLLO (mapollo)
1202 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.36
₿0.0010
0.85 $18.25M
₿204.22
$89.37
₿0.0010
$88.61
₿0.00098
$523.42K
₿5.86
$18.25M
₿204.22
$18.25M
₿204.22
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
1203 Beta Finance  BETA $0.01815
₿0.00000020
-15.69 $18.16M
₿203.33
$0.02329
₿0.00000025
$0.01815
₿0.00000020
$33.39K
₿0.37
$18.16M
₿203.33
$18.16M
₿203.33
Prévision du cours de Beta Finance (beta)
1205 Avalon  AVL $0.07132
₿0.00000079
1.18 $18.12M
₿203.13
$0.07206
₿0.00000080
$0.06971
₿0.00000078
$531.68K
₿6.55
$71.27M
₿798.94
$18.12M
₿203.13
Prévision du cours de Avalon (avl)
1206 SX Network  SX $0.03334
₿0.00000037
0.50 $18.05M
₿202.11
$0.03391
₿0.00000037
$0.03317
₿0.00000037
$4.61K
₿0.05
$33.33M
₿373.33
$18.05M
₿202.11
Prévision du cours de SX Network (sx)
1208 KernelDAO  KERNEL $0.06297
₿0.00000070
-0.19 $18M
₿201.83
$0.06606
₿0.00000073
$0.06286
₿0.00000070
$5.38M
₿60.63
$62.88M
₿704.93
$18M
₿201.83
Prévision du cours de KernelDAO (kernel)
1209 Hashflow  HFT $0.02617
₿0.00000029
0.90 $17.99M
₿201.35
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$4.28M
₿45.1
$26.2M
₿293.17
$17.99M
₿201.35
Prévision du cours de Hashflow (hft)
1210 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.04 $17.99M
₿201.3
$1.08
₿0.000012
$1.08
₿0.000012
$2.71M
₿30.33
$17.99M
₿201.3
$17.99M
₿201.3
Prévision du cours de Savings crvUSD (scrvusd)
1213 Stader MaticX  MATICX $0.1559
₿0.0000017
-0.24 $17.91M
₿200.75
$0.1625
₿0.0000018
$0.1524
₿0.0000017
$45.44K
₿0.51
$17.91M
₿200.75
$17.91M
₿200.75
Prévision du cours de Stader MaticX (maticx)
1218 Puffer  PUFFER $0.0481
₿0.00000053
-3.63 $17.78M
₿198.96
$0.05175
₿0.00000057
$0.0476
₿0.00000053
$4.89M
₿54.83
$48.05M
₿537.79
$17.78M
₿198.96
Prévision du cours de Puffer (puffer)
1219 CorgiAI  CORGIAI $0.00005219
₿0.00000000058
-1.44 $17.77M
₿198.82
$0.00005534
₿0.00000000061
$0.00005086
₿0.00000000056
$31.64K
₿0.36
$20.31M
₿227.33
$17.77M
₿198.82
Prévision du cours de CorgiAI (corgiai)
1223 IX Swap  IXS $0.09811
₿0.0000011
3.71 $17.64M
₿197.46
$0.1013
₿0.0000011
$0.09459
₿0.0000010
$157.17K
₿1.76
$17.64M
₿197.46
$17.64M
₿197.46
Prévision du cours de IX Swap (ixs)
1224 Tesla (Ondo Tokenized Stock)  TSLAON $447.07
₿0.0050
4.84 $17.63M
₿197.31
$446.9
₿0.0050
$426.44
₿0.0047
$11.37M
₿117.93
$17.63M
₿197.31
$17.63M
₿197.31
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
1227 Everscale  EVER $0.008803
₿0.000000098
-3.80 $17.46M
₿195.36
$0.009483
₿0.00000010
$0.008551
₿0.000000095
$69.01K
₿0.77
$18.62M
₿208.34
$17.46M
₿195.36
Prévision du cours de Everscale (ever)
1229 EthicHub  ETHIX $0.2471
₿0.0000027
0.16 $17.43M
₿195.21
$0.2514
₿0.0000027
$0.2453
₿0.0000027
$4.4K
₿0.05
$24.72M
₿276.9
$17.43M
₿195.21
Prévision du cours de EthicHub (ethix)
1231 Alchemix  ALCX $6.91
₿0.000077
0.66 $17.35M
₿194.11
$7.07
₿0.000078
$6.83
₿0.000076
$1.16M
₿13.1
$21.41M
₿239.63
$17.35M
₿194.11
Prévision du cours de Alchemix (alcx)
1232 DODO  DODO $0.01731
₿0.00000019
-0.11 $17.3M
₿193.64
$0.01795
₿0.00000019
$0.01717
₿0.00000019
$2.61M
₿29.23
$17.3M
₿193.64
$17.3M
₿193.64
Prévision du cours de DODO (dodo)
1233 Goldfinch  GFI $0.1846
₿0.0000020
1.30 $17.24M
₿192.93
$0.1921
₿0.0000021
$0.1819
₿0.0000020
$188.54K
₿2.12
$21.09M
₿235.99
$17.24M
₿192.93
Prévision du cours de Goldfinch (gfi)
1234 Apu Apustaja  APU $0.00005103
₿0.00000000057
0.18 $17.24M
₿193.07
$0.00005437
₿0.00000000060
$0.00005089
₿0.00000000057
$630.04K
₿7.06
$17.24M
₿193.07
$17.24M
₿193.07
Prévision du cours de Apu Apustaja (apu)
1235 Inverse Finance  INV $27.6
₿0.00030
0.43 $17.23M
₿192.84
$28.13
₿0.00031
$27.32
₿0.00030
$109.12K
₿1.22
$20.08M
₿224.7
$17.23M
₿192.84
Prévision du cours de Inverse Finance (inv)
1236 SideShift Token  XAI $0.1099
₿0.0000012
-0.92 $17.18M
₿192.43
$0.1127
₿0.0000012
$0.1085
₿0.0000012
$12.92K
₿0.14
$23.11M
₿258.78
$17.18M
₿192.43
Prévision du cours de SideShift Token (xai)
1238 Vanar Chain  VANRY $0.008709
₿0.000000097
-3.11 $17.04M
₿190.81
$0.009226
₿0.00000010
$0.008686
₿0.000000096
$4.41M
₿49.45
$18.82M
₿210.73
$17.04M
₿190.81
Prévision du cours de Vanar Chain (vanry)
1241 Yee Token  YEE $0.01696
₿0.00000019
1.30 $17.01M
₿192.01
$0.01946
₿0.00000021
$0.01674
₿0.00000018
$2.64M
₿29.68
$17.01M
₿192.01
$17.01M
₿192.01
Prévision du cours de Yee Token (yee)
1244 ResearchCoin  RSC $0.1263
₿0.0000014
-0.01 $17M
₿190.21
$0.1318
₿0.0000014
$0.1263
₿0.0000014
$657.7K
₿7.36
$126.69M
₿1.42K
$17M
₿190.21
Prévision du cours de ResearchCoin (rsc)
1246 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿189.97
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿189.97
$16.95M
₿189.97
Prévision du cours de YieldFi vyUSD (vyusd)
1247 Dinero Staked ETH  PXETH $2,929.32
₿0.032
0.50 $16.9M
₿189.25
$3,037.82
₿0.033
$2,901.64
₿0.032
$24.43K
₿0.27
$16.9M
₿189.25
$16.9M
₿189.25
Prévision du cours de Dinero Staked ETH (pxeth)
1250 Bitlayer  BTR $0.06457
₿0.00000072
-20.62 $16.88M
₿188.85
$0.0827
₿0.00000092
$0.06357
₿0.00000071
$12.04M
₿110.04
$64.51M
₿721.91
$16.88M
₿188.85
Prévision du cours de Bitlayer (btr)
1252 Solidus Ai Tech  AITECH $0.009559
₿0.00000010
2.79 $16.76M
₿187.83
$0.009787
₿0.00000010
$0.0093
₿0.00000010
$4.58M
₿51.33
$18.99M
₿212.83
$16.76M
₿187.83
Prévision du cours de Solidus Ai Tech (aitech)
1254 Dialectic BTC Vault  DBIT $88,758
₿0.98
3.20 $16.6M
₿184.42
$89,038
₿0.98
$86,009
₿0.97
$51.07
₿0
$16.6M
₿184.42
$16.6M
₿184.42
Prévision du cours de Dialectic BTC Vault (dbit)
1255 FunFair  FUN $0.001564
₿0.000000017
-1.90 $16.59M
₿185.49
$0.001641
₿0.000000018
$0.001557
₿0.000000017
$6.27M
₿70.15
$17.21M
₿192.51
$16.59M
₿185.49
Prévision du cours de FunFair (fun)
1257 Realio Network  RIO $0.165
₿0.0000018
-1.77 $16.51M
₿184.81
$0.1745
₿0.0000019
$0.1647
₿0.0000018
$850.45K
₿9.39
$16.51M
₿184.81
$16.51M
₿184.81
Prévision du cours de Realio Network (rio)
1261 Stader  SD $0.2357
₿0.0000026
-0.26 $16.42M
₿183.72
$0.2444
₿0.0000027
$0.2356
₿0.0000026
$2.91M
₿32.66
$28.3M
₿316.67
$16.42M
₿183.72
Prévision du cours de Stader (sd)
1266 Reactive Network  REACT $0.03668
₿0.00000040
0.13 $16.23M
₿181.97
$0.03876
₿0.00000043
$0.03619
₿0.00000040
$463.72K
₿5.18
$18.13M
₿203.25
$16.23M
₿181.97
Prévision du cours de Reactive Network (react)
1268 Alpha Quark Token  AQT $0.6038
₿0.0000067
-1.74 $16.19M
₿181.16
$0.6244
₿0.0000069
$0.6025
₿0.0000067
$1.79M
₿20.04
$18.12M
₿202.74
$16.19M
₿181.16
Prévision du cours de Alpha Quark Token (aqt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀