Page de résultats 6 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Vanar Chain VANRY	$0.01435 ₿0.0000031	5.22	$27.98M ₿4.38K	$0.01447 ₿0.0000033	$0.01364 ₿0.0000031	$5.03M ₿277.07	$29.9M ₿4.38K	$27.98M ₿4.38K
1028	SMARDEX SDEX	$0.003013 ₿0.00000032	0.76	$27.98M ₿2.66K	$0.003005 ₿0.00000032	$0.002978 ₿0.00000031	$253.51K ₿25.34	$29.93M ₿3.21K	$27.98M ₿2.66K
1032	stake.link SDL	$0.51 ₿0.0000077	1.43	$27.88M ₿111.98	$0.5153 ₿0.0000078	$0.4855 ₿0.0000076	$4.54K ₿0	$50.87M ₿769.09	$27.88M ₿111.98
1033	SuperRare RARE	$0.03412 ₿0.0000024	5.75	$27.95M ₿1.66K	$0.03621 ₿0.0000026	$0.03226 ₿0.0000024	$23.52M ₿176.72	$34.1M ₿2.42K	$27.95M ₿1.66K
1035	miMatic MIMATIC	$0.9997 ₿0.000012	0.04	$27.58M ₿333.54	$0.9999 ₿0.000012	$0.9987 ₿0.000011	$3.27K ₿0.48	$302.51M ₿3.67K	$27.58M ₿333.54
1036	Dolomite DOLO	$0.06668	4.00	$27.72M	$0.0666	$0.06324	$5.55M	$66.55M	$27.72M
1038	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.20	$27.55M	$1.13	$1.12	$35.47K	$27.55M	$27.55M
1041	Apu Apustaja APU	$0.00008147 ₿0.0000000056	2.23	$27.37M ₿0	$0.00008098 ₿0.0000000061	$0.00007818 ₿0.0000000036	$596.94K ₿82.68	$27.37M ₿2.42K	$27.37M ₿0
1044	PAAL AI PAAL	$0.03046 ₿0.0000081	-7.86	$27.04M ₿5.33K	$0.03352 ₿0.0000089	$0.0277 ₿0.0000081	$3.27M ₿80.85	$30.13M ₿8.18K	$27.04M ₿5.33K
1045	Compound Basic Attention Token CBAT	$0.00433 ₿0.000000091	-1.21	$27.02M ₿637.9	$0.004498 ₿0.000000097	$0.004205 ₿0.000000091	$0 ₿0	$27.02M ₿637.9	$27.02M ₿637.9
1048	PolySwarm NCT	$0.01424 ₿0.00000042	-1.01	$26.89M ₿731.48	$0.01467 ₿0.00000044	$0.01382 ₿0.00000041	$239.95K ₿13.47	$26.89M ₿799.02	$26.89M ₿731.48
1049	Oraichain Token ORAI	$1.39 ₿0.00020	6.85	$26.73M ₿3.27K	$1.41 ₿0.00020	$1.28 ₿0.00020	$814.29K ₿99.69	$27.04M ₿3.64K	$26.73M ₿3.27K
1050	Nest Basis Vault NBASIS	$1.04	0	$26.64M	$1.04	$1.04	$6.79K	$26.66M	$26.64M
1053	Tree TREE	$0.2608 ₿0.0000033	0.47	$26.6M ₿352.1	$0.2665 ₿0.0000036	$0.2585 ₿0.0000032	$81.68K ₿2.59	$30.42M ₿569.36	$26.6M ₿352.1
1054	Ondo U.S. Dollar Token USDON	$1	0	$26.53M	$1	$1	$413.74	$26.53M	$26.53M
1057	Staked Frax USD SFRXUSD	$1.17	0.07	$26.43M	$1.17	$1.17	$371.66K	$26.43M	$26.43M
1058	USUALx USUALX	$0.05338	1.68	$26.42M	$0.05347	$0.04733	$29.51K	$26.42M	$26.42M
1059	sDOLA SDOLA	$1.17 ₿0.000015	0.17	$26.38M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$222.15K	$26.55M	$26.38M ₿0
1060	Foom FOOM	$0.0000001508 ₿0.00000000000041	5.72	$26.3M ₿72.74	$0.0000001508 ₿0.00000000000041	$0.0000001415 ₿0.00000000000041	$289.23K ₿35.94	$26.3M ₿72.74	$26.3M ₿72.74
1061	Stader SD	$0.3997 ₿0.000014	1.56	$26.3M ₿536.94	$0.4005 ₿0.000014	$0.3847 ₿0.000013	$1.37M ₿16.63	$47.97M ₿2.14K	$26.3M ₿536.94
1062	Elixir ELX	$0.1029	8.65	$26.25M	$0.1012	$0.0928	$5.82M	$101.23M	$26.25M
1063	MovieBloc MBL	$0.001386 ₿0.000000078	6.38	$26.23M ₿1.37K	$0.001705 ₿0.000000081	$0.001297 ₿0.000000078	$13.95M ₿29.17	$41.56M ₿2.34K	$26.23M ₿1.37K
1064	Maverick Protocol MAV	$0.03469 ₿0.0000086	9.60	$26.17M ₿2.16K	$0.03744 ₿0.0000092	$0.03165 ₿0.0000085	$28.84M ₿197.87	$69.43M ₿17.28K	$26.17M ₿2.16K
1066	Travala.com AVA	$0.374 ₿0.000012	3.15	$26.06M ₿675.43	$0.3723 ₿0.000012	$0.3572 ₿0.000012	$6.71M ₿55.82	$26.06M ₿787.59	$26.06M ₿675.43
1067	Gearbox GEAR	$0.00266 ₿0.00000043	2.17	$26.04M ₿2.24K	$0.002625 ₿0.00000044	$0.002544 ₿0.00000041	$237.39K ₿28.17	$26.04M ₿4.35K	$26.04M ₿2.24K
1069	Solv Protocol SOLV	$0.0175	2.22	$25.96M	$0.01765 ₿0.	$0.01704 ₿0.	$15.08M ₿0	$147.05M	$25.96M
1075	Humans.ai HEART	$0.003307 ₿0.00000039	4.30	$25.7M ₿2.21K	$0.003307 ₿0.00000043	$0.003136 ₿0.00000038	$421.38K ₿8.91	$25.7M ₿3.09K	$25.7M ₿2.21K
1078	CargoX CXO	$0.1531 ₿0.0000011	2.13	$25.61M ₿186.45	$0.1532	$0.1459	$9.01K ₿0	$32.96M ₿239.94	$25.61M ₿186.45
1081	Camp Network CAMP	$0.01218	6.33	$25.59M	$0.01311	$0.01142	$9.21M	$121.87M	$25.59M
1082	Alchemix ALCX	$10.2 ₿0.00056	8.96	$25.59M ₿1.22K	$12.15 ₿0.00058	$8.8 ₿0.00049	$29.5M ₿419.86	$31.61M ₿1.62K	$25.59M ₿1.22K
1085	Puffer PUFFER	$0.0848	1.58	$25.61M	$0.08461	$0.08011	$5.07M	$84.9M	$25.61M
1086	Storj STORJ	$0.1768 ₿0.0000099	-3.65	$25.37M ₿1.43K	$0.1848 ₿0.000010	$0.1702 ₿0.0000098	$25.08M ₿293.65	$75M ₿4.23K	$25.37M ₿1.43K
1089	Capx AI CAPX	$0.2468	-4.21	$25.3M	$0.2584	$0.2466	$1.85M	$246.88M	$25.3M
1094	Ampleforth Governance Token FORTH	$2.18 ₿0.000082	2.65	$25.1M ₿874.38	$2.2 ₿0.000086	$2.11 ₿0.000082	$2.45M ₿55.33	$33.38M ₿1.27K	$25.1M ₿874.38
1098	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$674.55	0.04	$24.86M	$675.35	$671.55	$43.73K	$24.86M	$24.86M
1099	KernelDAO KERNEL	$0.1048	2.74	$24.85M	$0.1069	$0.1008	$23.83M	$104.96M	$24.85M
1100	FunFair FUN	$0.00233 ₿0.00000010	5.80	$24.67M ₿1.12K	$0.002321 ₿0.00000010	$0.002153 ₿0.000000098	$4.51M ₿113.44	$25.61M ₿1.16K	$24.67M ₿1.12K
1104	Arena-Z A2Z	$0.00397	4.02	$24.5M	$0.004048 ₿0.	$0.003753 ₿0.	$5.66M ₿0	$36.54M	$24.5M
1109	R0AR Token 1R0R	$0.004792	5.85	$24.37M	$0.004794 ₿0.	$0.004527 ₿0.	$7.54K ₿0	$47.84M	$24.37M
1110	Metadium META	$0.01413 ₿0.00000084	5.42	$24.36M ₿1.43K	$0.01543 ₿0.00000086	$0.01335 ₿0.00000068	$3.61M ₿2.96K	$28.27M ₿1.68K	$24.36M ₿1.43K
1112	Gyroscope GYD GYD	$1 ₿0.000014	0.79	$24.33M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$26.11K ₿11.32	$24.33M ₿295.39	$24.33M ₿295.39
1116	Stader MaticX MATICX	$0.208 ₿0.000014	0.50	$24.15M ₿1.94K	$0.2096 ₿0.000014	$0.2015 ₿0.000014	$2.5K ₿5.02	$24.15M ₿1.94K	$24.15M ₿1.94K
1118	Treehouse TREE	$0.1547	1.85	$24.02M	$0.1567	$0.1474	$15.86M	$153.86M	$24.02M
1120	Marcopolo MAPO	$0.003919 ₿0.00000046	4.04	$23.93M ₿1.1K	$0.003933 ₿0.00000046	$0.003725 ₿0.00000043	$543.66K ₿52.38	$38.02M ₿1.25K	$23.93M ₿1.1K
1123	CorgiAI CORGIAI	$0.00007116 ₿0.000000031	1.48	$23.81M ₿10.89K	$0.00007074 ₿0.000000033	$0.00006718 ₿0.000000031	$16.54K ₿6.96	$25.82M ₿11.81K	$23.81M ₿10.89K
1125	TrustToken TRU	$0.01782 ₿0.0000019	3.12	$23.64M ₿2.18K	$0.01779 ₿0.0000020	$0.01702 ₿0.0000019	$4.37M ₿296.08	$23.9M ₿2.4K	$23.64M ₿2.18K
1129	Staked Stream USD XUSD	$0.1159	-0.88	$23.46M	$0.1259	$0.112	$3.49K	$23.46M	$23.46M
1135	tao.bot TAOBOT	$0.2888 ₿0.00000070	-6.02	$23.11M ₿0	$0.3091 ₿0.0000010	$0.2716 ₿0.00000068	$60.31K ₿0.91	$28.87M ₿69.13	$23.11M ₿0
1137	WalletConnect Token WCT	$0.1243	0.12	$23.16M	$0.1357	$0.1199	$48.67M	$124.36M	$23.16M
1143	XION XION	$0.5423	0.88	$22.83M	$0.543	$0.5113	$7.35M	$107.68M	$22.83M
1148	OpenServ SERV	$0.03217	0.05	$23.49M	$0.03243	$0.03022	$133.7K	$32.17M	$23.49M
1152	UXLINK UXLINK	$0.03724	-6.17	$22.63M	$0.03969	$0.03643	$2.13M	$37.25M	$22.63M
1154	INFINIT IN	$0.09962	0.13	$22.57M	$0.1	$0.0958	$14.28M	$98.84M	$22.57M
1156	Enso ENSO	$1.09	0.71	$22.51M	$1.1 ₿0.	$1.04 ₿0.	$32.58M ₿0	$109.31M	$22.51M
1159	Tribe TRIBE	$0.5491 ₿0.0000070	-0.05	$22.37M ₿3.2K	$0.5555 ₿0.0000072	$0.5405 ₿0.0000069	$77.78K ₿1.5	$545.61M ₿7.03K	$22.37M ₿3.2K
1161	Vulcan Forged PYR	$0.9326 ₿0.000091	65.22	$22.35M ₿2.17K	$1.4 ₿0.000096	$0.5644 ₿0.000090	$182.87M ₿105.65	$46.75M ₿4.55K	$22.35M ₿2.17K
1167	Cudos CUDOS	$0.003 ₿0.00000031	-6.58	$22.13M ₿2.14K	$0.003229 ₿0.00000032	$0.002917 ₿0.00000030	$63.74 ₿33.39	$27.96M ₿2.86K	$22.13M ₿2.14K
1169	Epic Chain EPIC	$0.7374	0.07	$22.11M	$0.8166	$0.6807	$23.63M	$22.11M	$22.11M
1170	TokenFi TOKEN	$0.007334 ₿0.0000020	4.56	$22M ₿2.85K	$0.007299 ₿0.0000021	$0.006782 ₿0.0000019	$3.1M ₿481.76	$72.99M ₿20.14K	$22M ₿2.85K
1173	Wrapped QUIL QUIL	$0.02409	1.71	$21.78M	$0.02494	$0.02321	$247.8K	$21.78M	$21.78M
1174	ynETH MAX YNETHX	$3,721.98	5.92	$21.8M	$3,719.69	$3,486.68	$11.49K	$21.8M	$21.8M
1177	Radicle RAD	$0.4316 ₿0.000036	-0.32	$21.55M ₿1.84K	$0.4757 ₿0.000039	$0.4224 ₿0.000036	$14.28M ₿204.19	$43.25M ₿3.7K	$21.55M ₿1.84K
1179	Ninja Squad Token NST	$2.5 ₿0.000086	2.22	$21.49M ₿0	$2.51 ₿0.00010	$2.42 ₿0.000067	$121.85K ₿46.35	$21.49M ₿175.04	$21.49M ₿0
1183	AITV AITV	$0.08486	-0.20	$21.29M	$0.0855	$0.08378	$8.28K	$84.86M	$21.29M
1184	Compound Dai CDAI	$0.025 ₿0.00000034	0.03	$21.21M ₿1.03K	$0.02508 ₿0.00000034	$0.02496 ₿0.00000032	$203.41 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1186	Spice SFI	$264.81 ₿0.00048	-21.21	$21.18M ₿38.45	$339.65 ₿0.00055	$262.77 ₿0.00047	$352.33K ₿1.02	$24.37M ₿44.25	$21.18M ₿38.45
1188	CoinMetro XCM	$0.0699 ₿0.0000012	1.47	$21.13M ₿371.1	$0.07008 ₿0.0000012	$0.06889 ₿0.0000012	$10.55K ₿0.05	$22.02M ₿403.41	$21.13M ₿371.1
1189	DexTools DEXT	$0.2975 ₿0.000013	-1.94	$21.1M ₿1.17K	$0.3094 ₿0.000013	$0.283 ₿0.000012	$75.95K ₿7.7	$33.55M ₿1.75K	$21.1M ₿1.17K
1192	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$676.27	0	$21.06M	$0	$0	$100.15	$21.06M	$21.06M
1195	LimeWire LMWR	$0.05687 ₿0.000019	11.13	$21M ₿1.1K	$0.06537 ₿0.000020	$0.05115 ₿0.000018	$2.43M ₿73.78	$36.08M ₿15.54K	$21M ₿1.1K
1200	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.52	0.02	$20.86M	$614.09	$610.85	$23.98K	$20.86M	$20.86M
1201	HOPR HOPR	$0.03867 ₿0.0000019	3.83	$20.85M ₿855.33	$0.03939 ₿0.0000020	$0.03693 ₿0.0000019	$166.2K ₿10.24	$21.85M ₿880.4	$20.85M ₿855.33
1202	Thales THALES	$0.3268 ₿0.0000046	3.35	$20.91M ₿251.12	$0.3277 ₿0.0000047	$0.316 ₿0.0000046	$958.85 ₿1.62	$32.68M ₿453.28	$20.91M ₿251.12
1210	AdEx ADX	$0.1396 ₿0.0000039	1.06	$20.64M ₿571.75	$0.142 ₿0.0000042	$0.1339 ₿0.0000039	$5.37M ₿150.67	$20.94M ₿595.38	$20.64M ₿571.75
1212	GME (Ethereum) GME	$0.00005001	-0.89	$20.58M	$0.00005068	$0.00004685	$276.09K	$20.58M	$20.58M
1215	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.71	-0.01*	$20.48M	$90.72	$90.71	$599.37	$20.48M	$20.48M
1218	AllUnity EUR EURAU	$1.16	0.09	$20.39M	$1.16	$1.15	$1.54M	$20.39M	$20.39M
1219	Electronic USD EUSD	$0.9972 ₿0.000014	-0.52	$20.24M ₿322.2	$1 ₿0.000014	$0.9965 ₿0.000014	$1.36M ₿6.75	$20.24M ₿322.2	$20.24M ₿322.2
1220	Everscale EVER	$0.01017 ₿0.00000048	-0.07	$20.22M ₿953.32	$0.01028 ₿0.00000051	$0.01005 ₿0.00000048	$87.15K ₿1.96	$21.57M ₿1.02K	$20.22M ₿953.32
1221	Overtime OVER	$0.3252	1.82	$20.15M	$0.326	$0.3183	$58.95K	$20.15M	$20.15M
1222	Staked YUSD SYUSD	$1.01	0	$20.16M	$0	$0	$101.55	$20.16M	$20.16M
1226	Port3 Network PORT3	$0.04012 ₿0.0000032	-1.18	$20.1M ₿353.92	$0.04169 ₿0.0000034	$0.03847 ₿0.0000032	$4.28M ₿90.34	$40.22M ₿3.26K	$20.1M ₿353.92
1232	OpenEden EDEN	$0.1094	1.21	$20.01M	$0.1098	$0.1027	$12.21M	$108.84M	$20.01M
1233	Forta FORT	$0.03197 ₿0.0000028	-1.20	$20M ₿987.97	$0.03248 ₿0.0000029	$0.03089 ₿0.0000028	$559.88K ₿11.38	$31.89M ₿2.9K	$20M ₿987.97
1234	Inverse Finance INV	$33.46 ₿0.00083	3.34	$19.89M ₿428.1	$33.34 ₿0.00084	$31.69 ₿0.00079	$446.71K ₿8.13	$23.95M ₿460.39	$19.89M ₿428.1
1236	Orchid Protocol OXT	$0.03358 ₿0.0000020	2.22	$19.84M ₿1.21K	$0.03372 ₿0.0000021	$0.03229 ₿0.0000020	$2.53M ₿80.8	$33.54M ₿2.04K	$19.84M ₿1.21K
1239	DAO Maker DAO	$0.07882 ₿0.000021	3.71	$19.74M ₿5.09K	$0.07869 ₿0.000022	$0.0757 ₿0.000021	$641.12K ₿127.14	$21.83M ₿6.04K	$19.74M ₿5.09K
1240	RSS3 RSS3	$0.02309 ₿0.0000060	4.34	$19.72M ₿3.95K	$0.02303 ₿0.0000065	$0.02161 ₿0.0000060	$2.69M ₿77.5	$23.57M ₿6.08K	$19.72M ₿3.95K
1242	LUKSO LYX	$0.6456 ₿0.000062	3.73	$19.7M ₿1.89K	$0.6484 ₿0.000063	$0.6037 ₿0.000060	$961.97K ₿8.72	$27.17M ₿2.62K	$19.7M ₿1.89K
1245	YieldNest Restaked ETH YNETH	$3,699.43	4.50	$19.66M	$3,687.06	$3,512.04	$33.7K	$19.66M	$19.66M
1249	Vestra DAO VSTR	$0.01229	18.06	$19.72M	$0.01226	$0.01001	$127.5K	$614.54M	$19.72M
1250	Liquid Mercury MERC	$0.006233 ₿0.00000019	-3.14	$19.61M ₿0	$0.006448 ₿0.00000019	$0.006212 ₿0.00000018	$3.51K ₿0	$37.41M ₿1.17K	$19.61M ₿0
1252	Ancient8 A8	$0.05002	4.09	$19.56M	$0.05125	$0.04674	$2.15M	$50.07M	$19.56M
1254	Alien Worlds TLM	$0.003188 ₿0.00000033	4.20	$19.5M ₿1.37K	$0.003475 ₿0.00000036	$0.003048 ₿0.00000033	$21.44M ₿155.6	$21.78M ₿2.12K	$19.5M ₿1.37K
1259	DeGate DG	$0.04998 ₿0.0000016	-0.54	$19.35M ₿652.03	$0.05036 ₿0.0000017	$0.04962 ₿0.0000016	$98.96 ₿0.73	$49.98M ₿1.68K	$19.35M ₿652.03
1261	IX Swap IXS	$0.1086 ₿0.0000088	9.35	$19.56M ₿1.47K	$0.1086 ₿0.0000092	$0.09889 ₿0.0000077	$159.97K ₿15.59	$19.56M ₿1.59K	$19.56M ₿1.47K
1262	Assemble AI ASM	$0.01285 ₿0.00000052	4.87	$19.33M ₿0	$0.01291 ₿0.00000061	$0.01202 ₿0.00000048	$202.81K ₿61.18	$38.42M ₿784.91	$19.33M ₿0
1263	Melon MLN	$6.46 ₿0.00037	4.35	$19.32M ₿546.84	$6.75 ₿0.00041	$6.06 ₿0.00035	$11.83M ₿388.91	$19.32M ₿1K	$19.32M ₿546.84
1265	ADO Protocol ADO	$0.04809 ₿0.00000010	4.94	$19.26M ₿0	$0.04804 ₿0.00000010	$0.04552 ₿0.00000010	$10.85M ₿0	$42.37M ₿40.77	$19.26M ₿0
1267	ThunderCore TT	$0.001489 ₿0.000000080	4.37	$19.15M ₿888.91	$0.001549 ₿0.000000084	$0.001397 ₿0.000000078	$1.02M ₿1.85	$19.15M ₿888.91	$19.15M ₿888.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}