Página de Resultados 5 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8655)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	Coin98 C98	$0.04238 ₿0.0000059	3.55	$40.96M ₿3.89K	$0.04231 ₿0.0000064	$0.03986 ₿0.0000058	$6.43M ₿403.72	$42.36M ₿5.3K	$40.96M ₿3.89K
781	USUALx USUALX	$0.09708	-12.71	$40.57M	$0.1244	$0.09383	$4.53K	$40.57M	$40.57M
783	MyShell SHELL	$0.1481	2.73	$39.94M	$0.148	$0.1408	$13.8M	$147.94M	$39.94M
786	Fuel Network FUEL	$0.007584	15.46	$39.76M	$0.00766	$0.006505	$4.38M	$76.52M	$39.76M
788	Wrapped XRP WXRP	$2.2 ₿0.0000088	1.78	$39.57M ₿0	$2.22 ₿0.0000091	$2.14 ₿0.0000084	$11.01K ₿0.06	$39.57M	$39.57M ₿0
789	Derive DRV	$0.04817	6.47	$39.52M	$0.04818	$0.04524	$181.72K	$48.18M	$39.52M
790	Ice Open Network ICE	$0.005802 ₿0.000000062	4.04	$39.43M ₿410.29	$0.005821 ₿0.000000064	$0.005527 ₿0.000000061	$6.86M ₿360.15	$122.76M ₿1.31K	$39.43M ₿410.29
792	sUSD SUSD	$0.9384 ₿0.000014	0.01*	$39.1M ₿727.58	$0.9396 ₿0.000014	$0.8463 ₿0.000014	$1.01M ₿56.3	$39.1M ₿727.58	$39.1M ₿727.58
797	Magic MAGIC	$0.1244 ₿0.000014	1.57	$38.29M ₿3.86K	$0.1249 ₿0.000014	$0.1196 ₿0.000013	$12.33M ₿857.34	$43.28M ₿4.99K	$38.29M ₿3.86K
802	DODO DODO	$0.0378 ₿0.0000032	2.74	$37.76M ₿2.15K	$0.03776 ₿0.0000034	$0.03587 ₿0.0000032	$4.69M ₿187.8	$37.76M ₿3.26K	$37.76M ₿2.15K
803	Wrapped QUIL QUIL	$0.042	17.80	$38.05M	$0.04208	$0.03566	$629.45K	$38.05M	$38.05M
804	CorgiAI CORGIAI	$0.0001096 ₿0.000000031	0.91	$37.71M ₿10.89K	$0.0001097 ₿0.000000033	$0.0001078 ₿0.000000031	$13.02K ₿6.96	$40.89M ₿11.81K	$37.71M ₿10.89K
805	Usual ETH ETH0	$2,493.47	3.18	$37.72M	$2,495.29	$2,392.97	$20.51K	$37.72M	$37.72M
807	Metadium META	$0.02189 ₿0.00000084	3.43	$37.4M ₿1.43K	$0.0232 ₿0.00000086	$0.02091 ₿0.00000068	$3.9M ₿2.96K	$43.61M ₿1.68K	$37.4M ₿1.43K
809	Origin Protocol OGN	$0.0533 ₿0.0000031	2.32	$37.37M ₿1.57K	$0.0531 ₿0.0000033	$0.05066 ₿0.0000030	$8.25M ₿352.47	$74.86M ₿3.12K	$37.37M ₿1.57K
811	DEAPCOIN DEP	$0.001352 ₿0.000000036	0.43	$37.2M ₿854.82	$0.001365 ₿0.000000036	$0.00134 ₿0.000000034	$1.45M ₿22.54	$40.4M ₿1.09K	$37.2M ₿854.82
812	Wrapped NXM WNXM	$57.13 ₿0.0010	1.44	$37.09M ₿1.14K	$57.05 ₿0.0010	$55.37 ₿0.0010	$123.45K ₿63.3	$37.09M ₿1.14K	$37.09M ₿1.14K
813	Whiteheart WHITE	$4,173.28 ₿0.083	0	$37.09M ₿746.43	$0	$0	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
815	Alephium ALPH	$0.3186 ₿0.000049	-0.29	$36.83M ₿3.71K	$0.3208 ₿0.000051	$0.3167 ₿0.000046	$302.6K ₿67.35	$67.61M ₿9.7K	$36.83M ₿3.71K
816	TrustToken TRU	$0.02753 ₿0.0000019	6.03	$36.6M ₿2.18K	$0.02753 ₿0.0000020	$0.02533 ₿0.0000019	$9.57M ₿296.08	$37.01M ₿2.4K	$36.6M ₿2.18K
817	LandWolf WOLF	$0.00004042	9.29	$36.31M	$0.00004029	$0.00003635	$2.3M	$36.31M	$36.31M
818	Plume USD PUSD	$1	0.01*	$36.49M	$1	$0.9989	$630.47K	$36.49M	$36.49M
822	Universal ETH UNIETH	$2,740.38 ₿0.054	3.14	$36.01M ₿0	$2,738.12 ₿0.054	$2,622.24 ₿0.053	$13.37K ₿0.09	$36.01M ₿3.5	$36.01M ₿0
824	Bedrock BTC BRBTC	$105,114	0.35	$35.9M	$105,542	$103,209	$0	$35.9M	$35.9M
825	Tornado Cash TORN	$9.42 ₿0.000044	-0.16	$35.66M ₿170.18	$9.49 ₿0.000046	$9.14 ₿0.000043	$1.67M ₿0.53	$93.57M ₿446.61	$35.66M ₿170.18
828	AI Analysis Token AIAT	$0.3219 ₿0.0000077	-2.10	$35.55M ₿0	$0.3356 ₿0.0000077	$0.3119 ₿0.0000073	$98.21K ₿16.83	$161.07M ₿3.89K	$35.55M ₿0
831	My Neighbor Alice ALICE	$0.383 ₿0.000025	3.16	$35.24M ₿2.28K	$0.3828 ₿0.000027	$0.3628 ₿0.000025	$7.08M ₿233.79	$38.27M ₿2.55K	$35.24M ₿2.28K
832	Peapods Finance PEAS	$3.55 ₿0.000072	1.34	$35.28M ₿721.75	$3.58 ₿0.000075	$3.48 ₿0.000071	$431.86K ₿6.19	$35.28M ₿721.75	$35.28M ₿721.75
833	Sai SAI	$13.07 ₿0.00026	2.94	$35.04M ₿720.5	$13.06 ₿0.00027	$12.53 ₿0.00025	$6.62 ₿0	$35.04M ₿720.5	$35.04M ₿720.5
835	Storj STORJ	$0.2432 ₿0.0000099	3.90	$34.92M ₿1.43K	$0.2429 ₿0.000010	$0.2301 ₿0.0000098	$9.34M ₿293.65	$103.21M ₿4.23K	$34.92M ₿1.43K
838	Huobi Token HT	$0.2094 ₿0.000011	-6.14	$33.39M ₿1.84K	$0.2233 ₿0.000012	$0.1995 ₿0.000011	$64.71K ₿27.72	$42.12M ₿2.32K	$33.39M ₿1.84K
839	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
840	ThunderCore TT	$0.002804 ₿0.000000080	5.26	$34.68M ₿888.91	$0.002834 ₿0.000000084	$0.002615 ₿0.000000078	$2.58M ₿1.85	$34.68M ₿888.91	$34.68M ₿888.91
841	Travala.com AVA	$0.5031 ₿0.000012	2.70	$34.58M ₿675.43	$0.5023 ₿0.000012	$0.4871 ₿0.000012	$4.31M ₿55.82	$34.58M ₿787.59	$34.58M ₿675.43
842	PinLink PIN	$0.4261	10.33	$34.04M	$0.4378	$0.3819	$1.08M	$42.55M	$34.04M
843	Token Pocket TPT	$0.009987 ₿0.00000010	-0.65	$34.53M ₿348.65	$0.01006 ₿0.00000010	$0.009854 ₿0.000000096	$55.12K ₿1.46	$34.53M ₿348.65	$34.53M ₿348.65
845	Cudos CUDOS	$0.004668 ₿0.00000031	1.91	$34.43M ₿2.14K	$0.004668 ₿0.00000032	$0.004413 ₿0.00000030	$130.87 ₿33.39	$43.5M ₿2.86K	$34.43M ₿2.14K
847	Open Campus EDU	$0.1317 ₿0.000012	2.20	$34.26M ₿3.12K	$0.1317 ₿0.000013	$0.1232 ₿0.000011	$5.47M ₿169.58	$131.71M ₿12K	$34.26M ₿3.12K
848	TokenFi TOKEN	$0.01288 ₿0.0000020	3.03	$34.1M ₿2.85K	$0.01286 ₿0.0000021	$0.01215 ₿0.0000019	$4.01M ₿481.76	$128.81M ₿20.14K	$34.1M ₿2.85K
849	Strike STRIKE	$6.1 ₿0.00019	9.47	$34.21M ₿919.03	$6.79 ₿0.00019	$5.56 ₿0.00018	$34.63M ₿11.18	$39.89M ₿1.27K	$34.21M ₿919.03
850	Spark SPK	$0.03635	-2.29	$34.02M	$0.03767	$0.03542	$39.13M	$363.16M	$34.02M
852	BounceBit BB	$0.08324	4.54	$34.15M	$0.08336	$0.0777	$7.8M	$175.13M	$34.15M
853	Bit2Me B2M	$0.0115 ₿0.00000013	-0.73	$34.03M ₿663.89	$0.01221 ₿0.00000013	$0.01119 ₿0.00000013	$137.35K ₿1.26	$56.91M ₿678.59	$34.03M ₿663.89
856	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.02	$33.66M ₿1.03K	$0.02496 ₿0.00000034	$0.02492 ₿0.00000033	$221.2 ₿0	$33.66M ₿1.03K	$33.66M ₿1.03K
859	Coinshift USDC CSUSDC	$1.03	0.02	$33.52M	$1.03	$1.03	$0	$33.52M	$33.52M
860	RSS3 RSS3	$0.04156 ₿0.0000060	-0.12	$33.5M ₿3.95K	$0.04161 ₿0.0000065	$0.03965 ₿0.0000060	$2.86M ₿77.5	$42.72M ₿6.08K	$33.5M ₿3.95K
863	Milady Meme Coin LADYS	$0.00000003731 ₿0.0000000000028	0.68	$33.13M ₿2.52K	$0.00000003749 ₿0.0000000000032	$0.00000003611 ₿0.0000000000027	$5.1M ₿165.48	$33.13M ₿2.52K	$33.13M ₿2.52K
865	SaaSGo SAAS	$0.0412	41.91	$32.95M	$0.05302	$0.02766	$504.95K	$41.19M	$32.95M
866	PolySwarm NCT	$0.0175 ₿0.00000042	-0.50	$32.83M ₿731.48	$0.01759 ₿0.00000044	$0.01715 ₿0.00000041	$390K ₿13.47	$32.84M ₿799.02	$32.83M ₿731.48
867	ANyONe Protocol ANYONE	$0.4125 ₿0.000048	2.27	$32.97M ₿3.58K	$0.4125 ₿0.000052	$0.3883 ₿0.000048	$177.87K ₿29.72	$41.25M ₿4.89K	$32.97M ₿3.58K
868	BitMEX BMEX	$0.33 ₿0.0000040	2.36	$32.87M ₿408.52	$0.3303 ₿0.0000040	$0.3223 ₿0.0000039	$105.52K ₿0.49	$148.29M ₿1.84K	$32.87M ₿408.52
870	TruFin Staked MATIC TRUMATIC	$0.199 ₿0.000013	-1.53	$32.82M ₿781.25	$0.2023 ₿0.000013	$0.1919 ₿0.000013	$316.53 ₿0.03	$32.82M ₿781.25	$32.82M ₿781.25
871	Ancient8 A8	$0.1095	0.77	$33M	$0.11	$0.1018	$6.67M	$109.96M	$33M
873	OpenServ SERV	$0.04775	12.48	$32.66M	$0.04815	$0.04246	$310.85K	$47.75M	$32.66M
874	Hex Trust USD USDX	$1	0.17	$32.7M	$1	$0.9976	$4.66K	$32.7M	$32.7M
875	Nym NYM	$0.04017 ₿0.0000033	0.86	$32.71M ₿2.39K	$0.04027 ₿0.0000033	$0.03975 ₿0.0000032	$1.5M ₿23.82	$40.24M ₿3.34K	$32.71M ₿2.39K
876	Ampleforth AMPL	$1.19 ₿0.000017	-1.85	$32.59M ₿3.82K	$1.22 ₿0.000017	$1.17 ₿0.000016	$382.54K ₿14.1	$35.13M ₿4.46K	$32.59M ₿3.82K
880	BiLira TRYB	$0.02511 ₿0.00000044	-0.05	$32.37M ₿671.5	$0.02515 ₿0.00000044	$0.02505 ₿0.00000043	$23.17K ₿0.1	$32.37M ₿671.5	$32.37M ₿671.5
881	Tree TREE	$0.3171 ₿0.0000033	6.06	$31.95M ₿352.1	$0.3402 ₿0.0000036	$0.2955 ₿0.0000032	$67.88K ₿2.59	$37.03M ₿569.36	$31.95M ₿352.1
882	AxonDAO Governance Token AXGT	$0.07149 ₿0.0000066	6.24	$32.1M ₿986.55	$0.07479 ₿0.0000065	$0.06724 ₿0.0000036	$194.26K ₿45.77	$71.5M ₿6.52K	$32.1M ₿986.55
883	CargoX CXO	$0.1915 ₿0.0000011	1.91	$32.01M ₿186.45	$0.1919	$0.185	$8.39K ₿0	$41.19M ₿239.94	$32.01M ₿186.45
884	VeraOne VRO	$109.2 ₿0.0011	4.14	$31.65M ₿328.13	$109.29 ₿0.0011	$104.09 ₿0.0010	$36.52K ₿0.43	$31.65M ₿328.13	$31.65M ₿328.13
887	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3201 ₿0.0000029	$0.2995 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
890	ynETH MAX YNETHX	$2,607.11	2.62	$31.44M	$2,606.91	$2,509.57	$246.5K	$31.44M	$31.44M
891	Orchid Protocol OXT	$0.05323 ₿0.0000020	2.47	$31.46M ₿1.21K	$0.05322 ₿0.0000021	$0.05121 ₿0.0000020	$2.29M ₿80.8	$53.18M ₿2.04K	$31.46M ₿1.21K
892	NodeAI GPU	$0.3253 ₿0.000029	4.98	$31.61M ₿2.7K	$0.3312 ₿0.000033	$0.2777 ₿0.000026	$5.51M ₿36.7	$32.4M ₿2.77K	$31.61M ₿2.7K
893	Hegic HEGIC	$0.02922 ₿0.00000031	0.59	$31.48M ₿339.69	$0.02928 ₿0.00000032	$0.02848 ₿0.00000030	$78.53K ₿0.67	$31.48M ₿339.69	$31.48M ₿339.69
895	XION XION	$0.8772	2.53	$31.29M	$0.8772	$0.8234	$6.2M	$175.48M	$31.29M
896	Stader MaticX MATICX	$0.2116 ₿0.000014	-1.56	$31.23M ₿1.94K	$0.2151 ₿0.000014	$0.2043 ₿0.000014	$1.35M ₿5.02	$31.23M ₿1.94K	$31.23M ₿1.94K
897	Maverick Protocol MAV	$0.04819 ₿0.0000086	-15.91	$31.09M ₿2.16K	$0.05732 ₿0.0000092	$0.04703 ₿0.0000085	$77M ₿197.87	$96.31M ₿17.28K	$31.09M ₿2.16K
898	Radicle RAD	$0.6263 ₿0.000036	2.75	$31.19M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$7.52M ₿204.19	$62.59M ₿3.7K	$31.19M ₿1.84K
899	Dacxi DXI	$0.0009063 ₿0.0000000029	-1.61	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0008801 ₿0.0000000029	$360.66K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
900	sDOLA SDOLA	$1.14 ₿0.000015	0.02	$31.07M ₿0	$1.18 ₿0.000014	$1.14 ₿0.000014	$656.69K	$31.35M	$31.07M ₿0
901	GENIUS AI GNUS	$2.49	19.68	$30.65M	$2.61	$2.08	$124.81K	$37.48M	$30.65M
902	Gems VIP GEMS	$0.06034	15.86	$30.77M	$0.06032	$0.05133	$4.56M	$50.53M	$30.77M
904	Myria MYRIA	$0.001083 ₿0.00000012	4.43	$30.65M ₿2.16K	$0.001084 ₿0.00000013	$0.001 ₿0.00000012	$1.55M ₿42.41	$54.16M ₿6.19K	$30.65M ₿2.16K
907	Elastos ELA	$1.33 ₿0.000058	2.09	$30.4M ₿1.29K	$1.33 ₿0.000060	$1.29 ₿0.000058	$166.05K ₿13.5	$34.65M ₿1.5K	$30.4M ₿1.29K
909	MNEE USD Stablecoin MNEE	$1	0.07	$30.44M	$1	$0.9969	$70.42K	$30.44M	$30.44M
911	Kujira KUJI	$0.2286 ₿0.000032	-3.75	$27.97M ₿4.01K	$0.251 ₿0.000034	$0.2199 ₿0.000032	$1.74K ₿16.02	$27.98M ₿4.01K	$27.97M ₿4.01K
912	PepeCoin PEPECOIN	$0.3251 ₿0.000097	2.54	$30.31M ₿0	$0.3268 ₿0.00010	$0.316 ₿0.000090	$462.86K ₿141.64	$35.06M ₿12.9K	$30.31M ₿0
913	Uquid Coin UQC	$3.02 ₿0.00013	10.36	$30.24M ₿1.32K	$3.24 ₿0.00013	$2.73 ₿0.00012	$205.14K ₿40.38	$120.97M ₿5.3K	$30.24M ₿1.32K
916	IX Swap IXS	$0.1661 ₿0.0000088	-0.08	$29.9M ₿1.47K	$0.1673 ₿0.0000092	$0.1527 ₿0.0000077	$126.83K ₿15.59	$29.9M ₿1.59K	$29.9M ₿1.47K
917	DAO Maker DAO	$0.1194 ₿0.000021	-0.70	$29.94M ₿5.09K	$0.1208 ₿0.000022	$0.1165 ₿0.000021	$2.8M ₿127.14	$33.11M ₿6.04K	$29.94M ₿5.09K
920	ParaSwap PSP	$0.01915 ₿0.00000056	2.03	$29.74M ₿713.12	$0.01915 ₿0.00000057	$0.01859 ₿0.00000055	$235.02K ₿3.06	$34.49M ₿1.02K	$29.74M ₿713.12
921	MESSIER M87	$0.00003351 ₿0.000000000099	2.90	$29.59M ₿88.18	$0.00003343 ₿0.00000000010	$0.0000319 ₿0.000000000088	$687.69K ₿0.61	$29.59M ₿88.18	$29.59M ₿88.18
922	Firmachain FCT	$0.02914 ₿0.0000010	6.13	$29.66M ₿873.46	$0.0301 ₿0.0000011	$0.02692 ₿0.0000010	$3.67M ₿329.29	$30.02M ₿881.15	$29.66M ₿873.46
926	Cross The Ages CTA	$0.05845	2.67	$29.14M	$0.05939	$0.05685	$956.45K	$29.19M	$29.14M
927	Wojak WOJAK	$0.0004141 ₿0.0000000061	5.30	$28.59M ₿427.74	$0.0004118 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.28M ₿21.77	$28.59M ₿427.74	$28.59M ₿427.74
930	ELYSIA EL	$0.004266 ₿0.00000017	-0.13	$29.03M ₿1.18K	$0.004331 ₿0.00000018	$0.004092 ₿0.00000017	$833.16K ₿41.54	$29.03M ₿1.18K	$29.03M ₿1.18K
937	dForce Token DF	$0.02862 ₿0.00000088	-0.45	$28.62M ₿617.93	$0.02931 ₿0.00000090	$0.02826 ₿0.00000087	$2.2M ₿55.38	$28.62M ₿882.78	$28.62M ₿617.93
940	BOBO Coin BOBO	$0.0000004253 ₿0.000000000019	5.32	$28.23M ₿0	$0.0000004247 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$28.27M ₿1.3K	$28.23M ₿0
945	Gearbox GEAR	$0.002779 ₿0.00000043	0.62	$27.79M ₿2.24K	$0.002813 ₿0.00000044	$0.002695 ₿0.00000041	$774.46K ₿28.17	$27.79M ₿4.35K	$27.79M ₿2.24K
946	Puffer PUFFER	$0.157	0.06	$27.61M	$0.1571	$0.1489	$15.98M	$156.94M	$27.61M
947	stake.link SDL	$0.4768 ₿0.0000077	3.40	$27.58M ₿111.98	$0.475 ₿0.0000078	$0.4477 ₿0.0000076	$4.2K ₿0	$47.5M ₿769.09	$27.58M ₿111.98
949	Alpha Quark Token AQT	$1.03 ₿0.000025	13.14	$27.67M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$8.56M ₿45.39	$30.96M ₿767.78	$27.67M ₿685.38
950	Mossland MOC	$0.06428 ₿0.0000017	9.59	$27.74M ₿715.01	$0.06642 ₿0.0000017	$0.05859 ₿0.0000017	$17.16M ₿32.73	$32.14M ₿866.7	$27.74M ₿715.01
951	LimeWire LMWR	$0.07949 ₿0.000019	1.60	$27.53M ₿1.1K	$0.08075 ₿0.000020	$0.07741 ₿0.000018	$1.51M ₿73.78	$50.38M ₿15.54K	$27.53M ₿1.1K
955	VitaDAO VITA	$1.07 ₿0.000039	2.68	$27.24M ₿1.04K	$1.07 ₿0.000040	$1 ₿0.000038	$1.32M ₿5.88	$29.26M ₿1.09K	$27.24M ₿1.04K
956	miMatic MIMATIC	$0.994 ₿0.000012	0.08	$27.4M ₿333.54	$0.9941 ₿0.000012	$0.9927 ₿0.000011	$9.21K ₿0.48	$300.59M ₿3.67K	$27.4M ₿333.54
958	Layer3 L3	$0.04164	2.94	$27.3M	$0.04367	$0.0393	$7.26M	$138.89M	$27.3M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}