Página de Resultados 5 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8599)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
761	Morphware XMW	$0.05534	3.93	$43.2M	$0.05881	$0.05201	$1.54M	$68.24M	$43.2M
762	QANplatform QANX	$0.0252 ₿0.0000013	-1.24	$42.84M ₿2.23K	$0.02555 ₿0.0000013	$0.02512 ₿0.0000013	$205.71K ₿16.63	$52.91M ₿2.75K	$42.84M ₿2.23K
769	DODO DODO	$0.04225 ₿0.0000032	-1.61	$42.26M ₿2.15K	$0.04332 ₿0.0000034	$0.04226 ₿0.0000032	$3.5M ₿187.8	$42.26M ₿3.26K	$42.26M ₿2.15K
773	MovieBloc MBL	$0.002264 ₿0.000000078	0.35	$42.04M ₿1.37K	$0.002297 ₿0.000000081	$0.002254 ₿0.000000078	$3.2M ₿29.17	$67.93M ₿2.34K	$42.04M ₿1.37K
775	SoSoValue SOSO	$0.3647	-4.54	$42M	$0.407	$0.3642	$1.73M	$364.79M	$42M
778	Liquity USD LUSD	$1 ₿0.000014	-0.02	$41.47M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$61.22K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
780	MyShell SHELL	$0.153	-2.65	$41.28M	$0.158	$0.1525	$11.76M	$152.9M	$41.28M
783	Forta FORT	$0.06956 ₿0.0000028	-0.80	$40.5M ₿987.97	$0.07129 ₿0.0000029	$0.06914 ₿0.0000028	$588.84K ₿11.38	$69.52M ₿2.9K	$40.5M ₿987.97
784	TokenFi TOKEN	$0.01578 ₿0.0000020	-2.33	$40.41M ₿2.85K	$0.01628 ₿0.0000021	$0.01571 ₿0.0000019	$3.12M ₿481.76	$157.68M ₿20.14K	$40.41M ₿2.85K
785	Gearbox GEAR	$0.004044 ₿0.00000043	-4.39	$40.48M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$1.5M ₿28.17	$40.48M ₿4.35K	$40.48M ₿2.24K
789	HashKey Platform Token HSK	$0.3032	-0.53	$40.17M	$0.3077	$0.3012	$326.33K	$303.15M	$40.17M
792	Wrapped XRP WXRP	$2.22 ₿0.0000088	2.16	$39.93M ₿0	$2.22 ₿0.0000091	$2.14 ₿0.0000084	$10.28K ₿0.06	$39.93M	$39.93M ₿0
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001054 ₿0.000000010	$0.001054 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	AxonDAO Governance Token AXGT	$0.08832 ₿0.0000066	15.65	$39.21M ₿986.55	$0.08911 ₿0.0000065	$0.07323 ₿0.0000036	$200.64K ₿45.77	$88.33M ₿6.52K	$39.21M ₿986.55
795	Inception Restaked stETH Symbiotic INWSTETHS	$3,055.12	0.93	$39.3M	$3,056.08	$3,021.92	$410.32	$39.3M	$39.3M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Efinity EFI	$0.452 ₿0.0000015	-0.17	$39.29M ₿137.63	$0.4964 ₿0.0000016	$0.4339 ₿0.0000015	$9.23K ₿0.07	$904.16M ₿3.17K	$39.29M ₿137.63
799	Alephium ALPH	$0.3557 ₿0.000049	2.57	$39.77M ₿3.71K	$0.3597 ₿0.000051	$0.3457 ₿0.000046	$470.81K ₿67.35	$75.8M ₿9.7K	$39.77M ₿3.71K
800	PepeCoin PEPECOIN	$0.4198 ₿0.000097	3.00	$38.91M ₿0	$0.4214 ₿0.00010	$0.4067 ₿0.000090	$1.02M ₿141.64	$45.23M ₿12.9K	$38.91M ₿0
803	Wrapped NXM WNXM	$59.15 ₿0.0010	2.56	$38.82M ₿1.14K	$59.56 ₿0.0010	$57.56 ₿0.0010	$240.14K ₿63.3	$38.82M ₿1.14K	$38.82M ₿1.14K
807	Magic MAGIC	$0.1249 ₿0.000014	-2.99	$38.29M ₿3.86K	$0.1293 ₿0.000014	$0.1247 ₿0.000013	$6.28M ₿857.34	$43.45M ₿4.99K	$38.29M ₿3.86K
808	Boba Network BOBA	$0.08467 ₿0.0000071	-1.03	$38.39M ₿2.75K	$0.08587 ₿0.0000074	$0.08385 ₿0.0000071	$4.72M ₿655.27	$42.34M ₿3.61K	$38.39M ₿2.75K
809	Myria MYRIA	$0.001353 ₿0.00000012	2.37	$38.27M ₿2.16K	$0.001403 ₿0.00000013	$0.001297 ₿0.00000012	$1.89M ₿42.41	$67.63M ₿6.19K	$38.27M ₿2.16K
810	Keep Network KEEP	$0.0697 ₿0.0000032	0.70	$38.32M ₿1.8K	$0.07088 ₿0.0000034	$0.06903 ₿0.0000032	$6.07K ₿0.72	$69.72M ₿3.27K	$38.32M ₿1.8K
811	Cudos CUDOS	$0.005184 ₿0.00000031	-2.97	$38.24M ₿2.14K	$0.005357 ₿0.00000032	$0.005181 ₿0.00000030	$195.9 ₿33.39	$48.31M ₿2.86K	$38.24M ₿2.14K
812	Whiteheart WHITE	$4,295.7 ₿0.083	0.97	$38.18M ₿746.43	$4,338.49	$4,247.05	$333.72 ₿0	$38.18M ₿746.43	$38.18M ₿746.43
814	Origin Protocol OGN	$0.05404 ₿0.0000031	-1.72	$37.92M ₿1.57K	$0.05558 ₿0.0000033	$0.05383 ₿0.0000030	$4.26M ₿352.47	$76.15M ₿3.12K	$37.92M ₿1.57K
815	My Neighbor Alice ALICE	$0.4113 ₿0.000025	-3.53	$37.88M ₿2.28K	$0.4388 ₿0.000027	$0.4099 ₿0.000025	$16.21M ₿233.79	$41.14M ₿2.55K	$37.88M ₿2.28K
817	Open Campus EDU	$0.1451 ₿0.000012	-2.23	$37.74M ₿3.12K	$0.1501 ₿0.000013	$0.1449 ₿0.000011	$3.75M ₿169.58	$145.08M ₿12K	$37.74M ₿3.12K
819	FunFair FUN	$0.003557 ₿0.00000010	2.63	$37.71M ₿1.12K	$0.003812 ₿0.00000010	$0.003463 ₿0.000000098	$8.25M ₿113.44	$39.14M ₿1.16K	$37.71M ₿1.12K
820	Seraph SERAPH	$0.1652	0.56	$37.56M	$0.1677	$0.1601	$2.84M	$165.22M	$37.56M
821	Travala.com AVA	$0.5444 ₿0.000012	-0.74	$37.47M ₿675.43	$0.5558 ₿0.000012	$0.5443 ₿0.000012	$4.45M ₿55.82	$37.47M ₿787.59	$37.47M ₿675.43
822	Metadium META	$0.02181 ₿0.00000084	-0.40	$37.37M ₿1.43K	$0.02193 ₿0.00000086	$0.02171 ₿0.00000068	$66.08K ₿2.96K	$43.63M ₿1.68K	$37.37M ₿1.43K
823	Zeus ZEUS	$0.00000008763	-12.90	$36.73M	$0.0000001067	$0.00000008519	$1.72M	$36.73M	$36.73M
824	Storj STORJ	$0.2589 ₿0.0000099	-0.07	$37.23M ₿1.43K	$0.2615 ₿0.000010	$0.2577 ₿0.0000098	$7.02M ₿293.65	$110.04M ₿4.23K	$37.23M ₿1.43K
825	Milady Meme Coin LADYS	$0.00000004181 ₿0.0000000000028	-2.23	$37.11M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004176 ₿0.0000000000027	$5.44M ₿165.48	$37.11M ₿2.52K	$37.11M ₿2.52K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7057 ₿0.0000066	$0.674 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
829	PolySwarm NCT	$0.01954 ₿0.00000042	-3.79	$36.85M ₿731.48	$0.02086 ₿0.00000044	$0.01946 ₿0.00000041	$1.3M ₿13.47	$36.86M ₿799.02	$36.85M ₿731.48
831	TruFin Staked MATIC TRUMATIC	$0.2273 ₿0.000013	-3.84	$36.71M ₿781.25	$0.2364 ₿0.000013	$0.2273 ₿0.000013	$842.04 ₿0.03	$36.71M ₿781.25	$36.71M ₿781.25
832	sUSD SUSD	$0.9747 ₿0.000014	0.36	$36.58M ₿727.58	$0.9779 ₿0.000014	$0.971 ₿0.000014	$479.8K ₿56.3	$36.58M ₿727.58	$36.58M ₿727.58
833	LandWolf WOLF	$0.00004052	0.72	$36.56M	$0.00004181	$0.00003905	$2.04M	$36.56M	$36.56M
836	Cortex CX	$0.02994	3.19	$36.24M	$0.03109	$0.02883	$115.22K	$49.31M	$36.24M
837	Kekius Maximus KEKIUS	$0.03587	-3.01	$35.89M	$0.03784	$0.03508	$4.28M	$35.89M	$35.89M
839	Synapse SYN	$0.1638 ₿0.000018	2.75	$35.85M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$5.76M ₿355.07	$40.92M ₿3.51K	$35.85M ₿3.61K
840	Universal ETH UNIETH	$2,751.82 ₿0.054	0.98	$35.96M ₿0	$2,778.13 ₿0.054	$2,720.14 ₿0.053	$6.42K ₿0.09	$35.96M ₿3.5	$35.96M ₿0
841	Wrapped Centrifuge WCFG	$0.1783 ₿0.000012	0.58	$36.08M ₿4.37K	$0.1812 ₿0.000012	$0.1773 ₿0.000011	$42.97K ₿15.04	$36.08M	$36.08M ₿4.37K
843	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
847	Sai SAI	$13.28 ₿0.00026	1.49	$35.62M ₿720.5	$13.34 ₿0.00027	$13.06 ₿0.00025	$3.04K ₿0	$35.62M ₿720.5	$35.62M ₿720.5
850	Hegic HEGIC	$0.03295 ₿0.00000031	-1.38	$35.52M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$108.15K ₿0.67	$35.52M ₿339.69	$35.52M ₿339.69
852	Bedrock BTC BRBTC	$103,624	0.47	$35.38M	$104,079	$102,959	$1.07M	$35.38M	$35.38M
854	VICE VICE	$0.04491	5.32	$35.27M	$0.05325	$0.04264	$940.78K	$44.92M	$35.27M
856	Radicle RAD	$0.7046 ₿0.000036	0.60	$35.11M ₿1.84K	$0.7046 ₿0.000039	$0.6891 ₿0.000036	$4.78M ₿204.19	$70.46M ₿3.7K	$35.11M ₿1.84K
858	Staked Frax USD SFRXUSD	$1.14	-0.10	$34.92M	$1.14	$1.14	$267.52K	$34.92M	$34.92M
859	GME (Ethereum) GME	$0.00008448	10.42	$34.75M	$0.00009152	$0.00007644	$413.37K	$34.75M	$34.75M
860	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
861	Tornado Cash TORN	$9.1 ₿0.000044	2.29	$34.69M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.03M ₿0.53	$91.05M ₿446.61	$34.69M ₿170.18
862	Ice Open Network ICE	$0.005139 ₿0.000000062	3.22	$34.92M ₿410.29	$0.005288 ₿0.000000064	$0.004938 ₿0.000000061	$6.87M ₿360.15	$108.74M ₿1.31K	$34.92M ₿410.29
865	SX Network SX	$0.06178 ₿0.0000016	0.08	$34.62M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$2.48 ₿0.11	$61.73M ₿1.64K	$34.62M ₿720.46
866	Puffer PUFFER	$0.1965	-1.90	$34.58M	$0.2004	$0.1932	$36.23M	$196.55M	$34.58M
870	Layer3 L3	$0.05438	-0.05	$34.56M	$0.06158	$0.05427	$10.64M	$181.55M	$34.56M
871	Tree TREE	$0.341 ₿0.0000033	12.04	$34.57M ₿352.1	$0.3444 ₿0.0000036	$0.3039 ₿0.0000032	$64.17K ₿2.59	$40.24M ₿569.36	$34.57M ₿352.1
873	ThunderCore TT	$0.002818 ₿0.000000080	-0.55	$34.54M ₿888.91	$0.002841 ₿0.000000084	$0.002795 ₿0.000000078	$256.13K ₿1.85	$34.54M ₿888.91	$34.54M ₿888.91
874	VedoraAI VED	$0.3989	-3.60	$34.3M	$0.4424	$0.3983	$1.34K	$39.9M	$34.3M
875	Nym NYM	$0.04213 ₿0.0000033	3.03	$34.25M ₿2.39K	$0.04319 ₿0.0000033	$0.04075 ₿0.0000032	$2.5M ₿23.82	$42.14M ₿3.34K	$34.25M ₿2.39K
876	Wrapped QUIL QUIL	$0.03805	10.39	$34.16M	$0.03799	$0.03432	$607.74K	$34.16M	$34.16M
878	VitaDAO VITA	$1.34 ₿0.000039	0.67	$34.1M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.15M ₿5.88	$36.57M ₿1.09K	$34.1M ₿1.04K
879	Orchid Protocol OXT	$0.0575 ₿0.0000020	0.32	$34.01M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.31M ₿80.8	$57.5M ₿2.04K	$34.01M ₿1.21K
881	Everscale EVER	$0.01706 ₿0.00000048	-7.77	$33.88M ₿953.32	$0.01849 ₿0.00000051	$0.01696 ₿0.00000048	$1.15M ₿1.96	$36.13M ₿1.02K	$33.88M ₿953.32
883	Peapods Finance PEAS	$3.39 ₿0.000072	1.06	$33.72M ₿721.75	$3.42 ₿0.000075	$3.35 ₿0.000071	$502.38K ₿6.19	$33.72M ₿721.75	$33.72M ₿721.75
885	Ancient8 A8	$0.1121	-1.75	$33.66M	$0.1153	$0.1109	$5.47M	$112.15M	$33.66M
886	sDOLA SDOLA	$1.13 ₿0.000015	0.03	$33.58M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$127.18K	$33.73M	$33.58M ₿0
887	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.02	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.68K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
890	tao.bot TAOBOT	$0.4285 ₿0.00000070	0.70	$33.09M ₿0	$0.43 ₿0.0000010	$0.4133 ₿0.00000068	$34.28K ₿0.91	$42.86M ₿69.13	$33.09M ₿0
894	Token Pocket TPT	$0.009459 ₿0.00000010	0.86	$32.79M ₿348.65	$0.009659 ₿0.00000010	$0.009361 ₿0.000000096	$78.47K ₿1.46	$32.79M ₿348.65	$32.79M ₿348.65
900	Pixels PIXEL	$0.04226 ₿0.0000090	-2.60	$32.58M ₿7.02K	$0.04403 ₿0.0000094	$0.0422 ₿0.0000087	$9.02M ₿1.24K	$211.28M ₿45.49K	$32.58M ₿7.02K
901	Hashflow HFT	$0.05645 ₿0.0000060	-0.71	$32.56M ₿2.33K	$0.05792 ₿0.0000063	$0.05613 ₿0.0000060	$7M ₿214.44	$56.38M ₿6.05K	$32.56M ₿2.33K
902	DAO Maker DAO	$0.1297 ₿0.000021	3.27	$32.56M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$1.04M ₿127.14	$36.01M ₿6.04K	$32.56M ₿5.09K
904	RSS3 RSS3	$0.04508 ₿0.0000060	-0.19	$32.51M ₿3.95K	$0.04674 ₿0.0000065	$0.04495 ₿0.0000060	$2.64M ₿77.5	$45.17M ₿6.08K	$32.51M ₿3.95K
905	Elastos ELA	$1.42 ₿0.000058	-2.67	$32.31M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$237.88K ₿13.5	$36.82M ₿1.5K	$32.31M ₿1.29K
906	Coinshift USDC CSUSDC	$1.03	0.03	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
907	Avalon AVL	$0.1761	1.90	$32.08M	$0.1779	$0.1696	$14.15M	$176.02M	$32.08M
909	NEURALAI NEURAL	$3.22 ₿0.000014	-5.51	$32.15M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$80.6K ₿9.18	$32.15M ₿153.26	$32.15M ₿0
910	BitMEX BMEX	$0.322 ₿0.0000040	0.44	$32.13M ₿408.52	$0.3224 ₿0.0000040	$0.3202 ₿0.0000039	$120.64K ₿0.49	$144.93M ₿1.84K	$32.13M ₿408.52
911	CargoX CXO	$0.192 ₿0.0000011	-0.53	$32.1M ₿186.45	$0.195	$0.19	$9K ₿0	$41.31M ₿239.94	$32.1M ₿186.45
913	Stader MaticX MATICX	$0.2421 ₿0.000014	-3.89	$31.98M ₿1.94K	$0.2519 ₿0.000014	$0.2421 ₿0.000014	$34.73K ₿5.02	$31.98M ₿1.94K	$31.98M ₿1.94K
914	MESSIER M87	$0.00003613 ₿0.000000000099	3.54	$32M ₿88.18	$0.00003636 ₿0.00000000010	$0.0000349 ₿0.000000000088	$983.33K ₿0.61	$32M ₿88.18	$32M ₿88.18
917	Assemble AI ASM	$0.0212 ₿0.00000052	-3.11	$31.81M ₿0	$0.02216 ₿0.00000061	$0.02071 ₿0.00000048	$417.71K ₿61.18	$31.81M ₿784.91	$31.81M ₿0
919	Ethernity Chain ERN	$1.32 ₿0.000089	1.60	$31.73M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$68.97K ₿66.47	$39.61M ₿2.67K	$31.73M ₿1.84K
920	MMX MMX	$0.1961 ₿0.000031	-1.06	$31.72M ₿0	$0.1993 ₿0.000031	$0.1703 ₿0.000030	$56.95K ₿0.12	$98.05M ₿4.76K	$31.72M ₿0
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3112 ₿0.0000029	$0.2911 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	Maverick Protocol MAV	$0.05305 ₿0.0000086	-0.65	$31.64M ₿2.16K	$0.05416 ₿0.0000092	$0.0529 ₿0.0000085	$2.01M ₿197.87	$106.09M ₿17.28K	$31.64M ₿2.16K
924	BiLira TRYB	$0.02343 ₿0.00000044	-7.63	$31.53M ₿671.5	$0.02542 ₿0.00000044	$0.02342 ₿0.00000043	$0.54 ₿0.1	$31.53M ₿671.5	$31.53M ₿671.5
925	DUSK Network DUSK	$0.06296 ₿0.0000064	-1.52	$31.48M ₿2.94K	$0.06468 ₿0.0000070	$0.06293 ₿0.0000063	$3.16M ₿331.1	$31.48M ₿3.22K	$31.48M ₿2.94K
926	Hex Trust USD USDX	$0.9624	-3.53	$31.47M	$1.01	$0.9451	$669.25	$31.47M	$31.47M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
930	IX Swap IXS	$0.1739 ₿0.0000088	13.64	$31.32M ₿1.47K	$0.1749 ₿0.0000092	$0.1529 ₿0.0000077	$228.99K ₿15.59	$31.32M ₿1.59K	$31.32M ₿1.47K
931	DEAPCOIN DEP	$0.001131 ₿0.000000036	-5.07	$32.12M ₿854.82	$0.001208 ₿0.000000036	$0.001166 ₿0.000000034	$1.57M ₿22.54	$34.88M ₿1.09K	$32.12M ₿854.82
932	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001098 ₿0.000000010	$0.0003084 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
935	Clover Finance CLV	$0.02513 ₿0.0000014	0.08	$30.77M ₿1.19K	$0.0254 ₿0.0000015	$0.02502 ₿0.0000014	$799.13K ₿123.3	$50.27M ₿1.48K	$30.77M ₿1.19K
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.77 ₿0.0011	$110.8 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}