$2.21T
Capitalização total de mercado
$79.26B
Volume total
BTC 55.95%     ETH 8.86%
Dominância

Página de Resultados 5 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10203)
Filtros avançados
Ecossistema Ethereum (10203)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
784 Tornado Cash  TORN $5.5
₿0.000095
2.17 $21.01M
₿336.58
$5.88
₿0.000093
$5.24
₿0.000085
$74.64K
₿29.38
$55.12M
₿883.27
$21.01M
₿336.58
Previsão de Preço do Tornado Cash(torn)
785 Zentry  ZENT $0.002692
₿0.000000043
-0.30 $21M
₿340.81
$0.002721
₿0.000000044
$0.002673
₿0.000000042
$1.53M
₿10.49
$26.18M
₿424.8
$21M
₿340.81
Previsão de Preço do Zentry(zent)
786 HUNDRED  HUNDRED $0.0002333
₿0.0000000037
0.64 $21M
₿340.04
$0.0002333
₿0.0000000038
$0.0002318
₿0.0000000037
$193.98
₿0
$21M
₿340.04
$21M
₿340.04
Previsão de Preço do HUNDRED(hundred)
787 Spell Token  SPELL $0.000122
₿0.0000000019
1.29 $20.93M
₿338.56
$0.0001263
₿0.0000000020
$0.0001205
₿0.0000000019
$1.89M
₿30.33
$23.92M
₿386.92
$20.93M
₿338.56
Previsão de Preço do Spell Token(spell)
789 Arcblock  ABT $0.2125
₿0.0000034
0.40 $20.91M
₿337.66
$0.222
₿0.0000036
$0.2027
₿0.0000032
$207.5K
₿3.35
$39.44M
₿637.1
$20.91M
₿337.66
Previsão de Preço do Arcblock(abt)
791 GAIB AID  AID $0.9965
₿0.000016
0 $20.87M
₿342.8
$0
$0
$21.52K
₿0.35
$20.87M
₿342.8
$20.87M
₿342.8
Previsão de Preço do GAIB AID(aid)
793 A Hunters Dream  CAW $0.00000003274
₿0.00000000000052
5.35 $20.85M
₿336.85
$0.00000003357
₿0.00000000000054
$0.00000003108
₿0.00000000000051
$397.81K
₿6.48
$21.83M
₿352.72
$20.85M
₿336.85
Previsão de Preço do A Hunters Dream(caw)
794 Compounding OpenDollar  CUSDO $1.05
₿0.000016
-0.01* $20.84M
₿336.94
$1.05
₿0.000017
$1.04
₿0.000016
$51.34K
₿0.02
$20.84M
₿336.94
$20.84M
₿336.94
Previsão de Preço do Compounding OpenDollar(cusdo)
795 Acurast  ACU $0.07255
₿0.0000011
8.96 $20.83M
₿339.87
$0.0786
₿0.0000012
$0.06641
₿0.0000010
$3.74M
₿60.17
$73.82M
₿1.2K
$20.83M
₿339.87
Previsão de Preço do Acurast(acu)
796 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000022
-0.13 $20.82M
₿338.34
$1.37
₿0.000022
$1.36
₿0.000021
$0
$20.82M
₿338.34
$20.82M
₿338.34
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
797 COINDEPO  COINDEPO $0.076
₿0.0000012
0.15 $20.81M
₿337.18
$0.07606
₿0.0000012
$0.07549
₿0.0000011
$933.91K
₿15.34
$76M
₿1.23K
$20.81M
₿337.18
Previsão de Preço do COINDEPO(coindepo)
798 Opinion  OPN $0.1143
₿0.0000018
-19.02 $20.75M
₿335.81
$0.1414
₿0.0000023
$0.1074
₿0.0000017
$63.78M
₿1K
$114.17M
₿1.85K
$20.75M
₿335.81
Previsão de Preço do Opinion(opn)
800 Ryze  RYZE $0.09599
₿0.0000015
0.08 $20.69M
₿335.31
$0.09662
₿0.0000015
$0.09466
₿0.0000015
$6.95K
₿0.12
$36.85M
₿596.99
$20.69M
₿335.31
Previsão de Preço do Ryze(ryze)
802 DeBox  BOX $0.04059
₿0.00000065
0.75 $20.62M
₿334.11
$0.04214
₿0.00000068
$0.04012
₿0.00000065
$106.97K
₿1.73
$40.58M
₿657.42
$20.62M
₿334.11
Previsão de Preço do DeBox(box)
805 JPY Coin  JPYC $0.006232
₿0.00000010
-0.10 $20.42M
₿330.78
$0.006242
₿0.00000010
$0.006228
₿0.000000099
$109.29K
₿1.77
$20.42M
₿330.78
$20.42M
₿330.78
Previsão de Preço do JPY Coin(jpyc)
808 Naoris Protocol  NAORIS $0.03394
₿0.00000054
14.39 $20.31M
₿326.87
$0.03571
₿0.00000058
$0.02939
₿0.00000048
$1.68M
₿27.18
$135.54M
₿2.18K
$20.31M
₿326.87
Previsão de Preço do Naoris Protocol(naoris)
810 XT.com Token  XT $3.33
₿0.000053
3.33 $20.14M
₿326.09
$3.38
₿0.000054
$3.22
₿0.000052
$7.8M
₿126.83
$3.33B
₿53.94K
$20.14M
₿326.09
Previsão de Preço do XT.com Token(xt)
811 Anoma  XAN $0.00801
₿0.00000013
3.85 $20.04M
₿327.81
$0.008181
₿0.00000013
$0.007696
₿0.00000012
$1.68M
₿27.38
$80.15M
₿1.31K
$20.04M
₿327.81
Previsão de Preço do Anoma(xan)
816 dKargo  DKA $0.003975
₿0.000000064
1.03 $19.84M
₿321.66
$0.004553
₿0.000000074
$0.003688
₿0.000000060
$1.34M
₿21.83
$19.84M
₿321.66
$19.84M
₿321.66
Previsão de Preço do dKargo(dka)
817 Liquity  LQTY $0.1998
₿0.0000032
0.57 $19.73M
₿319.39
$0.2092
₿0.0000033
$0.1948
₿0.0000031
$5.71M
₿93.62
$19.99M
₿323.52
$19.73M
₿319.39
Previsão de Preço do Liquity(lqty)
820 Sign  SIGN $0.008547
₿0.00000013
-1.39 $19.7M
₿319.47
$0.009008
₿0.00000014
$0.008447
₿0.00000013
$3.75M
₿60.76
$85.51M
₿1.39K
$19.7M
₿319.47
Previsão de Preço do Sign(sign)
821 Kyber Network Crystal  KNC $0.1154
₿0.0000018
-0.97 $19.63M
₿317.55
$0.1214
₿0.0000019
$0.1138
₿0.0000018
$3.36M
₿54.7
$27.8M
₿449.69
$19.63M
₿317.55
Previsão de Preço do Kyber Network Crystal(knc)
822 Cobak Token  CBK $0.197
₿0.0000031
3.52 $19.55M
₿316.48
$0.2004
₿0.0000032
$0.1904
₿0.0000031
$3.96M
₿64.24
$19.71M
₿319.07
$19.55M
₿316.48
Previsão de Preço do Cobak Token(cbk)
826 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $87.59
₿0.0014
-0.39 $19.44M
₿314.74
$87.99
₿0.0014
$87.54
₿0.0013
$740.87K
₿12.04
$19.44M
₿314.74
$19.44M
₿314.74
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
827 Gravity (by Galxe)  G $0.002686
₿0.000000043
0.31 $19.43M
₿315.15
$0.002817
₿0.000000045
$0.002652
₿0.000000043
$5.05M
₿81.58
$32.23M
₿522.88
$19.43M
₿315.15
Previsão de Preço do Gravity (by Galxe)(g)
829 NovaChargeX Coin  NCX $0.1615
₿0.0000026
5.98 $19.38M
₿314.31
$0.1628
₿0.0000026
$0.1519
₿0.0000025
$1.25K
₿0.02
$19.38M
₿314.31
$19.38M
₿314.31
Previsão de Preço do NovaChargeX Coin(ncx)
833 QANplatform  QANX $0.01127
₿0.00000018
-0.11 $19.15M
₿310.76
$0.01172
₿0.00000018
$0.01116
₿0.00000018
$161.75K
₿2.62
$23.66M
₿383.8
$19.15M
₿310.76
Previsão de Preço do QANplatform(qanx)
835 Metis Token  METIS $2.53
₿0.000040
3.14 $18.94M
₿306.83
$2.62
₿0.000042
$2.45
₿0.000040
$2.1M
₿34.14
$25.27M
₿409.52
$18.94M
₿306.83
Previsão de Preço do Metis Token(metis)
837 Yield Guild Games  YGG $0.02536
₿0.00000041
1.56 $18.84M
₿305.47
$0.02642
₿0.00000042
$0.02496
₿0.00000040
$3.84M
₿62.3
$25.34M
₿410.76
$18.84M
₿305.47
Previsão de Preço do Yield Guild Games(ygg)
839 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.62
₿0.0019
0 $18.78M
₿304.89
$120.62
₿0.0019
$120.62
₿0.0019
$11.66K
₿0.14
$18.78M
₿304.89
$18.78M
₿304.89
Previsão de Preço do Backed IB01 $ Treasury Bond 0-1yr(bib01)
841 MAX Token  MAX $0.2776
₿0.0000045
1.01 $18.73M
₿302.53
$0.2778
₿0.0000045
$0.2743
₿0.0000043
$13.87K
₿0.23
$79.15M
₿1.28K
$18.73M
₿302.53
Previsão de Preço do MAX Token(max)
844 Re Protocol reUSDe  REUSDE $1.3
₿0.000021
-1.75 $19.01M
₿307.84
$1.32
₿0.000021
$1.31
₿0.000021
$37.41K
₿0.1
$19.01M
₿307.84
$19.01M
₿307.84
Previsão de Preço do Re Protocol reUSDe(reusde)
845 PAW  PAW $0.00000001862
₿0.00000000000030
24.57 $18.63M
₿301.95
$0.00000001865
₿0.00000000000030
$0.00000001495
₿0.00000000000024
$83.93
₿0
$18.63M
₿301.95
$18.63M
₿301.95
Previsão de Preço do PAW(paw)
847 GameBuild  GAME $0.0009646
₿0.000000015
-1.53 $18.52M
₿299.88
$0.0009832
₿0.000000016
$0.0009483
₿0.000000015
$306.2K
₿4.89
$20.66M
₿334.52
$18.52M
₿299.88
Previsão de Preço do GameBuild(game)
849 BOB (Build on Bitcoin)  BOB $0.006097
₿0.000000098
1.31 $18.38M
₿296.91
$0.006318
₿0.00000010
$0.005956
₿0.000000097
$2.7M
₿43.19
$60.88M
₿983.24
$18.38M
₿296.91
Previsão de Preço do BOB (Build on Bitcoin)(bob)
851 Prometeus  PROM $1.01
₿0.000016
0.51 $18.36M
₿297.29
$1.05
₿0.000017
$0.9875
₿0.000016
$1.06M
₿17.44
$19.37M
₿313.58
$18.36M
₿297.29
Previsão de Preço do Prometeus(prom)
852 Smooth Love Potion  SLP $0.0005046
₿0.0000000081
1.32 $18.33M
₿296.58
$0.0005286
₿0.0000000084
$0.0004971
₿0.0000000081
$1.67M
₿27.3
$18.33M
₿296.58
$18.33M
₿296.58
Previsão de Preço do Smooth Love Potion(slp)
854 Civic  CVC $0.02282
₿0.00000037
1.60 $18.3M
₿297.66
$0.02359
₿0.00000037
$0.02245
₿0.00000036
$1.31M
₿15.56
$22.82M
₿371.15
$18.3M
₿297.66
Previsão de Preço do Civic(cvc)
855 Stratis  STRAX $0.008395
₿0.00000013
-0.72 $18.25M
₿296.77
$0.008813
₿0.00000014
$0.008341
₿0.00000013
$7.34M
₿131.19
$18.25M
₿296.77
$18.25M
₿296.77
Previsão de Preço do Stratis(strax)
858 USP Yield Optimized Stablecoin  USP $1.09
₿0.000017
-0.42 $18.17M
₿294.33
$1.1
₿0.000018
$1.09
₿0.000017
$99.72K
₿1.62
$18.17M
₿294.33
$18.17M
₿294.33
Previsão de Preço do USP Yield Optimized Stablecoin(usp)
859 JPY Coin  JPYC $0.006868
₿0.00000011
-2.67 $18.06M
₿292.43
$0.007281
₿0.00000011
$0.006751
₿0.00000010
$2.8K
₿0.05
$18.06M
₿292.43
$18.06M
₿292.43
Previsão de Preço do JPY Coin(jpyc)
860 FunFair  FUN $0.001698
₿0.000000027
9.17 $17.97M
₿290.66
$0.001782
₿0.000000028
$0.001556
₿0.000000025
$347.23K
₿5.71
$18.65M
₿301.65
$17.97M
₿290.66
Previsão de Preço do FunFair(fun)
862 Nillion  NIL $0.0383
₿0.00000062
-1.28 $17.93M
₿290.89
$0.0418
₿0.00000066
$0.03786
₿0.00000061
$13M
₿212.86
$38.31M
₿621.7
$17.93M
₿290.89
Previsão de Preço do Nillion(nil)
863 sUSD  SUSD $0.5435
₿0.0000086
1.28 $17.91M
₿286.51
$0.5534
₿0.0000089
$0.5235
₿0.0000084
$35.08K
₿0.17
$17.91M
₿286.51
$17.91M
₿286.51
Previsão de Preço do sUSD(susd)
864 ChainGPT  CGPT $0.01933
₿0.00000031
-0.20 $17.9M
₿290.45
$0.02057
₿0.00000032
$0.01913
₿0.00000031
$2.25M
₿36.66
$19.28M
₿312.9
$17.9M
₿290.45
Previsão de Preço do ChainGPT(cgpt)
867 QuarkChain  QKC $0.002449
₿0.000000039
1.99 $17.75M
₿287.32
$0.002496
₿0.000000039
$0.002395
₿0.000000038
$292.63K
₿4.7
$24.51M
₿396.74
$17.75M
₿287.32
Previsão de Preço do QuarkChain(qkc)
870 Bit2Me  B2M $0.005942
₿0.000000096
-6.60 $17.54M
₿283.25
$0.006395
₿0.00000010
$0.005305
₿0.000000093
$59.47K
₿0.83
$29.36M
₿474.12
$17.54M
₿283.25
Previsão de Preço do Bit2Me(b2m)
871 CHEX Token  CHEX $0.01403
₿0.00000022
7.67 $17.53M
₿282.38
$0.01404
₿0.00000022
$0.013
₿0.00000021
$166.58K
₿2.44
$17.53M
₿282.38
$17.53M
₿282.38
Previsão de Preço do CHEX Token(chex)
872 Vultisig  VULT $0.1745
₿0.0000028
2.30 $17.45M
₿282.58
$0.1747
₿0.0000028
$0.1694
₿0.0000027
$5.57K
₿0.09
$17.45M
₿282.58
$17.45M
₿282.58
Previsão de Preço do Vultisig(vult)
875 Aevo  AEVO $0.01895
₿0.00000030
0.33 $17.37M
₿282.36
$0.02007
₿0.00000032
$0.01876
₿0.00000030
$3.52M
₿58.07
$18.94M
₿307.87
$17.37M
₿282.36
Previsão de Preço do Aevo(aevo)
876 Bifrost  BFC $0.01248
₿0.00000020
-4.09 $17.35M
₿280.9
$0.01333
₿0.00000021
$0.01245
₿0.00000019
$1.31M
₿21.32
$29.55M
₿478.22
$17.35M
₿280.9
Previsão de Preço do Bifrost(bfc)
878 Echelon Prime  PRIME $0.2775
₿0.0000045
0.83 $17.35M
₿282.43
$0.298
₿0.0000047
$0.2696
₿0.0000044
$616.75K
₿10.04
$30.86M
₿502.36
$17.35M
₿282.43
Previsão de Preço do Echelon Prime(prime)
879 Caldera  ERA $0.09876
₿0.0000015
1.14 $17.25M
₿279.48
$0.1014
₿0.0000016
$0.09726
₿0.0000015
$4.32M
₿70.18
$98.72M
₿1.6K
$17.25M
₿279.48
Previsão de Preço do Caldera(era)
880 Royal Euro  REUR $1.15
₿0.000018
-0.07 $17.25M
₿279.25
$1.15
₿0.000019
$1.15
₿0.000018
$60.96M
₿990.25
$5.75B
₿93.08K
$17.25M
₿279.25
Previsão de Preço do Royal Euro(reur)
882 JPYC  JPYC $0.006816
₿0.00000011
-0.33 $17.12M
₿277.32
$0.00702
₿0.00000011
$0.006816
₿0.00000010
$279.32
₿0
$17.12M
₿277.32
$17.12M
₿277.32
Previsão de Preço do JPYC(jpyc)
883 Yield Basis  YB $0.08189
₿0.0000013
4.00 $17.09M
₿277.57
$0.08664
₿0.0000013
$0.07864
₿0.0000012
$10.21M
₿165.38
$60.23M
₿978.11
$17.09M
₿277.57
Previsão de Preço do Yield Basis(yb)
884 Handy  HANDY $0.002587
₿0.000000041
8.90 $17.06M
₿276.26
$0.002596
₿0.000000042
$0.002375
₿0.000000038
$55.46K
₿0.9
$25.87M
₿418.84
$17.06M
₿276.26
Previsão de Preço do Handy(handy)
885 Usual  USUAL $0.009543
₿0.00000015
5.07 $17.05M
₿277
$0.009933
₿0.00000015
$0.009057
₿0.00000014
$3.9M
₿64.02
$17.46M
₿283.65
$17.05M
₿277
Previsão de Preço do Usual(usual)
887 Aurora  AURORA $0.02391
₿0.00000038
0.79 $16.99M
₿273.41
$0.02409
₿0.00000039
$0.02358
₿0.00000038
$379.93K
₿5.18
$23.91M
₿384.6
$16.99M
₿273.41
Previsão de Preço do Aurora(aurora)
892 Adventure Gold  AGLD $0.1914
₿0.0000030
-1.60 $16.73M
₿271.31
$0.203
₿0.0000032
$0.1891
₿0.0000030
$9.96M
₿160.44
$17.76M
₿288.07
$16.73M
₿271.31
Previsão de Preço do Adventure Gold(agld)
896 Energy Web Token  EWT $0.2745
₿0.0000044
1.63 $16.63M
₿268.45
$0.2745
₿0.0000044
$0.2688
₿0.0000042
$332.49K
₿5.55
$22.26M
₿359.47
$16.63M
₿268.45
Previsão de Preço do Energy Web Token(ewt)
897 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.58
₿0.0015
-0.01 $16.59M
₿268.48
$97.65
₿0.0016
$97.27
₿0.0015
$396.42K
₿6.43
$16.59M
₿268.48
$16.59M
₿268.48
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
898 Taiko  TAIKO $0.08647
₿0.0000013
1.51 $16.57M
₿268.07
$0.08804
₿0.0000014
$0.08517
₿0.0000013
$5.51M
₿89.38
$86.58M
₿1.4K
$16.57M
₿268.07
Previsão de Preço do Taiko(taiko)
899 Propy  PRO $0.2828
₿0.0000046
3.05 $16.53M
₿269.8
$0.293
₿0.0000047
$0.2675
₿0.0000043
$6.16M
₿62.47
$28.55M
₿466.01
$16.53M
₿269.8
Previsão de Preço do Propy(pro)
900 DeGate  DG $0.04266
₿0.00000068
0.01* $16.52M
₿264.72
$0.04267
₿0.00000070
$0.04266
₿0.00000067
$4.27K
₿0.07
$42.67M
₿683.65
$16.52M
₿264.72
Previsão de Preço do DeGate(dg)
901 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000021
-0.15 $16.49M
₿267.95
$1.35
₿0.000022
$1.35
₿0.000021
$0
$16.49M
₿267.95
$16.49M
₿267.95
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
902 Big Time  BIGTIME $0.008603
₿0.00000013
1.10 $16.41M
₿266.37
$0.008935
₿0.00000014
$0.008478
₿0.00000013
$8.99M
₿145.75
$43M
₿697.95
$16.41M
₿266.37
Previsão de Preço do Big Time(bigtime)
903 Animecoin  ANIME $0.002961
₿0.000000048
-0.37 $16.4M
₿265.84
$0.003099
₿0.000000049
$0.002918
₿0.000000047
$4.51M
₿73.59
$29.61M
₿479.98
$16.4M
₿265.84
Previsão de Preço do Animecoin(anime)
906 SynFutures  F $0.003796
₿0.000000061
1.17 $16.27M
₿263.39
$0.003957
₿0.000000063
$0.003743
₿0.000000061
$1.8M
₿28.99
$37.95M
₿614.32
$16.27M
₿263.39
Previsão de Preço do SynFutures(f)
907 Faith Tribe  FTRB $0.004917
₿0.000000079
1.83 $16.23M
₿260.59
$0.004927
₿0.000000080
$0.004826
₿0.000000077
$149.73K
₿2.42
$24.59M
₿394.81
$16.23M
₿260.59
Previsão de Preço do Faith Tribe(ftrb)
908 Loopring  LRC $0.01302
₿0.00000021
1.08 $16.21M
₿262.46
$0.01358
₿0.00000021
$0.01287
₿0.00000021
$1.31M
₿21.03
$17.88M
₿289.4
$16.21M
₿262.46
Previsão de Preço do Loopring(lrc)
910 Based  BASED $0.06879
₿0.0000011
6.55 $16.17M
₿261.17
$0.07102
₿0.0000011
$0.06441
₿0.0000010
$11.47M
₿254.29
$68.83M
₿1.11K
$16.17M
₿261.17
Previsão de Preço do Based(based)
911 Tree  TREE $0.1593
₿0.0000025
4.47 $16.15M
₿261.75
$0.1621
₿0.0000025
$0.1525
₿0.0000025
$10.71K
₿0.17
$18.13M
₿293.79
$16.15M
₿261.75
Previsão de Preço do Tree(tree)
912 Checkmate  CHECK $0.05773
₿0.00000093
-0.10 $16.14M
₿261.14
$0.05799
₿0.00000095
$0.05757
₿0.00000091
$7.49M
₿121.01
$57.76M
₿934.77
$16.14M
₿261.14
Previsão de Preço do Checkmate(check)
914 Pocket Network  POKT $0.007984
₿0.00000012
2.34 $16.06M
₿256.6
$0.00804
₿0.00000013
$0.007642
₿0.00000012
$299.87K
₿8.76
$18.78M
₿299.93
$16.06M
₿256.6
Previsão de Preço do Pocket Network(pokt)
920 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
925 wojak  WOJAK $0.00000005182
₿0.00000000000083
-4.04 $15.85M
₿256.67
$0.00000005547
₿0.00000000000089
$0.00000004988
₿0.00000000000080
$1.05M
₿17.13
$15.85M
₿256.67
$15.85M
₿256.67
Previsão de Preço do wojak(wojak)
927 Nym  NYM $0.01889
₿0.00000031
-1.20 $15.79M
₿255.75
$0.01963
₿0.00000032
$0.01882
₿0.00000030
$1.46M
₿24.36
$18.9M
₿306.15
$15.79M
₿255.75
Previsão de Preço do Nym(nym)
928 DOVU  DOVU $0.001575
₿0.000000025
-1.24 $15.75M
₿254.97
$0.001651
₿0.000000026
$0.001567
₿0.000000025
$58.09K
₿0.98
$15.75M
₿254.97
$15.75M
₿254.97
Previsão de Preço do DOVU(dovu)
929 HUNT Platform  HUNT $0.07908
₿0.0000012
4.79 $15.73M
₿254.99
$0.08055
₿0.0000013
$0.07533
₿0.0000012
$83.6K
₿1.36
$15.73M
₿254.99
$15.73M
₿254.99
Previsão de Preço do HUNT Platform(hunt)
932 Capx AI  CAPX $0.1529
₿0.0000024
0.77 $15.67M
₿254.19
$0.1533
₿0.0000025
$0.1517
₿0.0000024
$671.53K
₿10.86
$152.9M
₿2.48K
$15.67M
₿254.19
Previsão de Preço do Capx AI(capx)
938 Magic  MAGIC $0.04602
₿0.00000074
1.23 $15.46M
₿251.51
$0.04784
₿0.00000077
$0.04544
₿0.00000074
$3.25M
₿56.66
$16M
₿260.24
$15.46M
₿251.51
Previsão de Preço do Magic(magic)
939 Chromia  CHR $0.0158
₿0.00000025
0.90 $15.41M
₿249.52
$0.0167
₿0.00000026
$0.01549
₿0.00000025
$3.56M
₿57.97
$15.41M
₿249.52
$15.41M
₿249.52
Previsão de Preço do Chromia(chr)
941 Adshares  ADS $0.3954
₿0.0000063
3.53 $15.32M
₿247.38
$0.4009
₿0.0000064
$0.3818
₿0.0000062
$100.35K
₿1.7
$15.32M
₿247.43
$15.32M
₿247.38
Previsão de Preço do Adshares(ads)
944 Orderly  ORDER $0.03853
₿0.00000062
2.25 $15.06M
₿243.67
$0.03985
₿0.00000063
$0.03767
₿0.00000061
$4.88M
₿79.18
$38.53M
₿623.38
$15.06M
₿243.67
Previsão de Preço do Orderly(order)
950 XSGD  XSGD $0.774
₿0.000012
0.14 $14.81M
₿240.02
$0.7751
₿0.000012
$0.7723
₿0.000012
$448.58K
₿7.28
$14.81M
₿240.02
$14.81M
₿240.02
Previsão de Preço do XSGD(xsgd)
953 DIAdata  DIA $0.1228
₿0.0000019
-1.25 $14.69M
₿237.78
$0.1278
₿0.0000020
$0.1211
₿0.0000019
$2.86M
₿46.35
$20.72M
₿335.41
$14.69M
₿237.78
Previsão de Preço do DIAdata(dia)
960 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.17
₿0.0016
0.13 $14.34M
₿232.3
$101.23
₿0.0016
$101.04
₿0.0016
$57.26K
₿0.93
$14.34M
₿232.3
$14.34M
₿232.3
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
961 Coin98  C98 $0.01429
₿0.00000023
1.31 $14.29M
₿232.72
$0.01487
₿0.00000023
$0.01407
₿0.00000022
$9.62M
₿156.7
$14.29M
₿232.72
$14.29M
₿232.72
Previsão de Preço do Coin98(c98)
962 Marlin  POND $0.001734
₿0.000000028
-8.56 $14.23M
₿230.21
$0.00192
₿0.000000031
$0.001703
₿0.000000027
$4.6M
₿74.47
$17.35M
₿280.66
$14.23M
₿230.21
Previsão de Preço do Marlin(pond)
965 Boundless  ZKC $0.0485
₿0.00000078
1.43 $14.09M
₿228.63
$0.05034
₿0.00000081
$0.04775
₿0.00000078
$3.22M
₿52.21
$50.96M
₿826.81
$14.09M
₿228.63
Previsão de Preço do Boundless(zkc)
967 KernelDAO  KERNEL $0.04879
₿0.00000079
0.13 $14.04M
₿227.45
$0.05075
₿0.00000081
$0.04813
₿0.00000078
$5.37M
₿87.1
$48.8M
₿790.28
$14.04M
₿227.45
Previsão de Preço do KernelDAO(kernel)
970 DODO  DODO $0.0139
₿0.00000022
-5.59 $13.9M
₿226.23
$0.01524
₿0.00000024
$0.01386
₿0.00000022
$2.08M
₿33.72
$13.9M
₿226.23
$13.9M
₿226.23
Previsão de Preço do DODO(dodo)
972 Infinex  INX $0.006964
₿0.00000011
2.22 $13.89M
₿224.97
$0.007267
₿0.00000011
$0.006709
₿0.00000010
$829.83K
₿13.41
$69.64M
₿1.13K
$13.89M
₿224.97
Previsão de Preço do Infinex(inx)
973 Morpheus AI  MOR $1.81
₿0.000029
5.03 $13.88M
₿225.49
$1.86
₿0.000029
$1.71
₿0.000028
$41.24K
₿0.62
$14.38M
₿233.6
$13.88M
₿225.49
Previsão de Preço do Morpheus AI(mor)
974 Lagrange  LA $0.07181
₿0.0000011
1.28 $13.85M
₿224.25
$0.0788
₿0.0000012
$0.07035
₿0.0000011
$5.98M
₿95.53
$71.76M
₿1.16K
$13.85M
₿224.25
Previsão de Preço do Lagrange(la)
976 Aave  LEND $0.3816
₿0.0000061
4.42 $13.72M
₿222.36
$0.3857
₿0.0000061
$0.3645
₿0.0000060
$3.31
₿0
$496.15M
₿8.04K
$13.72M
₿222.36
Previsão de Preço do Aave(lend)
984 Metadium  META $0.007727
₿0.00000012
-0.28 $13.43M
₿218.33
$0.007791
₿0.00000012
$0.007591
₿0.00000012
$229.96K
₿3.74
$15.45M
₿251.3
$13.43M
₿218.33
Previsão de Preço do Metadium(meta)
985 Intel (Ondo Tokenized Stock)  INTCON $99.65
₿0.0016
2.55 $13.42M
₿218.32
$101.36
₿0.0016
$96.57
₿0.0015
$452.09K
₿7.35
$13.42M
₿218.32
$13.42M
₿218.32
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
986 Apple (Ondo Tokenized Stock)  AAPLON $306.77
₿0.0049
-0.44 $13.35M
₿216.11
$309.56
₿0.0050
$306.23
₿0.0049
$556.44K
₿9.12
$13.35M
₿216.11
$13.35M
₿216.11
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency