Page de résultats 5 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
799	Arcblock ABT	$0.4247 ₿0.000040	-6.30	$41.87M ₿4.03K	$0.4532 ₿0.000043	$0.422 ₿0.000039	$239.48K ₿141.83	$79M ₿7.6K	$41.87M ₿4.03K
800	dKargo DKA	$0.008371 ₿0.00000056	0.53	$41.85M ₿2.01K	$0.008724 ₿0.00000057	$0.008146 ₿0.00000052	$1.11M ₿96.01	$41.85M ₿2.7K	$41.85M ₿2.01K
804	Steakhouse ETH Morpho Vault STEAKETH	$3,594.9	2.70	$41.59M	$3,586.1	$3,480.11	$0	$41.59M	$41.59M
806	Smooth Love Potion SLP	$0.001145 ₿0.000000076	1.67	$41.32M ₿3.18K	$0.001285 ₿0.000000081	$0.001115 ₿0.000000076	$17.19M ₿254.16	$41.32M	$41.32M ₿3.18K
808	Bit2Me B2M	$0.01398 ₿0.00000013	-0.47	$41.34M ₿663.89	$0.01417 ₿0.00000013	$0.01374 ₿0.00000013	$49.44K ₿1.26	$69.16M ₿678.59	$41.34M ₿663.89
809	BLOCKv VEE	$0.01125 ₿0.00000012	-0.56	$41.56M ₿407.06	$0.01149 ₿0.00000013	$0.0109 ₿0.00000011	$41.54K ₿0.16	$41.56M ₿449.58	$41.56M ₿407.06
813	Wrapped XRP WXRP	$2.28 ₿0.0000088	0.30	$40.88M ₿0	$2.3 ₿0.0000091	$2.22 ₿0.0000084	$26.55K ₿0.06	$40.88M	$40.88M ₿0
814	ChainGPT CGPT	$0.04736 ₿0.0000045	0.16	$41.01M ₿1.99K	$0.05265 ₿0.0000047	$0.04584 ₿0.0000044	$12.88M ₿126.9	$47.24M ₿4.56K	$41.01M ₿1.99K
816	Ekubo Protocol EKUBO	$4.07	2.95	$40.73M	$4.19	$3.81	$735.6K	$40.73M	$40.73M
818	CHEX Token CHEX	$0.04074 ₿0.0000036	-13.16	$40.56M ₿3.61K	$0.04715 ₿0.0000036	$0.04019 ₿0.0000033	$1.13M ₿29.36	$40.56M ₿3.61K	$40.56M ₿3.61K
819	AI Analysis Token AIAT	$0.3672 ₿0.0000077	-0.72	$40.53M ₿0	$0.3705 ₿0.0000077	$0.3656 ₿0.0000073	$41.56K ₿16.83	$183.65M ₿3.89K	$40.53M ₿0
820	Dent DENT	$0.0004228 ₿0.000000026	-2.96	$40.5M ₿2.55K	$0.0004597 ₿0.000000028	$0.0004132 ₿0.000000026	$7.59M ₿153.75	$42.33M ₿2.67K	$40.5M ₿2.55K
822	GameBuild GAME	$0.0022	1.73	$40.49M	$0.002313	$0.002128	$1.37M	$47.24M	$40.49M
823	Metal MTL	$0.4607 ₿0.000030	-0.10	$40.37M ₿1.96K	$0.47 ₿0.000031	$0.4518 ₿0.000030	$2.02M ₿154.98	$40.37M ₿2.02K	$40.37M ₿1.96K
824	Aegis YUSD YUSD	$1	0.07	$40.31M	$1	$0.9985	$106.77K	$40.31M	$40.31M
826	SingularityNET AGIX	$0.151 ₿0.000014	-6.93	$40.18M ₿19.06K	$0.1622 ₿0.000015	$0.1463 ₿0.000014	$116.29K ₿2.42K	$51.68M ₿20.84K	$40.18M ₿19.06K
827	Cobak Token CBK	$0.4061 ₿0.000014	1.40	$39.98M ₿1.19K	$0.4152 ₿0.000014	$0.4004 ₿0.000014	$2.33M ₿28.43	$40.64M ₿1.43K	$39.98M ₿1.19K
828	Boundless ZKC	$0.1993	-0.91	$40.03M	$0.2053	$0.1931	$15.24M	$199.23M	$40.03M
830	Banana Gun BANANA	$9.93 ₿0.00068	1.09	$39.88M ₿1.66K	$10.76 ₿0.00071	$9.76 ₿0.00066	$21.92M ₿49.26	$83.94M ₿6.9K	$39.88M ₿1.66K
834	Wrapped NXM WNXM	$80.48 ₿0.0010	0.61	$40.18M ₿1.14K	$80.56 ₿0.0010	$78.32 ₿0.0010	$76.12K ₿63.3	$40.18M ₿1.14K	$40.18M ₿1.14K
838	sETH SETH	$3,384.62 ₿0.050	2.41	$39.17M ₿622.47	$3,384.62 ₿0.051	$3,284.43 ₿0.050	$79.6 ₿3.14	$39.17M ₿622.47	$39.17M ₿622.47
840	ECOMI OMI	$0.0001442 ₿0.0000000099	3.19	$39.1M ₿2.71K	$0.000147 ₿0.000000010	$0.0001381 ₿0.0000000097	$3.17M ₿7.27	$44.86M ₿3.11K	$39.1M ₿2.71K
842	Reactive Network REACT	$0.09329	-7.45	$39.14M	$0.1008	$0.09031	$1.28M	$46.65M	$39.14M
844	Nym NYM	$0.04714 ₿0.0000033	-0.52	$38.71M ₿2.39K	$0.04748 ₿0.0000033	$0.0468 ₿0.0000032	$929.33K ₿23.82	$47.14M ₿3.34K	$38.71M ₿2.39K
845	Universal ETH UNIETH	$3,846.9 ₿0.054	2.70	$38.8M ₿0	$3,848.72 ₿0.054	$3,692.39 ₿0.053	$29.78K ₿0.09	$38.8M ₿3.5	$38.8M ₿0
857	StakeStone STO	$0.168	1.37	$37.82M	$0.1699	$0.1638	$3.78M	$167.85M	$37.82M
858	A Hunters Dream CAW	$0.00000005953 ₿0.0000000000015	-1.08	$37.87M ₿986.9	$0.00000006023 ₿0.0000000000016	$0.00000005828 ₿0.0000000000015	$593.53K ₿34.07	$39.66M ₿1.03K	$37.87M ₿986.9
863	Liquity USD LUSD	$1 ₿0.000014	0.07	$37.47M ₿1.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$150.21K ₿40.52	$37.47M ₿1.71K	$37.47M ₿1.71K
865	Unipoly UNP	$0.1338 ₿0.00000061	0.87	$37.37M ₿0	$0.1348 ₿0.00000064	$0.1325 ₿0.00000049	$306.37K ₿0.37	$133.82M ₿616.43	$37.37M ₿0
868	ANyONe Protocol ANYONE	$0.4664 ₿0.000048	-5.26	$37.27M ₿3.58K	$0.4966 ₿0.000052	$0.4614 ₿0.000048	$921.65K ₿29.72	$46.62M ₿4.89K	$37.27M ₿3.58K
870	DUSK Network DUSK	$0.07397 ₿0.0000064	-5.79	$37.03M ₿2.94K	$0.07852 ₿0.0000070	$0.0688 ₿0.0000063	$11.33M ₿331.1	$37.03M ₿3.22K	$37.03M ₿2.94K
871	BounceBit BB	$0.09074	3.23	$37.06M	$0.1006	$0.08637	$35.58M	$190.08M	$37.06M
873	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$51.5K ₿0	$104.27M ₿157.38	$36.68M ₿0
880	Quack AI Q	$0.02275	-4.81	$36.65M	$0.0239	$0.02114	$7.68M	$226.77M	$36.65M
881	Stables Labs Staked USDX SUSDX	$0.9483	0	$36.25M	$0.9483	$0.9443	$26.95K	$36.25M	$36.25M
887	PunkStrategy PNKSTR	$0.03785	-3.60	$35.9M	$0.03927	$0.03664	$205.63K	$35.9M	$35.9M
888	QuarkChain QKC	$0.00498 ₿0.00000019	0.69	$35.73M ₿1.35K	$0.00522 ₿0.00000019	$0.00493 ₿0.00000019	$745.2K ₿25.59	$49.78M ₿1.94K	$35.73M ₿1.35K
889	Bifrost BFC	$0.0257 ₿0.0000012	0.73	$35.76M ₿1.76K	$0.02638 ₿0.0000013	$0.02496 ₿0.0000012	$613.2K ₿38.72	$60.89M ₿2.99K	$35.76M ₿1.76K
890	Coin98 C98	$0.03574 ₿0.0000059	-1.01	$35.69M ₿3.89K	$0.03859 ₿0.0000064	$0.03485 ₿0.0000058	$9.23M ₿403.72	$35.69M ₿5.3K	$35.69M ₿3.89K
892	SynFutures F	$0.01192	8.05	$34.95M	$0.0127	$0.01066	$59.37M	$120.15M	$34.95M
893	ZEROBASE ZBT	$0.1623	-1.84	$35.68M	$0.1714	$0.157	$22.89M	$162.51M	$35.68M
894	ResearchCoin RSC	$0.2858 ₿0.000010	-6.16	$35.56M ₿1.02K	$0.3046 ₿0.000011	$0.274 ₿0.000010	$630.67K ₿4.35	$286.07M ₿10.77K	$35.56M ₿1.02K
897	Hyperlane HYPER	$0.1727	1.57	$35.52M	$0.175	$0.1671	$9.97M	$138.94M	$35.52M
898	XT.com Token XT	$5.84 ₿0.000034	0.97	$35.32M ₿0	$5.85 ₿0.000035	$5.74 ₿0.000034	$15.98M ₿20.53	$5.84B ₿34.8K	$35.32M ₿0
901	Renzo REZ	$0.007873 ₿0.0000055	1.06	$35.25M	$0.008004	$0.007685	$8.09M	$77.74M	$35.25M
902	Dogelon Mars ELON	$0.00000006391 ₿0.0000000000036	0.83	$35.13M ₿1.99K	$0.00000006417 ₿0.0000000000040	$0.00000006181 ₿0.0000000000036	$1.06M ₿63.68	$63.91M ₿3.63K	$35.13M ₿1.99K
904	c8ntinuum CTM	$0.04248	1.21	$35.05M	$0.04248 ₿0.	$0.04109 ₿0.	$1.39M ₿0	$37.76M	$35.05M
910	SX Network SX	$0.06502 ₿0.0000016	0.20	$34.89M ₿720.46	$0.06506 ₿0.0000016	$0.06464 ₿0.0000015	$142.33 ₿0.11	$64.98M ₿1.64K	$34.89M ₿720.46
911	MEDXT MEDXT	$0.001675	3.40	$34.86M	$0.001676	$0.001606	$457.15	$41.78M	$34.86M
912	Resolv RESOLV	$0.1077	18.05	$35.05M	$0.1281	$0.08769	$122.4M	$107.58M	$35.05M
913	Usual USUAL	$0.03328	-1.82	$34.89M	$0.03434	$0.03225	$9.71M	$50.05M	$34.89M
917	Advertise Coin ADCO	$0.7642 ₿0.000011	2.84	$34.28M ₿505.41	$0.7621 ₿0.000011	$0.7393 ₿0.000011	$11.65K ₿0.17	$38.08M ₿561.56	$34.28M ₿505.41
919	Solidus Ai Tech AITECH	$0.01982 ₿0.0000031	-4.76	$34.19M ₿1.67K	$0.02298 ₿0.0000034	$0.01954 ₿0.0000030	$11.16M ₿115.83	$39.36M ₿6.28K	$34.19M ₿1.67K
920	Dialectic ETH Vault DETH	$3,482.1	2.64	$34.22M	$3,473.45	$3,368.42	$120.84K	$34.22M	$34.22M
921	Corn CORN	$0.06507	-5.74	$34.13M	$0.0693	$0.06388	$16.99M	$136.54M	$34.13M
923	Avail AVAIL	$0.009504	14.61	$33.85M	$0.009617	$0.008082	$4.28M	$101.32M	$33.85M
926	DevvE DEVVE	$0.3834 ₿0.000010	-0.68	$33.59M ₿0	$0.386 ₿0.000010	$0.3751 ₿0.0000089	$194.57K ₿19.33	$46.13M ₿205.32	$33.59M ₿0
927	Aergo AERGO	$0.07115 ₿0.0000023	1.85	$33.63M ₿1.05K	$0.07295 ₿0.0000024	$0.06958 ₿0.0000023	$4.25M ₿27.23	$35.59M ₿1.18K	$33.63M ₿1.05K
932	Celer Network CELR	$0.005879 ₿0.00000050	1.66	$33.19M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.77M ₿373.3	$58.79M ₿5.03K	$33.19M ₿2.84K
933	Metronome Synth ETH MSETH	$3,452.68	2.53	$33.28M	$3,447.73	$3,342.74	$171.68K	$33.28M	$33.28M
935	Autonolas OLAS	$0.1438 ₿0.000056	1.50	$33.01M ₿2.46K	$0.1439 ₿0.000057	$0.14 ₿0.000052	$189.36K ₿48.92	$67.87M ₿30.31K	$33.01M ₿2.46K
938	Adshares ADS	$0.8487 ₿0.0000062	0.65	$32.8M ₿241.47	$0.8481 ₿0.0000064	$0.8335 ₿0.0000061	$592.2K ₿3.51	$32.82M ₿241.52	$32.8M ₿241.47
939	Keep Network KEEP	$0.05965 ₿0.0000032	-2.67	$32.8M ₿1.8K	$0.06339 ₿0.0000034	$0.05844 ₿0.0000032	$3.84K ₿0.72	$59.66M ₿3.27K	$32.8M ₿1.8K
942	Derive DRV	$0.0381	3.49	$32.7M	$0.0382	$0.03666	$182.34K	$57.14M	$32.7M
946	SSV Network SSV	$4.58 ₿0.00076	-3.77	$32.41M ₿5.39K	$4.8 ₿0.00076	$4.42 ₿0.00068	$12.54M ₿676.96	$66.3M ₿8.58K	$32.41M ₿5.39K
947	Tesla xStock TSLAX	$433.95	-0.40	$32.3M	$436.11	$431.25	$7.46M	$44.73M	$32.3M
949	DEAPCOIN DEP	$0.00117 ₿0.000000036	-0.33	$32.38M ₿854.82	$0.0012 ₿0.000000036	$0.001167 ₿0.000000034	$656.64K ₿22.54	$35.16M ₿1.09K	$32.38M ₿854.82
950	ankrETH ANKRETH	$4,139.67 ₿0.058	-0.80	$32.24M ₿1.04K	$4,218.33 ₿0.059	$4,054.33 ₿0.058	$1.53 ₿0.61	$32.24M ₿1.04K	$32.24M ₿1.04K
953	HUNT Platform HUNT	$0.1618 ₿0.0000075	5.24	$32.18M ₿1.51K	$0.1688 ₿0.0000077	$0.1537 ₿0.0000070	$1.75M ₿68.66	$32.18M ₿1.51K	$32.18M ₿1.51K
955	Gods Unchained GODS	$0.08183 ₿0.0000041	8.61	$32.26M ₿1.18K	$0.09317 ₿0.0000044	$0.07466 ₿0.0000041	$6.08M ₿18.04	$40.93M ₿2.07K	$32.26M ₿1.18K
958	Victoria VR VR	$0.003933 ₿0.00000040	-2.21	$32.01M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.04M ₿20.88	$66.05M ₿6.77K	$32.01M ₿2.57K
960	Zircuit ZRC	$0.01449	6.77	$31.82M	$0.01539	$0.01344	$10.46M	$144.98M	$31.82M
963	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.65M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$140.54 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
964	Pocket Network POKT	$0.01566 ₿0.0000033	2.37	$31.53M ₿5.59K	$0.01633 ₿0.0000038	$0.015 ₿0.0000033	$348.65K ₿30.49	$36.86M ₿5.74K	$31.53M ₿5.59K
966	Boba Network BOBA	$0.0633 ₿0.0000071	8.51	$31.29M ₿2.75K	$0.07149 ₿0.0000074	$0.05815 ₿0.0000071	$8.8M ₿655.27	$31.7M ₿3.61K	$31.29M ₿2.75K
968	Huobi Token HT	$0.2868 ₿0.000011	-6.11	$31.39M ₿1.84K	$0.3055 ₿0.000012	$0.2652 ₿0.000011	$25.82K ₿27.72	$31.39M ₿2.32K	$31.39M ₿1.84K
970	Dacxi DXI	$0.0007868 ₿0.0000000029	-5.15	$31.13M ₿26.44	$0.0008465 ₿0.000000010	$0.0007488 ₿0.0000000029	$424.14K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
974	Propy PRO	$0.5304 ₿0.000038	9.19	$30.74M ₿2.21K	$0.5317 ₿0.000040	$0.4694 ₿0.000036	$7.34M ₿140.66	$53.09M ₿3.81K	$30.74M ₿2.21K
977	StrikeCoin STRX	$0.03632 ₿0.0000013	-0.35	$30.8M ₿1.15K	$0.03684 ₿0.0000014	$0.03575 ₿0.0000013	$2.22K ₿16.98	$32.21M ₿1.21K	$30.8M ₿1.15K
978	Kujira KUJI	$0.1156 ₿0.000032	-0.38	$30.63M ₿4.01K	$0.1209 ₿0.000034	$0.1151 ₿0.000032	$419.57 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
979	Plume USD PUSD	$1	0.20	$30.59M	$1.01	$0.9921	$312.97K	$30.59M	$30.59M
980	Adventure Gold AGLD	$0.3501 ₿0.000021	0.11	$30.6M ₿1.63K	$0.3896 ₿0.000022	$0.3405 ₿0.000021	$33.86M ₿193.06	$32.49M ₿1.63K	$30.6M ₿1.63K
982	Elastos ELA	$1.32 ₿0.000058	1.23	$30.49M ₿1.29K	$1.33 ₿0.000060	$1.28 ₿0.000058	$230.84K ₿13.5	$34.64M ₿1.5K	$30.49M ₿1.29K
984	Alethea Artificial Liquid Intelligence Token ALI	$0.00332 ₿0.00000034	-3.12	$30.3M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$502.47K ₿31.77	$32.8M ₿3.39K	$30.3M ₿1.19K
986	Wilder World WILD	$0.07674 ₿0.000014	17.10	$30.25M ₿3.98K	$0.08404 ₿0.000015	$0.06538 ₿0.000013	$2.13M ₿32.35	$38.37M ₿7.14K	$30.25M ₿3.98K
988	Goldfinch GFI	$0.322 ₿0.000055	4.37	$30.1M ₿4K	$0.3224 ₿0.000062	$0.3056 ₿0.000054	$373.05K ₿206.72	$36.83M ₿6.38K	$30.1M ₿4K
990	Uquid Coin UQC	$3 ₿0.00013	4.11	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
992	MyShell SHELL	$0.1111	-1.54	$29.91M	$0.1173	$0.1088	$15.28M	$110.77M	$29.91M
998	DODO DODO	$0.02951 ₿0.0000032	-0.27	$29.51M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.69M ₿187.8	$29.51M ₿3.26K	$29.51M ₿2.15K
999	Chainflip FLIP	$0.4399 ₿0.000079	-8.37	$29.36M ₿1.87K	$0.4802 ₿0.000080	$0.4318 ₿0.000076	$1.36M ₿37.63	$41.38M ₿7.35K	$29.36M ₿1.87K
1000	My Neighbor Alice ALICE	$0.3162 ₿0.000025	19.26	$29.12M ₿2.28K	$0.3618 ₿0.000027	$0.2634 ₿0.000025	$143.23M ₿233.79	$31.62M ₿2.55K	$29.12M ₿2.28K
1002	PepeCoin PEPECOIN	$0.3016 ₿0.000097	1.83	$28.9M ₿0	$0.3018 ₿0.00010	$0.2918 ₿0.000090	$256.84K ₿141.64	$32.48M ₿12.9K	$28.9M ₿0
1009	Origin Protocol OGN	$0.04334 ₿0.0000031	4.74	$28.58M ₿1.57K	$0.04882 ₿0.0000033	$0.04126 ₿0.0000030	$25.73M ₿352.47	$61.1M ₿3.12K	$28.58M ₿1.57K
1010	Bone ShibaSwap BONE	$0.1142 ₿0.000010	3.41	$28.54M ₿2.52K	$0.1153 ₿0.000010	$0.1095 ₿0.000010	$2.33M ₿135.83	$28.55M ₿2.52K	$28.54M ₿2.52K
1016	Hashflow HFT	$0.04535 ₿0.0000060	-0.32	$28.27M ₿2.33K	$0.04676 ₿0.0000063	$0.04372 ₿0.0000060	$12.14M ₿214.44	$45.3M ₿6.05K	$28.27M ₿2.33K
1017	Newton Protocol NEWT	$0.1314	2.42	$28.22M	$0.1362	$0.1271	$9.9M	$131.25M	$28.22M
1019	Savings crvUSD SCRVUSD	$1.08	0.04	$28.01M	$1.08	$1.08	$2.9M	$28.01M	$28.01M
1024	Polyhedra Network ZKJ	$0.07264 ₿0.000036	2.05	$28.02M ₿0	$0.07319 ₿0.000040	$0.06781 ₿0.000036	$3.97M ₿485.7	$72.58M ₿32.51K	$28.02M ₿0
1025	SMARDEX SDEX	$0.002987 ₿0.00000032	-0.17	$27.84M ₿2.66K	$0.002998 ₿0.00000032	$0.002978 ₿0.00000031	$244.47K ₿25.34	$29.78M ₿3.21K	$27.84M ₿2.66K
1027	Hegic HEGIC	$0.0258 ₿0.00000031	2.32	$27.81M ₿339.69	$0.0258 ₿0.00000032	$0.02493 ₿0.00000030	$26.4K ₿0.67	$27.81M ₿339.69	$27.81M ₿339.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}