Page de résultats 5 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	Wrapped NXM WNXM	$74.12 ₿0.0010	-0.02	$35.93M ₿1.14K	$75.2 ₿0.0010	$73.84 ₿0.0010	$76.43K ₿63.3	$35.93M ₿1.14K	$35.93M ₿1.14K
812	Token Pocket TPT	$0.01035 ₿0.00000010	2.61	$35.88M ₿348.65	$0.01037 ₿0.00000010	$0.01004 ₿0.000000096	$69.17K ₿1.46	$35.88M ₿348.65	$35.88M ₿348.65
814	Across Protocol ACX	$0.05421 ₿0.0000040	-1.85	$35.69M ₿1.38K	$0.0561 ₿0.0000044	$0.05405 ₿0.0000039	$2.32M ₿13.3	$54.21M ₿4.07K	$35.69M ₿1.38K
815	Wrapped XRP WXRP	$1.99 ₿0.0000088	-1.57	$35.72M ₿0	$2.06 ₿0.0000091	$1.98 ₿0.0000084	$9.59K ₿0.06	$35.72M	$35.72M ₿0
816	Orderly ORDER	$0.101	-2.51	$35.69M	$0.1042	$0.1004	$2.83M	$101.09M	$35.69M
817	Cobak Token CBK	$0.3595 ₿0.000014	-2.99	$35.66M ₿1.19K	$0.3814 ₿0.000014	$0.3571 ₿0.000014	$3.53M ₿28.43	$35.95M ₿1.43K	$35.66M ₿1.19K
822	CHEX Token CHEX	$0.03551 ₿0.0000036	-4.26	$35.5M ₿3.61K	$0.03744 ₿0.0000036	$0.03492 ₿0.0000033	$672.66K ₿29.36	$35.5M ₿3.61K	$35.5M ₿3.61K
829	BLOCKv VEE	$0.009511 ₿0.00000012	2.37	$34.71M ₿407.06	$0.009523 ₿0.00000013	$0.009168 ₿0.00000011	$200.13K ₿0.16	$34.71M ₿449.58	$34.71M ₿407.06
830	Aurora AURORA	$0.0523 ₿0.0000045	-3.16	$34.69M ₿2K	$0.05421 ₿0.0000049	$0.05227 ₿0.0000045	$711.86K ₿23.52	$52.3M ₿4.53K	$34.69M ₿2K
831	Marlin POND	$0.004226 ₿0.00000044	-3.23	$34.68M ₿3.62K	$0.004407 ₿0.00000045	$0.004219 ₿0.00000043	$1.21M ₿83.75	$42.28M ₿3.62K	$34.68M ₿3.62K
832	RIF Token RIF	$0.03462 ₿0.0000036	-2.28	$34.65M ₿3.65K	$0.0358 ₿0.0000038	$0.03461 ₿0.0000036	$613.4K ₿52.65	$34.65M ₿3.65K	$34.65M ₿3.65K
834	Delysium AGI	$0.01568 ₿0.0000048	-2.86	$34.59M ₿3.29K	$0.01615 ₿0.0000054	$0.01557 ₿0.0000048	$998.27K ₿152.15	$47.04M ₿14.52K	$34.59M ₿3.29K
835	aixbt AIXBT	$0.03477	-5.60	$34.56M	$0.03683	$0.03469	$7.32M	$34.74M	$34.56M
836	BOB (Build on Bitcoin) BOB	$0.0155	-3.31	$34.43M	$0.01634 ₿0.	$0.01532 ₿0.	$8.55M ₿0	$155.11M	$34.43M
837	Zentry ZENT	$0.004415	-0.43	$34.4M	$0.004575	$0.004382	$5.05M	$42.88M	$34.4M
838	Magic MAGIC	$0.1083 ₿0.000014	-4.02	$34.4M ₿3.86K	$0.1134 ₿0.000014	$0.1067 ₿0.000013	$11.24M ₿857.34	$37.69M ₿4.99K	$34.4M ₿3.86K
840	Victoria VR VR	$0.004214 ₿0.00000040	0.38	$34.31M ₿2.57K	$0.004239 ₿0.00000042	$0.004197 ₿0.00000039	$1.48M ₿20.88	$70.8M ₿6.77K	$34.31M ₿2.57K
841	Universal ETH UNIETH	$3,436.19 ₿0.054	-0.80	$34.33M ₿0	$3,480.89 ₿0.054	$3,413.84 ₿0.053	$69.23K ₿0.09	$34.33M ₿3.5	$34.33M ₿0
842	Metal MTL	$0.3927 ₿0.000030	-3.20	$34.42M ₿1.96K	$0.4058 ₿0.000031	$0.389 ₿0.000030	$1.09M ₿154.98	$34.42M ₿2.02K	$34.42M ₿1.96K
843	Iagon IAG	$0.09087 ₿0.0000027	-1.58	$34.15M ₿1.08K	$0.09242 ₿0.0000029	$0.09081 ₿0.0000027	$113.43K ₿6.92	$90.82M ₿2.77K	$34.15M ₿1.08K
845	sETH SETH	$2,934.11 ₿0.050	-1.58	$33.92M ₿622.47	$2,990.67 ₿0.051	$2,918.22 ₿0.050	$297.25 ₿3.14	$33.92M ₿622.47	$33.92M ₿622.47
846	DOVU DOVU	$0.00337 ₿0.000000040	5.19	$33.77M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$183.74K ₿2.36	$33.77M ₿402.18	$33.77M ₿333.14
848	Compound Basic Attention Token CBAT	$0.005357 ₿0.000000091	-7.42	$33.6M ₿637.9	$0.005821 ₿0.000000097	$0.005357 ₿0.000000091	$0 ₿0	$33.6M ₿637.9	$33.6M ₿637.9
851	PunkStrategy PNKSTR	$0.03529	-10.41	$33.38M	$0.03939	$0.03528	$987.34K	$33.38M	$33.38M
855	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$11.96 ₿0	$33M	$33M
858	Phala Network PHA	$0.03987 ₿0.0000035	-3.39	$32.65M ₿2.27K	$0.04158 ₿0.0000038	$0.0397 ₿0.0000035	$4.7M ₿149.64	$39.87M ₿3.55K	$32.65M ₿2.27K
863	Cartesi CTSI	$0.03641 ₿0.0000038	-1.97	$32.4M ₿3.07K	$0.03765 ₿0.0000040	$0.03625 ₿0.0000038	$2.22M ₿150.18	$36.39M ₿3.91K	$32.4M ₿3.07K
866	Wrapped TAO WTAO	$289.86 ₿0.0088	-3.75	$32.13M ₿0	$301.29 ₿0.	$289.75 ₿0.	$448.92K ₿0	$32.13M ₿1.16K	$32.13M ₿0
869	dKargo DKA	$0.006274 ₿0.00000056	-1.87	$31.98M ₿2.01K	$0.006465 ₿0.00000057	$0.006216 ₿0.00000052	$929.6K ₿96.01	$31.98M ₿2.7K	$31.98M ₿2.01K
871	Hyperlane HYPER	$0.1492	0.21	$31.77M	$0.1652	$0.1469	$30.73M	$120.12M	$31.77M
872	DEAPCOIN DEP	$0.001152 ₿0.000000036	-0.60	$31.76M ₿854.82	$0.001167 ₿0.000000036	$0.001026 ₿0.000000034	$882K ₿22.54	$34.49M ₿1.09K	$31.76M ₿854.82
875	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
882	GameBuild GAME	$0.001691	-2.44	$31.25M	$0.001836	$0.001689	$1.04M	$36.21M	$31.25M
883	Midas mTBILL MTBILL	$1.05	0	$31.27M	$1.05	$1.05	$2.51	$31.65M	$31.27M
884	Dacxi DXI	$0.000747 ₿0.0000000029	-3.24	$31.13M ₿26.44	$0.0007781 ₿0.000000010	$0.000736 ₿0.0000000029	$418.3K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
886	XT.com Token XT	$5.13 ₿0.000034	-1.44	$30.99M ₿0	$5.22 ₿0.000035	$5.13 ₿0.000034	$6.32M ₿20.53	$5.13B ₿34.8K	$30.99M ₿0
887	AI Analysis Token AIAT	$0.2789 ₿0.0000077	-10.62	$30.83M ₿0	$0.312 ₿0.0000077	$0.2562 ₿0.0000073	$11.41K ₿16.83	$139.68M ₿3.89K	$30.83M ₿0
890	Derive DRV	$0.0358	7.35	$30.64M	$0.03586	$0.03335	$210.04K	$53.63M	$30.64M
891	Arcblock ABT	$0.3108 ₿0.000040	-2.82	$30.64M ₿4.03K	$0.3198 ₿0.000043	$0.3106 ₿0.000039	$216.11K ₿141.83	$57.82M ₿7.6K	$30.64M ₿4.03K
892	Kujira KUJI	$0.07915 ₿0.000032	-6.01	$30.63M ₿4.01K	$0.08437 ₿0.000034	$0.07812 ₿0.000032	$293.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
893	Ekubo Protocol EKUBO	$3.06	-2.26	$30.63M	$3.15	$3.06	$24.3K	$30.63M	$30.63M
894	A Hunters Dream CAW	$0.00000004804 ₿0.0000000000015	-2.67	$30.56M ₿986.9	$0.00000004936 ₿0.0000000000016	$0.000000048 ₿0.0000000000015	$641.76K ₿34.07	$32M ₿1.03K	$30.56M ₿986.9
895	SPACE ID ID	$0.07109 ₿0.000012	-2.70	$30.6M ₿5.42K	$0.07321 ₿0.000013	$0.07097 ₿0.000012	$4.1M ₿450	$141.94M ₿25.13K	$30.6M ₿5.42K
897	QANplatform QANX	$0.01787 ₿0.0000013	-1.83	$30.51M ₿2.23K	$0.01823 ₿0.0000013	$0.01784 ₿0.0000013	$145.19K ₿16.63	$37.69M ₿2.75K	$30.51M ₿2.23K
898	Advertise Coin ADCO	$0.6773 ₿0.000011	-1.27	$30.48M ₿505.41	$0.6889 ₿0.000011	$0.6773 ₿0.000011	$10.1K ₿0.17	$33.87M ₿561.56	$30.48M ₿505.41
900	Tree TREE	$0.3 ₿0.0000033	0.87	$30.41M ₿352.1	$0.3025 ₿0.0000036	$0.296 ₿0.0000032	$18.43K ₿2.59	$34.67M ₿569.36	$30.41M ₿352.1
901	Cookie DAO COOKIE	$0.04773	-5.00	$30.34M	$0.0504	$0.04755	$3.9M	$47.74M	$30.34M
903	Smooth Love Potion SLP	$0.000834 ₿0.000000076	-3.82	$30.22M ₿3.18K	$0.0008723 ₿0.000000081	$0.0008332 ₿0.000000076	$1.93M ₿254.16	$30.22M	$30.22M ₿3.18K
905	Banana Gun BANANA	$7.51 ₿0.00068	-2.68	$30.18M ₿1.66K	$7.76 ₿0.00071	$7.49 ₿0.00066	$3M ₿49.26	$63.52M ₿6.9K	$30.18M ₿1.66K
908	Dogelon Mars ELON	$0.00000005484 ₿0.0000000000036	-2.25	$30.09M ₿1.99K	$0.00000005661 ₿0.0000000000040	$0.00000005452 ₿0.0000000000036	$2.9M ₿63.68	$54.74M ₿3.63K	$30.09M ₿1.99K
912	QuarkChain QKC	$0.004164 ₿0.00000019	-1.73	$29.94M ₿1.35K	$0.004259 ₿0.00000019	$0.004159 ₿0.00000019	$390.46K ₿25.59	$41.64M ₿1.94K	$29.94M ₿1.35K
913	Stables Labs USDX USDX	$0.04354	-18.72	$29.81M	$0.05394	$0.0372	$842.66	$29.81M	$29.81M
915	Aergo AERGO	$0.06301 ₿0.0000023	-5.18	$29.75M ₿1.05K	$0.06904 ₿0.0000024	$0.06234 ₿0.0000023	$39.37M ₿27.23	$31.48M ₿1.18K	$29.75M ₿1.05K
916	CargoX CXO	$0.1778 ₿0.0000011	1.44	$29.74M ₿186.45	$0.1778	$0.1717	$8.84K ₿0	$38.27M ₿239.94	$29.74M ₿186.45
920	Clearpool CPOOL	$0.03541 ₿0.0000033	-3.37	$29.99M ₿1.5K	$0.03869 ₿0.0000038	$0.03502 ₿0.0000033	$6.7M ₿52.84	$35.43M ₿3.36K	$29.99M ₿1.5K
921	Resolv RESOLV	$0.08572	8.40	$29.57M	$0.08569	$0.07842	$16.93M	$85.38M	$29.57M
924	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01	$29.28M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$27.06 ₿0	$29.28M ₿1.03K	$29.28M ₿1.03K
930	SX Network SX	$0.0539 ₿0.0000016	0.42	$29.02M ₿720.46	$0.05401 ₿0.0000016	$0.05367 ₿0.0000015	$1.2K ₿0.11	$53.86M ₿1.64K	$29.02M ₿720.46
931	Bifrost BFC	$0.02082 ₿0.0000012	1.68	$29.02M ₿1.76K	$0.02093 ₿0.0000013	$0.02027 ₿0.0000012	$824.81K ₿38.72	$49.41M ₿2.99K	$29.02M ₿1.76K
935	Dialectic ETH Vault DETH	$3,101.29	-0.86	$28.81M	$3,145.02	$3,081.8	$46.5K	$28.81M	$28.81M
937	StakeStone STO	$0.1276	1.65	$28.76M	$0.1307	$0.1252	$19.69M	$127.64M	$28.76M
938	Savings crvUSD SCRVUSD	$1.08	-0.01*	$28.74M	$1.08	$1.08	$1.02M	$28.74M	$28.74M
941	Adshares ADS	$0.7417 ₿0.0000062	-0.54	$28.73M ₿241.47	$0.7503 ₿0.0000064	$0.7393 ₿0.0000061	$421.83K ₿3.51	$28.75M ₿241.52	$28.73M ₿241.47
942	HUNT Platform HUNT	$0.1454 ₿0.0000075	-0.55	$28.65M ₿1.51K	$0.1533 ₿0.0000077	$0.1421 ₿0.0000070	$2.67M ₿68.66	$28.65M ₿1.51K	$28.65M ₿1.51K
945	BounceBit BB	$0.06981	-5.12	$28.56M	$0.07372	$0.06951	$7.58M	$146.45M	$28.56M
946	ankrETH ANKRETH	$3,734.43 ₿0.058	-0.08	$28.54M ₿1.04K	$3,767.6 ₿0.059	$3,717.94 ₿0.058	$27.29 ₿0.61	$28.54M ₿1.04K	$28.54M ₿1.04K
947	ChainGPT CGPT	$0.03305 ₿0.0000045	-6.21	$28.64M ₿1.99K	$0.03531 ₿0.0000047	$0.0329 ₿0.0000044	$3.97M ₿126.9	$32.98M ₿4.56K	$28.64M ₿1.99K
949	agEUR EURA	$1.17 ₿0.000015	0.18	$28.5M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$64.85K ₿19.45	$28.49M ₿272.47	$28.5M ₿272.47
952	NUMINE Token NUMI	$0.1714	3.89	$28.42M	$0.1745	$0.1642	$518.38K	$171.47M	$28.42M
954	StrikeCoin STRX	$0.03328 ₿0.0000013	-4.09	$28.19M ₿1.15K	$0.0349 ₿0.0000014	$0.03317 ₿0.0000013	$6.54K ₿16.98	$29.48M ₿1.21K	$28.19M ₿1.15K
959	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.12	$27.76M	$1.14	$1.14	$275	$27.76M	$27.76M
960	Keep Network KEEP	$0.05038 ₿0.0000032	-4.88	$27.68M ₿1.8K	$0.05297 ₿0.0000034	$0.05003 ₿0.0000032	$3.68K ₿0.72	$50.36M ₿3.27K	$27.68M ₿1.8K
961	Palladium Network PLLD	$0.5462	0.43	$28.16M	$0.551 ₿0.	$0.5319 ₿0.	$15.18K ₿0	$28.76M	$28.16M
963	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$27.59M	$1.09	$1.09	$27.07	$27.59M	$27.59M
964	miMatic MIMATIC	$0.9998 ₿0.000012	-0.11	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$12.8K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
970	Elastos ELA	$1.18 ₿0.000058	-3.58	$27.19M ₿1.29K	$1.24 ₿0.000060	$1.18 ₿0.000058	$144.84K ₿13.5	$30.89M ₿1.5K	$27.19M ₿1.29K
972	SingularityNET AGIX	$0.1029 ₿0.000014	-3.98	$27.11M ₿19.06K	$0.1073 ₿0.000015	$0.1027 ₿0.000014	$8.05K ₿2.42K	$58.5M ₿20.84K	$27.11M ₿19.06K
974	stake.link SDL	$0.4974 ₿0.0000077	21.83	$27.05M ₿111.98	$0.5306 ₿0.0000078	$0.4053 ₿0.0000076	$57.74K ₿0	$49.74M ₿769.09	$27.05M ₿111.98
977	SEDA SEDA	$0.04227	-2.63	$26.92M	$0.04368	$0.0418	$567.51K	$42.94M	$26.92M
979	Metronome Synth ETH MSETH	$3,069	-0.78	$26.91M	$3,109.3	$3,053.27	$1.27M	$26.73M	$26.91M
980	Chainflip FLIP	$0.4012 ₿0.000079	-0.26	$26.87M ₿1.87K	$0.4088 ₿0.000080	$0.4003 ₿0.000076	$163.02K ₿37.63	$37.68M ₿7.35K	$26.87M ₿1.87K
984	Boundless ZKC	$0.1205	-3.87	$26.51M	$0.126	$0.1201	$15.62M	$125.17M	$26.51M
985	sDOLA SDOLA	$1.17 ₿0.000015	-0.02	$26.49M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$82.21K	$26.86M	$26.49M ₿0
986	Uquid Coin UQC	$2.64 ₿0.00013	-8.91	$26.42M ₿1.32K	$3.01 ₿0.00013	$2.35 ₿0.00012	$25.29K ₿40.38	$105.7M ₿5.3K	$26.42M ₿1.32K
989	DevvE DEVVE	$0.2977 ₿0.000010	-2.14	$26.03M ₿0	$0.312 ₿0.000010	$0.2976 ₿0.0000089	$538.36K ₿19.33	$35.74M ₿205.32	$26.03M ₿0
991	Pocket Network POKT	$0.01292 ₿0.0000033	-2.03	$25.96M ₿5.59K	$0.01331 ₿0.0000038	$0.01283 ₿0.0000033	$880.07K ₿30.49	$30.35M ₿5.74K	$25.96M ₿5.59K
992	Spice SFI	$321.68 ₿0.00048	5.32	$25.93M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$170.8K ₿1.02	$29.85M ₿44.25	$25.93M ₿38.45
994	WOLF WOLF	$0.02587	2.62	$25.87M	$0.02626	$0.02444	$61.78K	$25.87M	$25.87M
995	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.25	-0.01*	$25.83M	$683.5	$683.18	$1.52M	$25.83M	$25.83M
1000	Marcopolo MAPO	$0.004163 ₿0.00000046	-0.11	$25.58M ₿1.1K	$0.004197 ₿0.00000046	$0.004158 ₿0.00000043	$556.32K ₿52.38	$40.38M ₿1.25K	$25.58M ₿1.1K
1001	Hegic HEGIC	$0.02372 ₿0.00000031	0.43	$25.56M ₿339.69	$0.02394 ₿0.00000032	$0.02346 ₿0.00000030	$2.9K ₿0.67	$25.56M ₿339.69	$25.56M ₿339.69
1002	Coin98 C98	$0.02546 ₿0.0000059	-5.05	$25.41M ₿3.89K	$0.02692 ₿0.0000064	$0.02536 ₿0.0000058	$4.34M ₿403.72	$25.41M ₿5.3K	$25.41M ₿3.89K
1004	Verasity VRA	$0.0002966 ₿0.00000010	-0.12	$25.37M ₿1.06K	$0.0003102 ₿0.00000011	$0.0002954 ₿0.00000010	$1.94M ₿220.35	$37.65M ₿10.62K	$25.37M ₿1.06K
1020	IX Swap IXS	$0.1365 ₿0.0000088	-4.95	$24.63M ₿1.47K	$0.1463 ₿0.0000092	$0.137 ₿0.0000077	$177.29K ₿15.59	$24.63M ₿1.59K	$24.63M ₿1.47K
1021	Metronome Synth USD MSUSD	$0.9934	-0.07	$24.56M	$0.9957	$0.9916	$1.73M	$24.74M	$24.56M
1023	Staked Frax USD SFRXUSD	$1.17	0.03	$24.39M	$1.17	$1.17	$238.93K	$24.39M	$24.39M
1024	Reactive Network REACT	$0.05599	-2.55	$24.38M	$0.05798	$0.05498	$479.4K	$27.95M	$24.38M
1026	Wrapped FRAX WFRAX	$0.6939	-1.26	$24.34M	$0.7125 ₿0.	$0.6925 ₿0.	$116.09K ₿0	$24.34M	$24.34M
1030	Gyroscope GYD GYD	$1 ₿0.000014	0.32	$24.25M ₿295.39	$1 ₿0.000014	$0.9946 ₿0.000014	$9.64K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1031	Ancient8 A8	$0.05782	-4.63	$24.27M	$0.0613	$0.05695	$3.79M	$57.83M	$24.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}