Page de résultats 5 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	CHEX Token CHEX	$0.03604 ₿0.0000036	-2.76	$35.99M ₿3.61K	$0.03744 ₿0.0000036	$0.03492 ₿0.0000033	$698.26K ₿29.36	$35.99M ₿3.61K	$35.99M ₿3.61K
813	Animecoin ANIME	$0.006445	-4.37	$35.72M	$0.006766	$0.00644	$4.97M	$64.49M	$35.72M
814	Wrapped XRP WXRP	$1.99 ₿0.0000088	-3.18	$35.69M ₿0	$2.06 ₿0.0000091	$1.98 ₿0.0000084	$9.69K ₿0.06	$35.69M	$35.69M ₿0
816	Token Pocket TPT	$0.01026 ₿0.00000010	1.21	$35.58M ₿348.65	$0.01037 ₿0.00000010	$0.01004 ₿0.000000096	$69.56K ₿1.46	$35.58M ₿348.65	$35.58M ₿348.65
819	Cobak Token CBK	$0.3597 ₿0.000014	-3.17	$35.47M ₿1.19K	$0.3814 ₿0.000014	$0.3571 ₿0.000014	$5.8M ₿28.43	$35.76M ₿1.43K	$35.47M ₿1.19K
821	Orderly ORDER	$0.1002	-3.45	$35.37M	$0.1042	$0.1002	$3M	$100.2M	$35.37M
823	Across Protocol ACX	$0.05362 ₿0.0000040	-3.12	$35.3M ₿1.38K	$0.0561 ₿0.0000044	$0.05361 ₿0.0000039	$2.3M ₿13.3	$53.62M ₿4.07K	$35.3M ₿1.38K
827	Aurora AURORA	$0.05228 ₿0.0000045	-3.37	$34.68M ₿2K	$0.05412 ₿0.0000049	$0.05219 ₿0.0000045	$676.39K ₿23.52	$52.27M ₿4.53K	$34.68M ₿2K
828	BLOCKv VEE	$0.009491 ₿0.00000012	2.53	$34.61M ₿407.06	$0.009582 ₿0.00000013	$0.009168 ₿0.00000011	$196.77K ₿0.16	$34.61M ₿449.58	$34.61M ₿407.06
829	BOB (Build on Bitcoin) BOB	$0.0156	-2.19	$34.6M	$0.01634 ₿0.	$0.01532 ₿0.	$8.51M ₿0	$155.88M	$34.6M
831	Iagon IAG	$0.09188 ₿0.0000027	-0.27	$34.55M ₿1.08K	$0.09242 ₿0.0000029	$0.09081 ₿0.0000027	$125.42K ₿6.92	$91.88M ₿2.77K	$34.55M ₿1.08K
832	Marlin POND	$0.004206 ₿0.00000044	-3.65	$34.48M ₿3.62K	$0.004407 ₿0.00000045	$0.004203 ₿0.00000043	$1.24M ₿83.75	$42.04M ₿3.62K	$34.48M ₿3.62K
833	Zentry ZENT	$0.004426	-2.28	$34.47M	$0.004575	$0.004382	$4.77M	$42.97M	$34.47M
834	Delysium AGI	$0.01562 ₿0.0000048	-2.49	$34.47M ₿3.29K	$0.01603 ₿0.0000054	$0.01557 ₿0.0000048	$959.95K ₿152.15	$46.88M ₿14.52K	$34.47M ₿3.29K
835	RIF Token RIF	$0.03449 ₿0.0000036	-2.75	$34.46M ₿3.65K	$0.0358 ₿0.0000038	$0.03445 ₿0.0000036	$590.02K ₿52.65	$34.46M ₿3.65K	$34.46M ₿3.65K
836	Magic MAGIC	$0.1084 ₿0.000014	-4.05	$34.43M ₿3.86K	$0.1132 ₿0.000014	$0.1067 ₿0.000013	$12.57M ₿857.34	$37.72M ₿4.99K	$34.43M ₿3.86K
839	Universal ETH UNIETH	$3,432.72 ₿0.054	-0.53	$34.25M ₿0	$3,480.89 ₿0.054	$3,413.84 ₿0.053	$69.16K ₿0.09	$34.25M ₿3.5	$34.25M ₿0
841	Metal MTL	$0.3894 ₿0.000030	-3.87	$34.14M ₿1.96K	$0.4058 ₿0.000031	$0.3865 ₿0.000030	$805.7K ₿154.98	$34.14M ₿2.02K	$34.14M ₿1.96K
842	aixbt AIXBT	$0.03423	-6.52	$34.01M	$0.03676	$0.03417	$7.95M	$34.19M	$34.01M
843	Victoria VR VR	$0.00417 ₿0.00000040	-0.83	$33.96M ₿2.57K	$0.004239 ₿0.00000042	$0.004171 ₿0.00000039	$1.52M ₿20.88	$70.07M ₿6.77K	$33.96M ₿2.57K
845	sETH SETH	$2,918.54 ₿0.050	-1.64	$33.84M ₿622.47	$2,990.67 ₿0.051	$2,918.22 ₿0.050	$600.56 ₿3.14	$33.84M ₿622.47	$33.84M ₿622.47
847	Compound Basic Attention Token CBAT	$0.005374 ₿0.000000091	-6.44	$33.6M ₿637.9	$0.005821 ₿0.000000097	$0.005357 ₿0.000000091	$0 ₿0	$33.6M ₿637.9	$33.6M ₿637.9
848	DOVU DOVU	$0.003345 ₿0.000000040	4.42	$33.48M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$181.78K ₿2.36	$33.49M ₿402.18	$33.48M ₿333.14
851	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$11.01 ₿0	$33M	$33M
852	PunkStrategy PNKSTR	$0.03483	-9.21	$32.93M	$0.03866	$0.03482	$976.31K	$32.93M	$32.93M
862	Phala Network PHA	$0.03948 ₿0.0000035	-3.82	$32.32M ₿2.27K	$0.04158 ₿0.0000038	$0.03947 ₿0.0000035	$4.67M ₿149.64	$39.47M ₿3.55K	$32.32M ₿2.27K
865	Cartesi CTSI	$0.03618 ₿0.0000038	-2.74	$32.2M ₿3.07K	$0.03765 ₿0.0000040	$0.03616 ₿0.0000038	$2.28M ₿150.18	$36.16M ₿3.91K	$32.2M ₿3.07K
868	Wrapped TAO WTAO	$288.91 ₿0.0088	-3.52	$31.97M ₿0	$299.46 ₿0.	$288.48 ₿0.	$486.11K ₿0	$31.97M ₿1.16K	$31.97M ₿0
871	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$96.22K	$31.8M	$31.8M
872	DEAPCOIN DEP	$0.001152 ₿0.000000036	-0.73	$31.76M ₿854.82	$0.001167 ₿0.000000036	$0.001026 ₿0.000000034	$798.53K ₿22.54	$34.49M ₿1.09K	$31.76M ₿854.82
873	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
874	Hyperlane HYPER	$0.1486	0.08	$31.59M	$0.1652	$0.1469	$30.74M	$119.42M	$31.59M
876	GameBuild GAME	$0.0017	-1.85	$31.45M	$0.001836	$0.001689	$1.91M	$36.43M	$31.45M
881	dKargo DKA	$0.006245 ₿0.00000056	-2.96	$31.23M ₿2.01K	$0.006465 ₿0.00000057	$0.006216 ₿0.00000052	$973.92K ₿96.01	$31.23M ₿2.7K	$31.23M ₿2.01K
882	Dacxi DXI	$0.0007421 ₿0.0000000029	0.27	$31.13M ₿26.44	$0.0007781 ₿0.000000010	$0.000736 ₿0.0000000029	$409.4K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
884	XT.com Token XT	$5.11 ₿0.000034	-1.60	$30.89M ₿0	$5.22 ₿0.000035	$5.11 ₿0.000034	$6.54M ₿20.53	$5.11B ₿34.8K	$30.89M ₿0
885	AI Analysis Token AIAT	$0.2792 ₿0.0000077	-9.61	$30.82M ₿0	$0.3107 ₿0.0000077	$0.2562 ₿0.0000073	$10.83K ₿16.83	$139.64M ₿3.89K	$30.82M ₿0
886	Derive DRV	$0.03586	6.65	$30.78M	$0.03594	$0.03346	$208.69K	$53.86M	$30.78M
887	Kujira KUJI	$0.07907 ₿0.000032	-5.52	$30.63M ₿4.01K	$0.08375 ₿0.000034	$0.07812 ₿0.000032	$291.08 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
889	Advertise Coin ADCO	$0.6804 ₿0.000011	-0.26	$30.62M ₿505.41	$0.6889 ₿0.000011	$0.6769 ₿0.000011	$10.02K ₿0.17	$34.02M ₿561.56	$30.62M ₿505.41
892	A Hunters Dream CAW	$0.00000004796 ₿0.0000000000015	-1.61	$30.54M ₿986.9	$0.0000000491 ₿0.0000000000016	$0.000000048 ₿0.0000000000015	$640.18K ₿34.07	$31.97M ₿1.03K	$30.54M ₿986.9
893	Arcblock ABT	$0.3094 ₿0.000040	-2.93	$30.49M ₿4.03K	$0.3187 ₿0.000043	$0.3079 ₿0.000039	$233.11K ₿141.83	$57.53M ₿7.6K	$30.49M ₿4.03K
895	Tree TREE	$0.3002 ₿0.0000033	1.10	$30.4M ₿352.1	$0.3025 ₿0.0000036	$0.296 ₿0.0000032	$18.77K ₿2.59	$34.66M ₿569.36	$30.4M ₿352.1
897	SPACE ID ID	$0.07052 ₿0.000012	-3.22	$30.34M ₿5.42K	$0.07316 ₿0.000013	$0.07048 ₿0.000012	$3.98M ₿450	$140.73M ₿25.13K	$30.34M ₿5.42K
898	Ekubo Protocol EKUBO	$3.03	-3.68	$30.29M	$3.15	$2.98	$57.05K	$30.29M	$30.29M
904	QANplatform QANX	$0.01771 ₿0.0000013	-2.49	$30.12M ₿2.23K	$0.01819 ₿0.0000013	$0.01771 ₿0.0000013	$146.34K ₿16.63	$37.19M ₿2.75K	$30.12M ₿2.23K
907	Dogelon Mars ELON	$0.00000005474 ₿0.0000000000036	-2.11	$30.08M ₿1.99K	$0.00000005661 ₿0.0000000000040	$0.00000005452 ₿0.0000000000036	$3.1M ₿63.68	$54.72M ₿3.63K	$30.08M ₿1.99K
909	Smooth Love Potion SLP	$0.0008284 ₿0.000000076	-4.27	$30.06M ₿3.18K	$0.0008723 ₿0.000000081	$0.0008287 ₿0.000000076	$1.95M ₿254.16	$30.06M	$30.06M ₿3.18K
910	Banana Gun BANANA	$7.48 ₿0.00068	-2.75	$30.01M ₿1.66K	$7.76 ₿0.00071	$7.47 ₿0.00066	$3.19M ₿49.26	$63.17M ₿6.9K	$30.01M ₿1.66K
912	Cookie DAO COOKIE	$0.04699	-6.59	$29.83M	$0.05036	$0.04694	$4.04M	$46.94M	$29.83M
914	QuarkChain QKC	$0.004147 ₿0.00000019	-1.55	$29.82M ₿1.35K	$0.004259 ₿0.00000019	$0.004146 ₿0.00000019	$413.31K ₿25.59	$41.47M ₿1.94K	$29.82M ₿1.35K
916	CargoX CXO	$0.1779 ₿0.0000011	1.53	$29.75M ₿186.45	$0.178	$0.1717	$8.84K ₿0	$38.29M ₿239.94	$29.75M ₿186.45
918	Clearpool CPOOL	$0.03506 ₿0.0000033	-7.62	$29.69M ₿1.5K	$0.03869 ₿0.0000038	$0.03502 ₿0.0000033	$2.13M ₿52.84	$35.08M ₿3.36K	$29.69M ₿1.5K
921	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01	$29.28M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$59.46 ₿0	$29.28M ₿1.03K	$29.28M ₿1.03K
924	Aergo AERGO	$0.06162 ₿0.0000023	-4.26	$29.12M ₿1.05K	$0.06904 ₿0.0000024	$0.0616 ₿0.0000023	$35.23M ₿27.23	$30.81M ₿1.18K	$29.12M ₿1.05K
926	SX Network SX	$0.05399 ₿0.0000016	0.20	$29.08M ₿720.46	$0.05401 ₿0.0000016	$0.05383 ₿0.0000015	$840.42 ₿0.11	$53.96M ₿1.64K	$29.08M ₿720.46
930	Savings crvUSD SCRVUSD	$1.08	-0.03	$28.88M	$1.08	$1.08	$922.78K	$28.88M	$28.88M
931	Bifrost BFC	$0.02075 ₿0.0000012	1.24	$28.87M ₿1.76K	$0.02093 ₿0.0000013	$0.02027 ₿0.0000012	$146.67K ₿38.72	$49.15M ₿2.99K	$28.87M ₿1.76K
933	HUNT Platform HUNT	$0.1447 ₿0.0000075	-0.32	$28.77M ₿1.51K	$0.1533 ₿0.0000077	$0.1421 ₿0.0000070	$2.73M ₿68.66	$28.77M ₿1.51K	$28.77M ₿1.51K
934	Dialectic ETH Vault DETH	$3,099.65	-0.61	$28.76M	$3,145.02	$3,081.8	$53.81K	$28.76M	$28.76M
940	Adshares ADS	$0.7389 ₿0.0000062	-0.76	$28.63M ₿241.47	$0.7489 ₿0.0000064	$0.7386 ₿0.0000061	$393.31K ₿3.51	$28.64M ₿241.52	$28.63M ₿241.47
941	ankrETH ANKRETH	$3,734.43 ₿0.058	-0.31	$28.54M ₿1.04K	$3,767.6 ₿0.059	$3,717.94 ₿0.058	$27.29 ₿0.61	$28.54M ₿1.04K	$28.54M ₿1.04K
944	agEUR EURA	$1.17 ₿0.000015	0.65	$28.47M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$64.91K ₿19.45	$28.47M ₿272.47	$28.47M ₿272.47
949	NUMINE Token NUMI	$0.171	3.56	$28.35M	$0.1745	$0.1642	$523.32K	$171.07M	$28.35M
950	Resolv RESOLV	$0.0817	2.82	$28.35M	$0.08663	$0.07842	$17.76M	$81.86M	$28.35M
951	ChainGPT CGPT	$0.03269 ₿0.0000045	-6.71	$28.32M ₿1.99K	$0.03517 ₿0.0000047	$0.03268 ₿0.0000044	$4.35M ₿126.9	$32.61M ₿4.56K	$28.32M ₿1.99K
952	StakeStone STO	$0.1253	-0.24	$28.26M	$0.1307	$0.1252	$19.69M	$125.4M	$28.26M
953	StrikeCoin STRX	$0.03325 ₿0.0000013	-3.87	$28.2M ₿1.15K	$0.03459 ₿0.0000014	$0.03304 ₿0.0000013	$6.73K ₿16.98	$29.49M ₿1.21K	$28.2M ₿1.15K
954	BounceBit BB	$0.06869	-6.22	$28.09M	$0.07372	$0.0686	$8.03M	$144.07M	$28.09M
957	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.02	$27.78M	$1.14	$1.13	$275.23	$27.78M	$27.78M
958	Stables Labs USDX USDX	$0.04057	-17.05	$27.78M	$0.04903	$0.03711	$1.07K	$27.78M	$27.78M
960	Palladium Network PLLD	$0.5359	-0.42	$27.63M	$0.551 ₿0.	$0.5316 ₿0.	$15.28K ₿0	$28.21M	$27.63M
962	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.04	$27.59M	$1.09	$1.09	$27.07	$27.59M	$27.59M
963	miMatic MIMATIC	$1 ₿0.000012	-0.05	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$13.75K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
964	Keep Network KEEP	$0.05001 ₿0.0000032	-5.07	$27.49M ₿1.8K	$0.05268 ₿0.0000034	$0.04998 ₿0.0000032	$3.67K ₿0.72	$50.01M ₿3.27K	$27.49M ₿1.8K
970	Elastos ELA	$1.18 ₿0.000058	-4.57	$27.11M ₿1.29K	$1.24 ₿0.000060	$1.18 ₿0.000058	$139.44K ₿13.5	$30.8M ₿1.5K	$27.11M ₿1.29K
972	SingularityNET AGIX	$0.1025 ₿0.000014	-3.73	$27.01M ₿19.06K	$0.1069 ₿0.000015	$0.1024 ₿0.000014	$7.54K ₿2.42K	$58.3M ₿20.84K	$27.01M ₿19.06K
973	stake.link SDL	$0.4967 ₿0.0000077	22.52	$26.99M ₿111.98	$0.5306 ₿0.0000078	$0.4053 ₿0.0000076	$59K ₿0	$49.64M ₿769.09	$26.99M ₿111.98
976	Chainflip FLIP	$0.4011 ₿0.000079	-1.71	$26.8M ₿1.87K	$0.408 ₿0.000080	$0.4003 ₿0.000076	$124.8K ₿37.63	$37.59M ₿7.35K	$26.8M ₿1.87K
977	SEDA SEDA	$0.042	-3.25	$26.76M	$0.04368	$0.0418	$694.64K	$42.68M	$26.76M
980	Metronome Synth ETH MSETH	$3,064.8	-0.57	$26.66M	$3,109.3	$3,053.27	$1.29M	$26.66M	$26.66M
983	sDOLA SDOLA	$1.17 ₿0.000015	-0.01*	$26.49M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$45.9K	$26.86M	$26.49M ₿0
985	Boundless ZKC	$0.1193	-4.76	$26.25M	$0.126	$0.1193	$15.45M	$123.93M	$26.25M
986	DevvE DEVVE	$0.2986 ₿0.000010	-1.67	$26.09M ₿0	$0.312 ₿0.000010	$0.296 ₿0.0000089	$568.59K ₿19.33	$35.83M ₿205.32	$26.09M ₿0
988	Pocket Network POKT	$0.01293 ₿0.0000033	-2.40	$25.98M ₿5.59K	$0.0133 ₿0.0000038	$0.01283 ₿0.0000033	$906.16K ₿30.49	$30.37M ₿5.74K	$25.98M ₿5.59K
990	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.34	-0.01*	$25.83M	$683.45	$683.18	$1.51M	$25.83M	$25.83M
993	WOLF WOLF	$0.02564	3.41	$25.64M	$0.02626	$0.02444	$60.12K	$25.64M	$25.64M
997	Marcopolo MAPO	$0.00416 ₿0.00000046	0.03	$25.55M ₿1.1K	$0.004197 ₿0.00000046	$0.004155 ₿0.00000043	$554.84K ₿52.38	$40.34M ₿1.25K	$25.55M ₿1.1K
999	Hegic HEGIC	$0.02371 ₿0.00000031	0.83	$25.53M ₿339.69	$0.02394 ₿0.00000032	$0.02346 ₿0.00000030	$2.9K ₿0.67	$25.53M ₿339.69	$25.53M ₿339.69
1001	Verasity VRA	$0.0002958 ₿0.00000010	-1.43	$25.3M ₿1.06K	$0.0003102 ₿0.00000011	$0.0002954 ₿0.00000010	$1.95M ₿220.35	$37.56M ₿10.62K	$25.3M ₿1.06K
1006	Spice SFI	$312.59 ₿0.00048	2.94	$25.01M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$132.19K ₿1.02	$28.79M ₿44.25	$25.01M ₿38.45
1009	Coin98 C98	$0.02482 ₿0.0000059	-6.87	$24.81M ₿3.89K	$0.02692 ₿0.0000064	$0.0248 ₿0.0000058	$4.76M ₿403.72	$24.81M ₿5.3K	$24.81M ₿3.89K
1014	Metronome Synth USD MSUSD	$0.9931	-0.09	$24.72M	$0.9957	$0.9916	$1.77M	$24.71M	$24.72M
1021	Staked Frax USD SFRXUSD	$1.17	0.03	$24.39M	$1.17	$1.17	$173.41K	$24.39M	$24.39M
1023	IX Swap IXS	$0.1354 ₿0.0000088	-6.87	$24.38M ₿1.47K	$0.1463 ₿0.0000092	$0.1354 ₿0.0000077	$156.14K ₿15.59	$24.38M ₿1.59K	$24.38M ₿1.47K
1025	Reactive Network REACT	$0.05578	-2.66	$24.34M	$0.05798	$0.05498	$468.21K	$27.9M	$24.34M
1026	Wrapped FRAX WFRAX	$0.6928	-2.06	$24.31M	$0.7125 ₿0.	$0.6922 ₿0.	$115.87K ₿0	$24.31M	$24.31M
1028	Electronic USD EUSD	$0.9996 ₿0.000014	-0.08	$24.2M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$357.1K ₿6.75	$24.2M ₿322.2	$24.2M ₿322.2
1029	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.02	$24.18M ₿295.39	$1 ₿0.000014	$0.9946 ₿0.000014	$75.29K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1032	Gods Unchained GODS	$0.06085 ₿0.0000041	-4.65	$23.98M ₿1.18K	$0.06385 ₿0.0000044	$0.06075 ₿0.0000041	$485.45K ₿18.04	$30.43M ₿2.07K	$23.98M ₿1.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}