Page de résultats 5 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
811	Wrapped NXM WNXM	$74.06 ₿0.0010	-0.06	$35.91M ₿1.14K	$75.2 ₿0.0010	$73.84 ₿0.0010	$76.35K ₿63.3	$35.91M ₿1.14K	$35.91M ₿1.14K
812	Wrapped XRP WXRP	$1.99 ₿0.0000088	-1.75	$35.72M ₿0	$2.06 ₿0.0000091	$1.98 ₿0.0000084	$9.6K ₿0.06	$35.72M	$35.72M ₿0
814	Across Protocol ACX	$0.0541 ₿0.0000040	-1.93	$35.66M ₿1.38K	$0.0561 ₿0.0000044	$0.05405 ₿0.0000039	$2.3M ₿13.3	$54.16M ₿4.07K	$35.66M ₿1.38K
815	Orderly ORDER	$0.1007	-2.86	$35.58M	$0.1042	$0.1004	$2.81M	$100.8M	$35.58M
817	Token Pocket TPT	$0.01034 ₿0.00000010	2.76	$35.55M ₿348.65	$0.01037 ₿0.00000010	$0.01004 ₿0.000000096	$68.86K ₿1.46	$35.55M ₿348.65	$35.55M ₿348.65
820	CHEX Token CHEX	$0.03554 ₿0.0000036	-3.37	$35.5M ₿3.61K	$0.03744 ₿0.0000036	$0.03492 ₿0.0000033	$671.55K ₿29.36	$35.5M ₿3.61K	$35.5M ₿3.61K
822	Cobak Token CBK	$0.3572 ₿0.000014	-3.32	$35.45M ₿1.19K	$0.3814 ₿0.000014	$0.3572 ₿0.000014	$2.79M ₿28.43	$35.74M ₿1.43K	$35.45M ₿1.19K
828	Magic MAGIC	$0.1094 ₿0.000014	-2.49	$34.74M ₿3.86K	$0.1134 ₿0.000014	$0.1067 ₿0.000013	$12.08M ₿857.34	$38.07M ₿4.99K	$34.74M ₿3.86K
829	Aurora AURORA	$0.05231 ₿0.0000045	-3.16	$34.7M ₿2K	$0.05421 ₿0.0000049	$0.05233 ₿0.0000045	$686.71K ₿23.52	$52.31M ₿4.53K	$34.7M ₿2K
830	Marlin POND	$0.004222 ₿0.00000044	-3.21	$34.64M ₿3.62K	$0.004407 ₿0.00000045	$0.004219 ₿0.00000043	$1.21M ₿83.75	$42.23M ₿3.62K	$34.64M ₿3.62K
831	RIF Token RIF	$0.03461 ₿0.0000036	-1.94	$34.62M ₿3.65K	$0.0358 ₿0.0000038	$0.03462 ₿0.0000036	$579.28K ₿52.65	$34.62M ₿3.65K	$34.62M ₿3.65K
833	aixbt AIXBT	$0.03467	-6.18	$34.52M	$0.03696	$0.0347	$7.12M	$34.71M	$34.52M
834	Metal MTL	$0.3929 ₿0.000030	-3.19	$34.49M ₿1.96K	$0.4061 ₿0.000031	$0.389 ₿0.000030	$1.05M ₿154.98	$34.49M ₿2.02K	$34.49M ₿1.96K
835	BLOCKv VEE	$0.00947 ₿0.00000012	1.52	$34.47M ₿407.06	$0.009523 ₿0.00000013	$0.009168 ₿0.00000011	$199.88K ₿0.16	$34.47M ₿449.58	$34.47M ₿407.06
836	Delysium AGI	$0.01568 ₿0.0000048	-2.99	$34.45M ₿3.29K	$0.01616 ₿0.0000054	$0.01557 ₿0.0000048	$895.16K ₿152.15	$46.86M ₿14.52K	$34.45M ₿3.29K
837	Zentry ZENT	$0.004419	-1.12	$34.41M	$0.004575	$0.004382	$4.82M	$42.88M	$34.41M
838	Victoria VR VR	$0.004212 ₿0.00000040	-0.07	$34.33M ₿2.57K	$0.004239 ₿0.00000042	$0.004197 ₿0.00000039	$1.49M ₿20.88	$70.84M ₿6.77K	$34.33M ₿2.57K
839	Universal ETH UNIETH	$3,427.76 ₿0.054	-1.24	$34.3M ₿0	$3,480.89 ₿0.054	$3,413.84 ₿0.053	$69.06K ₿0.09	$34.3M ₿3.5	$34.3M ₿0
840	Iagon IAG	$0.09107 ₿0.0000027	-1.35	$34.25M ₿1.08K	$0.09242 ₿0.0000029	$0.09089 ₿0.0000027	$113.91K ₿6.92	$91.08M ₿2.77K	$34.25M ₿1.08K
842	BOB (Build on Bitcoin) BOB	$0.01542	-3.73	$34.23M	$0.01634 ₿0.	$0.01543 ₿0.	$8.45M ₿0	$154.19M	$34.23M
843	DOVU DOVU	$0.003404 ₿0.000000040	6.14	$34.08M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$183.69K ₿2.36	$34.09M ₿402.18	$34.08M ₿333.14
844	PunkStrategy PNKSTR	$0.03591	-8.77	$34M	$0.03945	$0.03531	$1.01M	$34M	$34M
846	sETH SETH	$2,931.18 ₿0.050	-1.74	$33.96M ₿622.47	$2,990.67 ₿0.051	$2,918.22 ₿0.050	$296.95 ₿3.14	$33.96M ₿622.47	$33.96M ₿622.47
849	Compound Basic Attention Token CBAT	$0.00538 ₿0.000000091	-6.94	$33.69M ₿637.9	$0.005821 ₿0.000000097	$0.00538 ₿0.000000091	$0 ₿0	$33.69M ₿637.9	$33.69M ₿637.9
855	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$11.96 ₿0	$33M	$33M
858	Phala Network PHA	$0.03977 ₿0.0000035	-3.59	$32.6M ₿2.27K	$0.04158 ₿0.0000038	$0.0397 ₿0.0000035	$4.74M ₿149.64	$39.81M ₿3.55K	$32.6M ₿2.27K
863	Cartesi CTSI	$0.03635 ₿0.0000038	-2.22	$32.36M ₿3.07K	$0.03765 ₿0.0000040	$0.0363 ₿0.0000038	$2.2M ₿150.18	$36.35M ₿3.91K	$32.36M ₿3.07K
867	Wrapped TAO WTAO	$290.12 ₿0.0088	-3.46	$32.19M ₿0	$301.32 ₿0.	$290.07 ₿0.	$462.74K ₿0	$32.19M ₿1.16K	$32.19M ₿0
873	Hyperlane HYPER	$0.1487	-2.75	$31.65M	$0.1652	$0.1469	$31.13M	$119.67M	$31.65M
875	DEAPCOIN DEP	$0.001149 ₿0.000000036	-1.52	$31.74M ₿854.82	$0.001167 ₿0.000000036	$0.001026 ₿0.000000034	$750.46K ₿22.54	$34.46M ₿1.09K	$31.74M ₿854.82
876	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
880	GameBuild GAME	$0.001698	-1.50	$31.4M	$0.001836	$0.001689	$1.91M	$36.38M	$31.4M
881	dKargo DKA	$0.006267 ₿0.00000056	-1.89	$31.33M ₿2.01K	$0.006465 ₿0.00000057	$0.006216 ₿0.00000052	$938.25K ₿96.01	$31.33M ₿2.7K	$31.33M ₿2.01K
882	Midas mTBILL MTBILL	$1.05	0	$31.27M	$1.05	$1.05	$2.51	$31.27M	$31.27M
885	Dacxi DXI	$0.000763 ₿0.0000000029	-1.03	$31.13M ₿26.44	$0.0007781 ₿0.000000010	$0.000736 ₿0.0000000029	$428.48K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
886	XT.com Token XT	$5.14 ₿0.000034	-1.50	$31.03M ₿0	$5.22 ₿0.000035	$5.13 ₿0.000034	$6.3M ₿20.53	$5.13B ₿34.8K	$31.03M ₿0
888	AI Analysis Token AIAT	$0.2788 ₿0.0000077	-10.53	$30.84M ₿0	$0.3125 ₿0.0000077	$0.2562 ₿0.0000073	$11.23K ₿16.83	$139.76M ₿3.89K	$30.84M ₿0
890	Ekubo Protocol EKUBO	$3.07	-1.50	$30.72M	$3.15	$3.07	$25.59K	$30.72M	$30.72M
891	A Hunters Dream CAW	$0.00000004822 ₿0.0000000000015	-2.08	$30.71M ₿986.9	$0.00000004941 ₿0.0000000000016	$0.00000004802 ₿0.0000000000015	$643.48K ₿34.07	$32.15M ₿1.03K	$30.71M ₿986.9
892	Arcblock ABT	$0.3121 ₿0.000040	-2.36	$30.7M ₿4.03K	$0.3198 ₿0.000043	$0.3114 ₿0.000039	$217.03K ₿141.83	$57.93M ₿7.6K	$30.7M ₿4.03K
893	Derive DRV	$0.03577	7.84	$30.66M	$0.03586	$0.03305	$210.2K	$53.65M	$30.66M
894	Kujira KUJI	$0.07909 ₿0.000032	-5.92	$30.63M ₿4.01K	$0.08437 ₿0.000034	$0.07812 ₿0.000032	$291.82 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
895	Stables Labs USDX USDX	$0.04447	-17.23	$30.44M	$0.05394	$0.0372	$867.35	$30.44M	$30.44M
896	SPACE ID ID	$0.07118 ₿0.000012	-2.72	$30.66M ₿5.42K	$0.07323 ₿0.000013	$0.07097 ₿0.000012	$4.09M ₿450	$142.2M ₿25.13K	$30.66M ₿5.42K
898	Advertise Coin ADCO	$0.6778 ₿0.000011	-0.72	$30.5M ₿505.41	$0.6889 ₿0.000011	$0.6778 ₿0.000011	$10.1K ₿0.17	$33.89M ₿561.56	$30.5M ₿505.41
899	QANplatform QANX	$0.01798 ₿0.0000013	-1.69	$30.46M ₿2.23K	$0.01828 ₿0.0000013	$0.01784 ₿0.0000013	$72.98K ₿16.63	$37.62M ₿2.75K	$30.46M ₿2.23K
901	Tree TREE	$0.2996 ₿0.0000033	0.38	$30.4M ₿352.1	$0.3025 ₿0.0000036	$0.296 ₿0.0000032	$18.1K ₿2.59	$34.66M ₿569.36	$30.4M ₿352.1
902	Cookie DAO COOKIE	$0.0476	-5.57	$30.32M	$0.05052	$0.04755	$3.8M	$47.71M	$30.32M
905	Smooth Love Potion SLP	$0.0008343 ₿0.000000076	-3.63	$30.26M ₿3.18K	$0.0008723 ₿0.000000081	$0.000834 ₿0.000000076	$1.91M ₿254.16	$30.26M	$30.26M ₿3.18K
906	Dogelon Mars ELON	$0.00000005497 ₿0.0000000000036	-2.06	$30.19M ₿1.99K	$0.00000005661 ₿0.0000000000040	$0.00000005452 ₿0.0000000000036	$2.94M ₿63.68	$54.92M ₿3.63K	$30.19M ₿1.99K
909	Banana Gun BANANA	$7.49 ₿0.00068	-2.80	$30.1M ₿1.66K	$7.76 ₿0.00071	$7.49 ₿0.00066	$3.17M ₿49.26	$63.36M ₿6.9K	$30.1M ₿1.66K
913	QuarkChain QKC	$0.004161 ₿0.00000019	-1.88	$29.93M ₿1.35K	$0.004259 ₿0.00000019	$0.004159 ₿0.00000019	$379.91K ₿25.59	$41.62M ₿1.94K	$29.93M ₿1.35K
914	Clearpool CPOOL	$0.03521 ₿0.0000033	-4.44	$29.83M ₿1.5K	$0.03869 ₿0.0000038	$0.03522 ₿0.0000033	$6.67M ₿52.84	$35.25M ₿3.36K	$29.83M ₿1.5K
918	CargoX CXO	$0.1778 ₿0.0000011	2.85	$29.73M ₿186.45	$0.1778	$0.1717	$9.07K ₿0	$38.26M ₿239.94	$29.73M ₿186.45
920	Aergo AERGO	$0.06281 ₿0.0000023	-5.17	$29.55M ₿1.05K	$0.06904 ₿0.0000024	$0.06234 ₿0.0000023	$39.93M ₿27.23	$31.27M ₿1.18K	$29.55M ₿1.05K
924	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$29.28M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$27.08 ₿0	$29.28M ₿1.03K	$29.28M ₿1.03K
926	Resolv RESOLV	$0.08506	7.72	$29.24M	$0.08553	$0.07842	$15.91M	$84.45M	$29.24M
929	HUNT Platform HUNT	$0.145 ₿0.0000075	-0.92	$29.06M ₿1.51K	$0.1533 ₿0.0000077	$0.1421 ₿0.0000070	$2.69M ₿68.66	$29.06M ₿1.51K	$29.06M ₿1.51K
931	SX Network SX	$0.0539 ₿0.0000016	0.71	$29.03M ₿720.46	$0.05401 ₿0.0000016	$0.05352 ₿0.0000015	$1.49K ₿0.11	$53.87M ₿1.64K	$29.03M ₿720.46
932	StakeStone STO	$0.1279	1.82	$28.81M	$0.1307	$0.1252	$17.69M	$127.87M	$28.81M
933	Dialectic ETH Vault DETH	$3,096.41	-1.34	$28.8M	$3,145.02	$3,081.8	$46.42K	$28.8M	$28.8M
937	Savings crvUSD SCRVUSD	$1.08	-0.02	$28.74M	$1.08	$1.08	$1.02M	$28.74M	$28.74M
938	Adshares ADS	$0.7424 ₿0.0000062	-0.28	$28.74M ₿241.47	$0.7503 ₿0.0000064	$0.7402 ₿0.0000061	$416.11K ₿3.51	$28.75M ₿241.52	$28.74M ₿241.47
943	ChainGPT CGPT	$0.03301 ₿0.0000045	-6.24	$28.64M ₿1.99K	$0.03531 ₿0.0000047	$0.03303 ₿0.0000044	$3.99M ₿126.9	$32.98M ₿4.56K	$28.64M ₿1.99K
945	NUMINE Token NUMI	$0.1726	4.45	$28.62M	$0.1745	$0.1642	$517.47K	$172.7M	$28.62M
946	ankrETH ANKRETH	$3,734.43 ₿0.058	-0.23	$28.54M ₿1.04K	$3,767.6 ₿0.059	$3,717.94 ₿0.058	$27.29 ₿0.61	$28.54M ₿1.04K	$28.54M ₿1.04K
947	agEUR EURA	$1.17 ₿0.000015	-0.07	$28.53M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$64.8K ₿19.45	$28.53M ₿272.47	$28.53M ₿272.47
948	BounceBit BB	$0.06972	-5.25	$28.56M	$0.07372	$0.06961	$7.35M	$146.46M	$28.56M
950	Bifrost BFC	$0.02046 ₿0.0000012	-0.01*	$28.47M ₿1.76K	$0.02092 ₿0.0000013	$0.02027 ₿0.0000012	$712.11K ₿38.72	$48.47M ₿2.99K	$28.47M ₿1.76K
954	StrikeCoin STRX	$0.0332 ₿0.0000013	-4.08	$28.2M ₿1.15K	$0.0349 ₿0.0000014	$0.03326 ₿0.0000013	$7.06K ₿16.98	$29.49M ₿1.21K	$28.2M ₿1.15K
959	Palladium Network PLLD	$0.5389	-1.27	$27.78M	$0.5503 ₿0.	$0.5319 ₿0.	$15.03K ₿0	$28.37M	$27.78M
960	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.07	$27.77M	$1.14	$1.14	$285.54	$27.77M	$27.77M
961	Keep Network KEEP	$0.0503 ₿0.0000032	-5.08	$27.7M ₿1.8K	$0.05302 ₿0.0000034	$0.05003 ₿0.0000032	$3.67K ₿0.72	$50.39M ₿3.27K	$27.7M ₿1.8K
964	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$27.59M	$1.09	$1.09	$27.07	$27.59M	$27.59M
965	miMatic MIMATIC	$1 ₿0.000012	-0.30	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$13.42K ₿0.48	$302.36M ₿3.67K	$27.56M ₿333.54
970	SingularityNET AGIX	$0.1028 ₿0.000014	-4.08	$27.14M ₿19.06K	$0.1075 ₿0.000015	$0.1029 ₿0.000014	$8.93K ₿2.42K	$58.59M ₿20.84K	$27.14M ₿19.06K
971	Elastos ELA	$1.18 ₿0.000058	-3.88	$27.11M ₿1.29K	$1.24 ₿0.000060	$1.18 ₿0.000058	$151.81K ₿13.5	$30.8M ₿1.5K	$27.11M ₿1.29K
972	DevvE DEVVE	$0.3097 ₿0.000010	1.88	$27.07M ₿0	$0.312 ₿0.000010	$0.2988 ₿0.0000089	$473K ₿19.33	$37.18M ₿205.32	$27.07M ₿0
975	stake.link SDL	$0.4952 ₿0.0000077	21.30	$27.01M ₿111.98	$0.5306 ₿0.0000078	$0.4053 ₿0.0000076	$57.48K ₿0	$49.67M ₿769.09	$27.01M ₿111.98
977	Metronome Synth ETH MSETH	$3,064.36	-1.20	$26.89M	$3,109.3	$3,053.27	$1.24M	$26.89M	$26.89M
978	SEDA SEDA	$0.04218	-3.10	$26.87M	$0.04368	$0.0418	$545.78K	$42.86M	$26.87M
979	Chainflip FLIP	$0.4011 ₿0.000079	0.03	$26.8M ₿1.87K	$0.4088 ₿0.000080	$0.4003 ₿0.000076	$163.64K ₿37.63	$37.58M ₿7.35K	$26.8M ₿1.87K
985	sDOLA SDOLA	$1.17 ₿0.000015	-0.03	$26.49M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$80.44K	$26.86M	$26.49M ₿0
986	Boundless ZKC	$0.1203	-4.16	$26.47M	$0.126	$0.1203	$15.24M	$124.95M	$26.47M
987	WOLF WOLF	$0.02608	3.40	$26.08M	$0.02626	$0.02444	$61.55K	$26.08M	$26.08M
990	Pocket Network POKT	$0.01294 ₿0.0000033	-1.96	$26.02M ₿5.59K	$0.01331 ₿0.0000038	$0.01284 ₿0.0000033	$911.7K ₿30.49	$30.41M ₿5.74K	$26.02M ₿5.59K
994	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.33	0.01	$25.83M	$683.5	$683.18	$1.57M	$25.83M	$25.83M
998	Marcopolo MAPO	$0.004158 ₿0.00000046	0.03	$25.57M ₿1.1K	$0.004197 ₿0.00000046	$0.004157 ₿0.00000043	$558.85K ₿52.38	$40.37M ₿1.25K	$25.57M ₿1.1K
999	Hegic HEGIC	$0.02372 ₿0.00000031	0.03	$25.55M ₿339.69	$0.02394 ₿0.00000032	$0.02346 ₿0.00000030	$2.91K ₿0.67	$25.55M ₿339.69	$25.55M ₿339.69
1000	Coin98 C98	$0.0254 ₿0.0000059	-5.60	$25.39M ₿3.89K	$0.02692 ₿0.0000064	$0.02539 ₿0.0000058	$4.24M ₿403.72	$25.39M ₿5.3K	$25.39M ₿3.89K
1002	Verasity VRA	$0.0002956 ₿0.00000010	-1.27	$25.28M ₿1.06K	$0.0003102 ₿0.00000011	$0.0002954 ₿0.00000010	$1.92M ₿220.35	$37.52M ₿10.62K	$25.28M ₿1.06K
1014	IX Swap IXS	$0.1373 ₿0.0000088	-5.33	$24.72M ₿1.47K	$0.1463 ₿0.0000092	$0.1373 ₿0.0000077	$171.76K ₿15.59	$24.72M ₿1.59K	$24.72M ₿1.47K
1019	Metronome Synth USD MSUSD	$0.9924	-0.16	$24.54M	$0.9983	$0.9916	$1.72M	$24.54M	$24.54M
1021	Staked Frax USD SFRXUSD	$1.17	0.03	$24.39M	$1.17	$1.17	$238.9K	$24.4M	$24.39M
1022	Nomina NOM	$0.008359	-5.08	$24.37M	$0.008807	$0.008366	$9.96M	$59.64M	$24.37M
1024	Wrapped FRAX WFRAX	$0.6935	-1.02	$24.34M	$0.7125 ₿0.	$0.6932 ₿0.	$117.97K ₿0	$24.34M	$24.34M
1026	Ancient8 A8	$0.05808	-1.45	$24.3M	$0.0613	$0.05695	$4.5M	$57.9M	$24.3M
1027	Spice SFI	$303.53 ₿0.00048	-0.65	$24.29M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$157.7K ₿1.02	$27.96M ₿44.25	$24.29M ₿38.45
1028	Reactive Network REACT	$0.05575	-3.85	$24.28M	$0.05802	$0.05498	$481.53K	$27.83M	$24.28M
1030	Gyroscope GYD GYD	$1 ₿0.000014	-0.26	$24.22M ₿295.39	$1 ₿0.000014	$0.9946 ₿0.000014	$9.63K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}