Page de résultats 5 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	Unipoly UNP	$0.1289 ₿0.00000061	-0.09	$36M ₿0	$0.1291 ₿0.00000064	$0.1289 ₿0.00000049	$265.71K ₿0.37	$128.92M ₿616.43	$36M ₿0
814	Across Protocol ACX	$0.05418 ₿0.0000040	-1.28	$35.74M ₿1.38K	$0.0561 ₿0.0000044	$0.05426 ₿0.0000039	$2.36M ₿13.3	$54.28M ₿4.07K	$35.74M ₿1.38K
815	Wrapped XRP WXRP	$1.99 ₿0.0000088	-1.34	$35.73M ₿0	$2.06 ₿0.0000091	$1.98 ₿0.0000084	$9.71K ₿0.06	$35.73M	$35.73M ₿0
817	Orderly ORDER	$0.1007	-2.80	$35.57M	$0.1042	$0.1004	$3.02M	$100.75M	$35.57M
818	Cobak Token CBK	$0.3598 ₿0.000014	-2.71	$35.64M ₿1.19K	$0.3814 ₿0.000014	$0.3577 ₿0.000014	$3.53M ₿28.43	$35.93M ₿1.43K	$35.64M ₿1.19K
820	CHEX Token CHEX	$0.03546 ₿0.0000036	-2.97	$35.46M ₿3.61K	$0.03744 ₿0.0000036	$0.03492 ₿0.0000033	$673.71K ₿29.36	$35.46M ₿3.61K	$35.46M ₿3.61K
824	BOB (Build on Bitcoin) BOB	$0.01569	-2.75	$35.18M	$0.01634 ₿0.	$0.01555 ₿0.	$8.49M ₿0	$158.46M	$35.18M
827	Token Pocket TPT	$0.01019 ₿0.00000010	0.43	$35.35M ₿348.65	$0.01037 ₿0.00000010	$0.01004 ₿0.000000096	$69.03K ₿1.46	$35.35M ₿348.65	$35.35M ₿348.65
828	aixbt AIXBT	$0.03495	-4.70	$34.86M	$0.03696	$0.03509	$6.93M	$35.05M	$34.86M
829	Aurora AURORA	$0.05272 ₿0.0000045	-2.58	$34.97M ₿2K	$0.05421 ₿0.0000049	$0.05272 ₿0.0000045	$709.25K ₿23.52	$52.72M ₿4.53K	$34.97M ₿2K
832	Marlin POND	$0.004236 ₿0.00000044	-2.38	$34.79M ₿3.62K	$0.004407 ₿0.00000045	$0.004246 ₿0.00000043	$1.2M ₿83.75	$42.41M ₿3.62K	$34.79M ₿3.62K
833	RIF Token RIF	$0.03472 ₿0.0000036	-1.57	$34.73M ₿3.65K	$0.0358 ₿0.0000038	$0.03471 ₿0.0000036	$609.93K ₿52.65	$34.73M ₿3.65K	$34.73M ₿3.65K
834	Metal MTL	$0.3945 ₿0.000030	-2.69	$34.62M ₿1.96K	$0.4061 ₿0.000031	$0.3916 ₿0.000030	$1.04M ₿154.98	$34.62M ₿2.02K	$34.62M ₿1.96K
835	Magic MAGIC	$0.109 ₿0.000014	-2.83	$34.6M ₿3.86K	$0.1134 ₿0.000014	$0.1067 ₿0.000013	$11.95M ₿857.34	$37.91M ₿4.99K	$34.6M ₿3.86K
836	BLOCKv VEE	$0.009417 ₿0.00000012	1.25	$34M ₿407.06	$0.009523 ₿0.00000013	$0.009168 ₿0.00000011	$200.16K ₿0.16	$34M ₿449.58	$34M ₿407.06
837	Delysium AGI	$0.01565 ₿0.0000048	-3.05	$34.51M ₿3.29K	$0.01618 ₿0.0000054	$0.0156 ₿0.0000048	$967.6K ₿152.15	$46.94M ₿14.52K	$34.51M ₿3.29K
838	Iagon IAG	$0.09167 ₿0.0000027	-0.50	$34.47M ₿1.08K	$0.09242 ₿0.0000029	$0.09089 ₿0.0000027	$114.02K ₿6.92	$91.68M ₿2.77K	$34.47M ₿1.08K
839	Universal ETH UNIETH	$3,432.56 ₿0.054	-0.71	$34.36M ₿0	$3,480.89 ₿0.054	$3,413.84 ₿0.053	$69.16K ₿0.09	$34.36M ₿3.5	$34.36M ₿0
840	Victoria VR VR	$0.004213 ₿0.00000040	0.06	$34.3M ₿2.57K	$0.004239 ₿0.00000042	$0.004197 ₿0.00000039	$1.5M ₿20.88	$70.78M ₿6.77K	$34.3M ₿2.57K
843	Zentry ZENT	$0.004383	-1.91	$34.13M	$0.004575	$0.004382	$4.66M	$42.54M	$34.13M
844	DOVU DOVU	$0.003412 ₿0.000000040	6.17	$34.16M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$181.96K ₿2.36	$34.17M ₿402.18	$34.16M ₿333.14
845	sETH SETH	$2,937.59 ₿0.050	-0.91	$34.09M ₿622.47	$2,990.67 ₿0.051	$2,918.22 ₿0.050	$282 ₿3.14	$34.09M ₿622.47	$34.09M ₿622.47
846	Compound Basic Attention Token CBAT	$0.00543 ₿0.000000091	-6.01	$33.98M ₿637.9	$0.005821 ₿0.000000097	$0.00543 ₿0.000000091	$0 ₿0	$33.98M ₿637.9	$33.98M ₿637.9
847	PunkStrategy PNKSTR	$0.03567	-9.52	$33.73M	$0.03947	$0.03531	$993.53K	$33.73M	$33.73M
854	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$12.06 ₿0	$33M	$33M
857	Phala Network PHA	$0.03988 ₿0.0000035	-3.05	$32.74M ₿2.27K	$0.04158 ₿0.0000038	$0.03994 ₿0.0000035	$4.82M ₿149.64	$39.99M ₿3.55K	$32.74M ₿2.27K
858	Cartesi CTSI	$0.0365 ₿0.0000038	-1.50	$32.56M ₿3.07K	$0.03765 ₿0.0000040	$0.03654 ₿0.0000038	$2.16M ₿150.18	$36.56M ₿3.91K	$32.56M ₿3.07K
863	Wrapped TAO WTAO	$290.57 ₿0.0088	-1.12	$32.39M ₿0	$301.32 ₿0.	$290.37 ₿0.	$546.11K ₿0	$32.39M ₿1.16K	$32.39M ₿0
866	Hyperlane HYPER	$0.1506	0.10	$32.24M	$0.1652	$0.1469	$37.03M	$121.9M	$32.24M
875	DEAPCOIN DEP	$0.00115 ₿0.000000036	-1.36	$31.68M ₿854.82	$0.001167 ₿0.000000036	$0.001026 ₿0.000000034	$733.83K ₿22.54	$34.41M ₿1.09K	$31.68M ₿854.82
876	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
878	dKargo DKA	$0.006366 ₿0.00000056	-0.44	$31.56M ₿2.01K	$0.006465 ₿0.00000057	$0.00623 ₿0.00000052	$302.74K ₿96.01	$31.56M ₿2.7K	$31.56M ₿2.01K
880	GameBuild GAME	$0.001696	-2.07	$31.36M	$0.001836	$0.001689	$1.19M	$36.33M	$31.36M
881	Midas mTBILL MTBILL	$1.05	0	$31.27M	$1.05	$1.05	$2.51	$31.27M	$31.27M
883	XT.com Token XT	$5.13 ₿0.000034	-1.12	$31.04M ₿0	$5.22 ₿0.000035	$5.14 ₿0.000034	$6.21M ₿20.53	$5.13B ₿34.8K	$31.04M ₿0
884	Dacxi DXI	$0.000758 ₿0.0000000029	-1.68	$31.13M ₿26.44	$0.0007781 ₿0.000000010	$0.000736 ₿0.0000000029	$425.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
888	A Hunters Dream CAW	$0.00000004851 ₿0.0000000000015	-0.94	$30.86M ₿986.9	$0.00000004941 ₿0.0000000000016	$0.00000004802 ₿0.0000000000015	$648.82K ₿34.07	$32.32M ₿1.03K	$30.86M ₿986.9
889	AI Analysis Token AIAT	$0.2788 ₿0.0000077	-10.03	$30.83M ₿0	$0.3125 ₿0.0000077	$0.2562 ₿0.0000073	$11.56K ₿16.83	$139.7M ₿3.89K	$30.83M ₿0
890	SPACE ID ID	$0.07131 ₿0.000012	-2.34	$30.74M ₿5.42K	$0.07323 ₿0.000013	$0.07136 ₿0.000012	$4.2M ₿450	$142.57M ₿25.13K	$30.74M ₿5.42K
892	Arcblock ABT	$0.3118 ₿0.000040	-2.83	$30.76M ₿4.03K	$0.3209 ₿0.000043	$0.3119 ₿0.000039	$216.16K ₿141.83	$58.05M ₿7.6K	$30.76M ₿4.03K
894	Ekubo Protocol EKUBO	$3.08	-0.76	$30.8M	$3.15	$3.07	$23.54K	$30.8M	$30.8M
895	Derive DRV	$0.03583	8.11	$30.73M	$0.03586	$0.03305	$210.86K	$53.78M	$30.73M
896	Cookie DAO COOKIE	$0.04807	-3.65	$30.57M	$0.05052	$0.04755	$3.86M	$48.1M	$30.57M
898	Kujira KUJI	$0.07854 ₿0.000032	-6.67	$30.63M ₿4.01K	$0.08437 ₿0.000034	$0.07812 ₿0.000032	$280.98 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
899	Advertise Coin ADCO	$0.6815 ₿0.000011	-0.46	$30.67M ₿505.41	$0.6889 ₿0.000011	$0.68 ₿0.000011	$10.13K ₿0.17	$34.08M ₿561.56	$30.67M ₿505.41
901	Tree TREE	$0.2999 ₿0.0000033	1.05	$30.39M ₿352.1	$0.3025 ₿0.0000036	$0.296 ₿0.0000032	$18.12K ₿2.59	$34.65M ₿569.36	$30.39M ₿352.1
902	Smooth Love Potion SLP	$0.0008376 ₿0.000000076	-2.59	$30.42M ₿3.18K	$0.0008723 ₿0.000000081	$0.0008401 ₿0.000000076	$1.91M ₿254.16	$30.42M	$30.42M ₿3.18K
904	QANplatform QANX	$0.01786 ₿0.0000013	-1.88	$30.37M ₿2.23K	$0.01828 ₿0.0000013	$0.01784 ₿0.0000013	$146.14K ₿16.63	$37.51M ₿2.75K	$30.37M ₿2.23K
906	Banana Gun BANANA	$7.53 ₿0.00068	-1.71	$30.29M ₿1.66K	$7.76 ₿0.00071	$7.55 ₿0.00066	$3.26M ₿49.26	$63.74M ₿6.9K	$30.29M ₿1.66K
909	Dogelon Mars ELON	$0.00000005502 ₿0.0000000000036	-1.32	$30.25M ₿1.99K	$0.00000005661 ₿0.0000000000040	$0.00000005452 ₿0.0000000000036	$2.87M ₿63.68	$55.03M ₿3.63K	$30.25M ₿1.99K
910	Stables Labs USDX USDX	$0.04408	-16.51	$30.18M	$0.05394	$0.0372	$832.3	$30.18M	$30.18M
912	Aergo AERGO	$0.06365 ₿0.0000023	-4.65	$30.08M ₿1.05K	$0.06904 ₿0.0000024	$0.06234 ₿0.0000023	$41M ₿27.23	$31.83M ₿1.18K	$30.08M ₿1.05K
913	QuarkChain QKC	$0.004175 ₿0.00000019	-1.01	$30.03M ₿1.35K	$0.004259 ₿0.00000019	$0.004175 ₿0.00000019	$374.89K ₿25.59	$41.76M ₿1.94K	$30.03M ₿1.35K
914	Clearpool CPOOL	$0.03536 ₿0.0000033	-2.92	$29.93M ₿1.5K	$0.03869 ₿0.0000038	$0.03522 ₿0.0000033	$6.58M ₿52.84	$35.37M ₿3.36K	$29.93M ₿1.5K
921	CargoX CXO	$0.1778 ₿0.0000011	2.94	$29.73M ₿186.45	$0.1778	$0.1717	$9.07K ₿0	$38.26M ₿239.94	$29.73M ₿186.45
924	Resolv RESOLV	$0.085	8.47	$29.45M	$0.08553	$0.07836	$15.02M	$85.04M	$29.45M
926	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$29.27M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$27.06 ₿0	$29.27M ₿1.03K	$29.27M ₿1.03K
933	SX Network SX	$0.05391 ₿0.0000016	0.74	$29.03M ₿720.46	$0.05401 ₿0.0000016	$0.05352 ₿0.0000015	$1.28K ₿0.11	$53.88M ₿1.64K	$29.03M ₿720.46
935	Dialectic ETH Vault DETH	$3,099.63	-0.65	$28.77M	$3,145.02	$3,081.8	$46.45K	$28.77M	$28.77M
936	StakeStone STO	$0.1279	1.84	$28.87M	$0.1307	$0.1252	$19.76M	$128.1M	$28.87M
938	ChainGPT CGPT	$0.03319 ₿0.0000045	-5.16	$28.79M ₿1.99K	$0.03531 ₿0.0000047	$0.03325 ₿0.0000044	$3.95M ₿126.9	$33.16M ₿4.56K	$28.79M ₿1.99K
939	BounceBit BB	$0.06989	-4.62	$28.75M	$0.07372	$0.0701	$7.24M	$147.41M	$28.75M
942	Adshares ADS	$0.7403 ₿0.0000062	-0.74	$28.72M ₿241.47	$0.7503 ₿0.0000064	$0.7407 ₿0.0000061	$410.42K ₿3.51	$28.73M ₿241.52	$28.72M ₿241.47
943	Savings crvUSD SCRVUSD	$1.08	-0.01*	$28.76M	$1.08	$1.08	$730.18K	$28.76M	$28.76M
944	HUNT Platform HUNT	$0.1452 ₿0.0000075	-0.51	$28.72M ₿1.51K	$0.1533 ₿0.0000077	$0.1421 ₿0.0000070	$2.66M ₿68.66	$28.72M ₿1.51K	$28.72M ₿1.51K
947	Bifrost BFC	$0.02045 ₿0.0000012	-0.10	$28.48M ₿1.76K	$0.02092 ₿0.0000013	$0.02027 ₿0.0000012	$700.16K ₿38.72	$48.48M ₿2.99K	$28.48M ₿1.76K
948	NUMINE Token NUMI	$0.1726	4.45	$28.61M	$0.1745	$0.1642	$517.51K	$172.63M	$28.61M
949	ankrETH ANKRETH	$3,734.43 ₿0.058	-0.21	$28.54M ₿1.04K	$3,767.6 ₿0.059	$3,717.94 ₿0.058	$27.29 ₿0.61	$28.54M ₿1.04K	$28.54M ₿1.04K
951	agEUR EURA	$1.17 ₿0.000015	0.33	$28.52M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$51.99K ₿19.45	$28.52M ₿272.47	$28.52M ₿272.47
954	StrikeCoin STRX	$0.03331 ₿0.0000013	-3.73	$28.25M ₿1.15K	$0.03493 ₿0.0000014	$0.03326 ₿0.0000013	$7.08K ₿16.98	$29.55M ₿1.21K	$28.25M ₿1.15K
959	Palladium Network PLLD	$0.5348	-0.63	$27.57M	$0.6157 ₿0.	$0.5319 ₿0.	$15.41K ₿0	$28.15M	$27.57M
962	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.16	$27.77M	$1.14	$1.14	$285.54	$27.77M	$27.77M
964	Keep Network KEEP	$0.05052 ₿0.0000032	-4.49	$27.71M ₿1.8K	$0.05302 ₿0.0000034	$0.05003 ₿0.0000032	$3.66K ₿0.72	$50.41M ₿3.27K	$27.71M ₿1.8K
967	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$27.58M	$1.09	$1.09	$27.07	$27.58M	$27.58M
968	miMatic MIMATIC	$0.9999 ₿0.000012	-0.03	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$15.92K ₿0.48	$302.38M ₿3.67K	$27.56M ₿333.54
972	DevvE DEVVE	$0.3098 ₿0.000010	1.87	$27.08M ₿0	$0.312 ₿0.000010	$0.2988 ₿0.0000089	$460.73K ₿19.33	$37.18M ₿205.32	$27.08M ₿0
973	SingularityNET AGIX	$0.103 ₿0.000014	-3.31	$27.11M ₿19.06K	$0.1075 ₿0.000015	$0.1031 ₿0.000014	$9.11K ₿2.42K	$58.51M ₿20.84K	$27.11M ₿19.06K
974	Elastos ELA	$1.18 ₿0.000058	-3.88	$27.11M ₿1.29K	$1.24 ₿0.000060	$1.18 ₿0.000058	$151.94K ₿13.5	$30.79M ₿1.5K	$27.11M ₿1.29K
975	stake.link SDL	$0.497 ₿0.0000077	22.91	$27.09M ₿111.98	$0.5306 ₿0.0000078	$0.4044 ₿0.0000076	$57.7K ₿0	$49.82M ₿769.09	$27.09M ₿111.98
977	Metronome Synth ETH MSETH	$3,067.61	-0.66	$26.81M	$3,109.3	$3,053.27	$1.25M	$26.81M	$26.81M
978	SEDA SEDA	$0.04226	-2.88	$26.93M	$0.04368	$0.0418	$539.81K	$42.95M	$26.93M
979	Chainflip FLIP	$0.4022 ₿0.000079	0.23	$26.82M ₿1.87K	$0.4088 ₿0.000080	$0.4003 ₿0.000076	$209.12K ₿37.63	$37.61M ₿7.35K	$26.82M ₿1.87K
982	Boundless ZKC	$0.1212	-2.81	$26.67M	$0.126	$0.1214	$15.65M	$125.9M	$26.67M
986	sDOLA SDOLA	$1.17 ₿0.000015	0.02	$26.49M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$76.63K	$26.86M	$26.49M ₿0
987	Uquid Coin UQC	$2.64 ₿0.00013	-8.90	$26.43M ₿1.32K	$3.01 ₿0.00013	$2.35 ₿0.00012	$25.3K ₿40.38	$105.7M ₿5.3K	$26.43M ₿1.32K
991	Pocket Network POKT	$0.0129 ₿0.0000033	-2.38	$26.01M ₿5.59K	$0.01331 ₿0.0000038	$0.01284 ₿0.0000033	$700.94K ₿30.49	$30.4M ₿5.74K	$26.01M ₿5.59K
995	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.28	-0.02	$25.83M	$683.5	$683.18	$1.51M	$25.83M	$25.83M
997	Coin98 C98	$0.02555 ₿0.0000059	-5.04	$25.61M ₿3.89K	$0.02692 ₿0.0000064	$0.02561 ₿0.0000058	$4.09M ₿403.72	$25.61M ₿5.3K	$25.61M ₿3.89K
998	Hegic HEGIC	$0.02371 ₿0.00000031	0.07	$25.61M ₿339.69	$0.02394 ₿0.00000032	$0.02346 ₿0.00000030	$2.91K ₿0.67	$25.61M ₿339.69	$25.61M ₿339.69
1000	Marcopolo MAPO	$0.004169 ₿0.00000046	0.35	$25.58M ₿1.1K	$0.004197 ₿0.00000046	$0.004154 ₿0.00000043	$646.49K ₿52.38	$40.39M ₿1.25K	$25.58M ₿1.1K
1001	Verasity VRA	$0.0002977 ₿0.00000010	-0.68	$25.49M ₿1.06K	$0.0003102 ₿0.00000011	$0.0002969 ₿0.00000010	$1.92M ₿220.35	$37.83M ₿10.62K	$25.49M ₿1.06K
1014	IX Swap IXS	$0.1375 ₿0.0000088	-3.73	$24.9M ₿1.47K	$0.1463 ₿0.0000092	$0.1375 ₿0.0000077	$177.68K ₿15.59	$24.9M ₿1.59K	$24.9M ₿1.47K
1020	WOLF WOLF	$0.02461	-2.24	$24.63M	$0.02523	$0.02444	$44.18K	$24.63M	$24.63M
1022	Metronome Synth USD MSUSD	$0.9918	0.14	$24.55M	$0.9983	$0.9904	$1.71M	$24.55M	$24.55M
1023	Nomina NOM	$0.00841	-3.29	$24.39M	$0.008807	$0.008437	$11.57M	$59.7M	$24.39M
1025	Staked Frax USD SFRXUSD	$1.17	-0.04	$24.41M	$1.17	$1.17	$207.35K	$24.41M	$24.41M
1027	Wrapped FRAX WFRAX	$0.695	-0.71	$24.37M	$0.7125 ₿0.	$0.6938 ₿0.	$116.9K ₿0	$24.37M	$24.37M
1029	Ancient8 A8	$0.05801	3.94	$24.41M	$0.0613	$0.05581	$2.98M	$58.16M	$24.41M
1030	Reactive Network REACT	$0.05571	-4.16	$24.31M	$0.05822	$0.05498	$483.78K	$27.86M	$24.31M
1032	Maverick Protocol MAV	$0.03041 ₿0.0000086	0.67	$24.18M ₿2.16K	$0.03143 ₿0.0000092	$0.0301 ₿0.0000085	$5.24M ₿197.87	$61.01M ₿17.28K	$24.18M ₿2.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}