Page de résultats 5 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9438)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	GameBuild GAME	$0.002185	-2.65	$40.1M	$0.002295	$0.002177	$1.44M	$46.79M	$40.1M
812	Wilder World WILD	$0.1045 ₿0.000014	13.45	$39.87M ₿3.98K	$0.1128 ₿0.000015	$0.09099 ₿0.000013	$3.05M ₿32.35	$50.58M ₿7.14K	$39.87M ₿3.98K
813	DOVU DOVU	$0.003987 ₿0.000000040	-9.40	$39.87M ₿333.14	$0.004448 ₿0.000000043	$0.003976 ₿0.000000039	$125.57K ₿2.36	$39.87M ₿402.18	$39.87M ₿333.14
816	Ekubo Protocol EKUBO	$4.06	-0.95	$40.64M	$4.15	$3.93	$365.29K	$40.64M	$40.64M
818	Bit2Me B2M	$0.01332 ₿0.00000013	-0.44	$39.45M ₿663.89	$0.01361 ₿0.00000013	$0.0132 ₿0.00000013	$72.84K ₿1.26	$66M ₿678.59	$39.45M ₿663.89
819	Alchemix ALCX	$15.49 ₿0.00056	15.57	$39.43M ₿1.22K	$17.14 ₿0.00058	$11.92 ₿0.00049	$112.54M ₿419.86	$48.7M ₿1.62K	$39.43M ₿1.22K
820	SPACE ID ID	$0.09146 ₿0.000012	-3.00	$39.39M ₿5.42K	$0.09924 ₿0.000013	$0.09162 ₿0.000012	$7.57M ₿450	$182.7M ₿25.13K	$39.39M ₿5.42K
824	WAX WAXP	$0.01106 ₿0.0000012	-5.72	$39.14M ₿4.23K	$0.01199 ₿0.0000012	$0.01106 ₿0.0000012	$2.07M ₿108.14	$42.11M ₿4.64K	$39.14M ₿4.23K
827	Yield Basis YB	$0.4435	-6.19	$39.05M	$0.4768	$0.4375	$33.4M	$313.3M	$39.05M
829	Animecoin ANIME	$0.00696	-6.80	$38.94M	$0.00784	$0.006998	$36.2M	$70.31M	$38.94M
831	Metal MTL	$0.4423 ₿0.000030	-3.60	$38.87M ₿1.96K	$0.4712 ₿0.000031	$0.4411 ₿0.000030	$3.16M ₿154.98	$38.87M ₿2.02K	$38.87M ₿1.96K
832	Mainframe MFT	$0.004125 ₿0.00000016	464.95	$38.81M ₿1.55K	$0.004134 ₿0.00000016	$0.0007274 ₿0.00000016	$54.77 ₿0.17	$41.34M ₿1.65K	$38.81M ₿1.55K
833	StakeStone STO	$0.1696	-5.55	$38.69M	$0.1807	$0.1697	$7.99M	$171.71M	$38.69M
834	Nomina NOM	$0.01321	-3.61	$38.45M	$0.01494	$0.01317	$15.12M	$94.04M	$38.45M
835	Cartesi CTSI	$0.04295 ₿0.0000038	-2.95	$38.42M ₿3.07K	$0.04678 ₿0.0000040	$0.043 ₿0.0000038	$4.44M ₿150.18	$43.3M ₿3.91K	$38.42M ₿3.07K
836	Nym NYM	$0.0468 ₿0.0000033	-0.41	$38.36M ₿2.39K	$0.04757 ₿0.0000033	$0.04671 ₿0.0000032	$2.21M ₿23.82	$46.71M ₿3.34K	$38.36M ₿2.39K
840	ChainGPT CGPT	$0.04369 ₿0.0000045	-5.56	$37.85M ₿1.99K	$0.04783 ₿0.0000047	$0.04368 ₿0.0000044	$8.47M ₿126.9	$43.59M ₿4.56K	$37.85M ₿1.99K
843	Smooth Love Potion SLP	$0.001042 ₿0.000000076	-3.88	$37.77M ₿3.18K	$0.001132 ₿0.000000081	$0.001035 ₿0.000000076	$2.9M ₿254.16	$37.77M	$37.77M ₿3.18K
845	Magic MAGIC	$0.1183 ₿0.000014	-6.65	$37.73M ₿3.86K	$0.1327 ₿0.000014	$0.1182 ₿0.000013	$23.62M ₿857.34	$41.42M ₿4.99K	$37.73M ₿3.86K
847	MEDXT MEDXT	$0.001795	9.91	$37.62M	$0.00204	$0.001618	$14.05K	$45.1M	$37.62M
848	Wrapped NXM WNXM	$75.83 ₿0.0010	-5.87	$37.6M ₿1.14K	$83.38 ₿0.0010	$75.32 ₿0.0010	$80.38K ₿63.3	$37.6M ₿1.14K	$37.6M ₿1.14K
851	BLOCKv VEE	$0.01006 ₿0.00000012	-2.28	$37.36M ₿407.06	$0.01073 ₿0.00000013	$0.01005 ₿0.00000011	$30.86K ₿0.16	$37.36M ₿449.58	$37.36M ₿407.06
853	Dent DENT	$0.0003878 ₿0.000000026	-2.15	$37.29M ₿2.55K	$0.0004169 ₿0.000000028	$0.0003861 ₿0.000000026	$3.29M ₿153.75	$38.98M ₿2.67K	$37.29M ₿2.55K
855	Liquity USD LUSD	$0.9999 ₿0.000014	-0.08	$37.21M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$183.81K ₿40.52	$37.21M ₿1.71K	$37.21M ₿1.71K
863	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$77.44K ₿0	$104.27M ₿157.38	$36.68M ₿0
865	sETH SETH	$3,124.84 ₿0.050	-5.65	$36.31M ₿622.47	$3,462.9 ₿0.051	$3,111.57 ₿0.050	$149.4 ₿3.14	$36.31M ₿622.47	$36.31M ₿622.47
869	Usual USUAL	$0.03424	13.98	$36.06M	$0.03959	$0.02973	$44.7M	$52.12M	$36.06M
872	DevvE DEVVE	$0.4101 ₿0.000010	-2.62	$35.92M ₿0	$0.5328 ₿0.000010	$0.4098 ₿0.0000089	$2.27M ₿19.33	$49.32M ₿205.32	$35.92M ₿0
873	Bifrost BFC	$0.02562 ₿0.0000012	-0.59	$35.82M ₿1.76K	$0.02656 ₿0.0000013	$0.02542 ₿0.0000012	$1.17M ₿38.72	$60.98M ₿2.99K	$35.82M ₿1.76K
874	Derive DRV	$0.04108	-4.35	$35.79M	$0.04643	$0.04126	$258.72K	$62.84M	$35.79M
876	Universal ETH UNIETH	$3,546.75 ₿0.054	-5.49	$35.7M ₿0	$3,922.32 ₿0.054	$3,520.84 ₿0.053	$71.75K ₿0.09	$35.7M ₿3.5	$35.7M ₿0
877	Savings crvUSD SCRVUSD	$1.08	-0.06	$35.63M	$1.08	$1.08	$1.72M	$35.63M	$35.63M
878	A Hunters Dream CAW	$0.00000005581 ₿0.0000000000015	-4.42	$35.62M ₿986.9	$0.00000006133 ₿0.0000000000016	$0.00000005576 ₿0.0000000000015	$711.71K ₿34.07	$37.29M ₿1.03K	$35.62M ₿986.9
880	Banana Gun BANANA	$8.75 ₿0.00068	-5.60	$35.14M ₿1.66K	$9.78 ₿0.00071	$8.72 ₿0.00066	$10.65M ₿49.26	$73.94M ₿6.9K	$35.14M ₿1.66K
883	Dogelon Mars ELON	$0.00000006351 ₿0.0000000000036	-8.85	$34.96M ₿1.99K	$0.00000007056 ₿0.0000000000040	$0.00000006311 ₿0.0000000000036	$2.46M ₿63.68	$63.61M ₿3.63K	$34.96M ₿1.99K
886	Destra Network DSYNC	$0.03494 ₿0.0000046	-15.24	$34.85M ₿0	$0.04198 ₿0.	$0.03435 ₿0.	$1.95M ₿0	$34.8M ₿4.68K	$34.85M ₿0
887	SingularityNET AGIX	$0.1308 ₿0.000014	-8.67	$34.84M ₿19.06K	$0.1471 ₿0.000015	$0.1301 ₿0.000014	$34.08K ₿2.42K	$89.3M ₿20.84K	$34.84M ₿19.06K
890	Avail AVAIL	$0.009938	23.62	$35.46M	$0.01011	$0.008039	$6.37M	$105.98M	$35.46M
894	Corn CORN	$0.06701	-2.74	$34.62M	$0.06935	$0.06376	$16.84M	$138.49M	$34.62M
901	Unipoly UNP	$0.122 ₿0.00000061	-3.17	$34.07M ₿0	$0.1261 ₿0.00000064	$0.122 ₿0.00000049	$192.52K ₿0.37	$122.03M ₿616.43	$34.07M ₿0
903	Boundless ZKC	$0.1688	-4.80	$34.04M	$0.1838	$0.1681	$22.59M	$169.43M	$34.04M
906	QuarkChain QKC	$0.004674 ₿0.00000019	-5.66	$33.74M ₿1.35K	$0.005097 ₿0.00000019	$0.00468 ₿0.00000019	$1.11M ₿25.59	$46.99M ₿1.94K	$33.74M ₿1.35K
911	Plume USD PUSD	$1	0.27	$33.6M	$1.01	$0.9952	$393.45K	$33.6M	$33.6M
917	BounceBit BB	$0.08066	-4.59	$33.34M	$0.08948	$0.08063	$14.49M	$170.96M	$33.34M
920	Aergo AERGO	$0.06978 ₿0.0000023	-1.59	$33.24M ₿1.05K	$0.07395 ₿0.0000024	$0.06978 ₿0.0000023	$6.13M ₿27.23	$35.17M ₿1.18K	$33.24M ₿1.05K
922	XT.com Token XT	$5.46 ₿0.000034	-4.19	$33.08M ₿0	$5.86 ₿0.000035	$5.45 ₿0.000034	$33.25M ₿20.53	$5.47B ₿34.8K	$33.08M ₿0
924	DEAPCOIN DEP	$0.0012 ₿0.000000036	-2.68	$33.05M ₿854.82	$0.001494 ₿0.000000036	$0.001196 ₿0.000000034	$2.73M ₿22.54	$35.9M ₿1.09K	$33.05M ₿854.82
928	Solidus Ai Tech AITECH	$0.01902 ₿0.0000031	-2.29	$32.63M ₿1.67K	$0.01966 ₿0.0000034	$0.01894 ₿0.0000030	$11.56M ₿115.83	$37.79M ₿6.28K	$32.63M ₿1.67K
930	Advertise Coin ADCO	$0.726 ₿0.000011	-6.58	$32.55M ₿505.41	$0.8212 ₿0.000011	$0.7232 ₿0.000011	$11.54K ₿0.17	$36.16M ₿561.56	$32.55M ₿505.41
931	ResearchCoin RSC	$0.2596 ₿0.000010	-11.49	$32.5M ₿1.02K	$0.2972 ₿0.000011	$0.259 ₿0.000010	$717.43K ₿4.35	$259.36M ₿10.77K	$32.5M ₿1.02K
932	Reactive Network REACT	$0.07884	-15.88	$32.5M	$0.09451	$0.07572	$2.39M	$38.37M	$32.5M
934	ANyONe Protocol ANYONE	$0.4016 ₿0.000048	-5.94	$32.22M ₿3.58K	$0.4607 ₿0.000052	$0.4011 ₿0.000048	$896.14K ₿29.72	$40.3M ₿4.89K	$32.22M ₿3.58K
935	Hyperlane HYPER	$0.155	-3.99	$32.17M	$0.1691	$0.1549	$13.72M	$125.84M	$32.17M
936	Coin98 C98	$0.03191 ₿0.0000059	-3.16	$32.08M ₿3.89K	$0.03465 ₿0.0000064	$0.03185 ₿0.0000058	$8.96M ₿403.72	$32.08M ₿5.3K	$32.08M ₿3.89K
937	ZEROBASE ZBT	$0.1444	-5.56	$32.06M	$0.1593	$0.1441	$24.61M	$146.05M	$32.06M
939	HUNT Platform HUNT	$0.1615 ₿0.0000075	-7.90	$32.01M ₿1.51K	$0.1789 ₿0.0000077	$0.1584 ₿0.0000070	$3.35M ₿68.66	$32.01M ₿1.51K	$32.01M ₿1.51K
940	SynFutures F	$0.01083	-2.65	$32.01M	$0.01158	$0.01086	$12.2M	$110.04M	$32.01M
941	Dialectic ETH Vault DETH	$3,228.48	-5.24	$32M	$3,568.42	$3,209.84	$1.22M	$32M	$32M
943	Goldfinch GFI	$0.3405 ₿0.000055	1.70	$31.86M ₿4K	$0.3747 ₿0.000062	$0.3274 ₿0.000054	$539.24K ₿206.72	$38.98M ₿6.38K	$31.86M ₿4K
944	Tesla xStock TSLAX	$398.46	-7.36	$31.78M	$432.84	$397.44	$31.52M	$44.94M	$31.78M
946	Victoria VR VR	$0.003896 ₿0.00000040	0.08	$31.74M ₿2.57K	$0.004238 ₿0.00000042	$0.003888 ₿0.00000039	$1.11M ₿20.88	$65.49M ₿6.77K	$31.74M ₿2.57K
947	CHEX Token CHEX	$0.03191 ₿0.0000036	-12.81	$31.68M ₿3.61K	$0.0366 ₿0.0000036	$0.03138 ₿0.0000033	$1.11M ₿29.36	$31.68M ₿3.61K	$31.68M ₿3.61K
949	Uquid Coin UQC	$3.16 ₿0.00013	-3.27	$31.61M ₿1.32K	$3.27 ₿0.00013	$3.16 ₿0.00012	$27.79K ₿40.38	$126.45M ₿5.3K	$31.61M ₿1.32K
950	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.02	$31.56M ₿1.03K	$0.0253 ₿0.00000034	$0.02522 ₿0.00000033	$150.5 ₿0	$31.56M ₿1.03K	$31.56M ₿1.03K
953	Renzo REZ	$0.006975 ₿0.0000055	-5.35	$31.49M	$0.007763	$0.006962	$8.13M	$69.45M	$31.49M
955	Keep Network KEEP	$0.05712 ₿0.0000032	-4.10	$31.41M ₿1.8K	$0.06244 ₿0.0000034	$0.05589 ₿0.0000032	$2.37K ₿0.72	$57.13M ₿3.27K	$31.41M ₿1.8K
956	Adshares ADS	$0.8081 ₿0.0000062	-2.62	$31.36M ₿241.47	$0.8496 ₿0.0000064	$0.8038 ₿0.0000061	$1.38M ₿3.51	$31.38M ₿241.52	$31.36M ₿241.47
958	Autonolas OLAS	$0.1368 ₿0.000056	-1.86	$31.32M ₿2.46K	$0.1473 ₿0.000057	$0.1362 ₿0.000052	$277.01K ₿48.92	$64.41M ₿30.31K	$31.32M ₿2.46K
959	Dacxi DXI	$0.0007875 ₿0.0000000029	4.34	$31.13M ₿26.44	$0.0008367 ₿0.000000010	$0.0007447 ₿0.0000000029	$437.73K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
960	Pocket Network POKT	$0.01539 ₿0.0000033	-4.93	$30.99M ₿5.59K	$0.01749 ₿0.0000038	$0.01516 ₿0.0000033	$3.05M ₿30.49	$36.22M ₿5.74K	$30.99M ₿5.59K
962	Kujira KUJI	$0.09898 ₿0.000032	-8.18	$30.63M ₿4.01K	$0.1144 ₿0.000034	$0.09842 ₿0.000032	$214.7 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
965	Gods Unchained GODS	$0.07708 ₿0.0000041	-6.85	$30.48M ₿1.18K	$0.08505 ₿0.0000044	$0.07691 ₿0.0000041	$1.43M ₿18.04	$38.67M ₿2.07K	$30.48M ₿1.18K
971	ankrETH ANKRETH	$3,873 ₿0.058	-9.63	$30.13M ₿1.04K	$4,285.84 ₿0.059	$3,839.58 ₿0.058	$2.14K ₿0.61	$30.13M ₿1.04K	$30.13M ₿1.04K
973	Huobi Token HT	$0.278 ₿0.000011	-2.25	$30.06M ₿1.84K	$0.2871 ₿0.000012	$0.2747 ₿0.000011	$11.99K ₿27.72	$30.06M ₿2.32K	$30.06M ₿1.84K
976	SX Network SX	$0.0556 ₿0.0000016	-2.25	$29.88M ₿720.46	$0.0574 ₿0.0000016	$0.05526 ₿0.0000015	$2.42K ₿0.11	$55.61M ₿1.64K	$29.88M ₿720.46
977	c8ntinuum CTM	$0.03588	-7.97	$29.85M	$0.04008 ₿0.	$0.03598 ₿0.	$1.4M ₿0	$32.16M	$29.85M
979	agEUR EURA	$1.16 ₿0.000015	-0.01	$29.66M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$97.12K ₿19.45	$29.66M ₿272.47	$29.66M ₿272.47
983	PunkStrategy PNKSTR	$0.03058	-15.00	$29.15M	$0.03707	$0.03034	$415.66K	$29.15M	$29.15M
987	Celer Network CELR	$0.005071 ₿0.00000050	-5.62	$28.81M ₿2.84K	$0.005515 ₿0.00000050	$0.005069 ₿0.00000046	$2.63M ₿373.3	$51.04M ₿5.03K	$28.81M ₿2.84K
989	Adventure Gold AGLD	$0.3259 ₿0.000021	-2.77	$28.6M ₿1.63K	$0.3526 ₿0.000022	$0.3255 ₿0.000021	$9.87M ₿193.06	$30.36M ₿1.63K	$28.6M ₿1.63K
990	SSV Network SSV	$4.03 ₿0.00076	-4.67	$28.55M ₿5.39K	$4.47 ₿0.00076	$4.01 ₿0.00068	$13.62M ₿676.96	$59.23M ₿8.58K	$28.55M ₿5.39K
993	Alethea Artificial Liquid Intelligence Token ALI	$0.003107 ₿0.00000034	-1.06	$28.33M ₿1.19K	$0.003217 ₿0.00000035	$0.003107 ₿0.00000033	$1.44M ₿31.77	$30.67M ₿3.39K	$28.33M ₿1.19K
999	StrikeCoin STRX	$0.0331 ₿0.0000013	-1.94	$28.13M ₿1.15K	$0.03514 ₿0.0000014	$0.03295 ₿0.0000013	$13.24K ₿16.98	$29.42M ₿1.21K	$28.13M ₿1.15K
1001	Capx AI CAPX	$0.2734	1.55	$28.04M	$0.274	$0.2687	$1.74M	$273.52M	$28.04M
1003	Elastos ELA	$1.21 ₿0.000058	-4.03	$27.93M ₿1.29K	$1.33 ₿0.000060	$1.21 ₿0.000058	$268.29K ₿13.5	$31.73M ₿1.5K	$27.93M ₿1.29K
1004	Zircuit ZRC	$0.01262	-4.23	$27.87M	$0.01377	$0.01259	$10.81M	$126.97M	$27.87M
1006	AI Analysis Token AIAT	$0.2517 ₿0.0000077	269.28	$27.78M ₿0	$0.2999 ₿0.0000077	$0.06651 ₿0.0000073	$3.09K ₿16.83	$125.89M ₿3.89K	$27.78M ₿0
1008	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.04	$27.71M	$1.14	$1.13	$41.13K	$27.71M	$27.71M
1013	miMatic MIMATIC	$0.9965 ₿0.000012	0.01*	$27.47M ₿333.54	$0.998 ₿0.000012	$0.9963 ₿0.000011	$10.1K ₿0.48	$301.4M ₿3.67K	$27.47M ₿333.54
1014	Metronome Synth ETH MSETH	$3,193.71	-5.28	$27.36M	$3,531.39	$3,166.39	$7.01M	$27.36M	$27.36M
1018	SMARDEX SDEX	$0.002922 ₿0.00000032	-2.08	$27.23M ₿2.66K	$0.003006 ₿0.00000032	$0.002913 ₿0.00000031	$351.32K ₿25.34	$29.11M ₿3.21K	$27.23M ₿2.66K
1019	USUALx USUALX	$0.05495	13.96	$27.21M	$0.06298	$0.0477	$53.89K	$27.21M	$27.21M
1021	Wrapped QUIL QUIL	$0.02983	-6.15	$26.92M	$0.03427	$0.0298	$304.2K	$26.92M	$26.92M
1023	Staked Frax USD SFRXUSD	$1.17	0.02	$26.99M	$1.17	$1.17	$1.03M	$26.99M	$26.99M
1024	Hegic HEGIC	$0.02482 ₿0.00000031	-3.80	$26.9M ₿339.69	$0.02695 ₿0.00000032	$0.02371 ₿0.00000030	$26.01K ₿0.67	$26.9M ₿339.69	$26.9M ₿339.69
1025	Boba Network BOBA	$0.05469 ₿0.0000071	-2.92	$26.79M ₿2.75K	$0.05783 ₿0.0000074	$0.0542 ₿0.0000071	$8.48M ₿655.27	$27.14M ₿3.61K	$26.79M ₿2.75K
1027	DODO DODO	$0.02653 ₿0.0000032	-1.74	$26.65M ₿2.15K	$0.02845 ₿0.0000034	$0.02651 ₿0.0000032	$3.78M ₿187.8	$26.65M ₿3.26K	$26.65M ₿2.15K
1029	PepeCoin PEPECOIN	$0.2769 ₿0.000097	-2.72	$26.58M ₿0	$0.299 ₿0.00010	$0.2762 ₿0.000090	$327.99K ₿141.64	$29.81M ₿12.9K	$26.58M ₿0
1032	KernelDAO KERNEL	$0.1098	-2.92	$26.36M	$0.1249	$0.1075	$77.85M	$111.32M	$26.36M
1047	Bone ShibaSwap BONE	$0.1027 ₿0.000010	-3.89	$25.81M ₿2.52K	$0.1129 ₿0.000010	$0.1028 ₿0.000010	$3M ₿135.83	$25.82M ₿2.52K	$25.81M ₿2.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}