Página de resultados 5 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Unipoly UNP	$0.129 ₿0.00000061	-0.01*	$36.02M ₿0	$0.129 ₿0.00000064	$0.1289 ₿0.00000049	$251.89K ₿0.37	$129M ₿616.43	$36.02M ₿0
808	Civic CVC	$0.04484 ₿0.0000027	-2.94	$35.93M ₿2.25K	$0.04713 ₿0.0000029	$0.04429 ₿0.0000027	$6.61M ₿173.1	$44.8M ₿2.8K	$35.93M ₿2.25K
810	Wrapped XRP WXRP	$1.99 ₿0.0000088	-1.78	$35.81M ₿0	$2.05 ₿0.0000091	$1.96 ₿0.0000084	$11.71K ₿0.06	$35.81M	$35.81M ₿0
814	Token Pocket TPT	$0.01025 ₿0.00000010	0.57	$35.52M ₿348.65	$0.01037 ₿0.00000010	$0.01007 ₿0.000000096	$69.34K ₿1.46	$35.52M ₿348.65	$35.52M ₿348.65
815	Across Protocol ACX	$0.05394 ₿0.0000040	-3.11	$35.52M ₿1.38K	$0.0561 ₿0.0000044	$0.05309 ₿0.0000039	$2.03M ₿13.3	$53.95M ₿4.07K	$35.52M ₿1.38K
816	BOB (Build on Bitcoin) BOB	$0.01599	1.16	$35.5M	$0.01634 ₿0.	$0.01532 ₿0.	$8.71M ₿0	$159.9M	$35.5M
817	Animecoin ANIME	$0.006393	-4.67	$35.42M	$0.006729	$0.006335	$5.68M	$63.96M	$35.42M
819	Cobak Token CBK	$0.3544 ₿0.000014	-3.86	$35.19M ₿1.19K	$0.3692 ₿0.000014	$0.3495 ₿0.000014	$5.92M ₿28.43	$35.48M ₿1.43K	$35.19M ₿1.19K
824	Iagon IAG	$0.09255 ₿0.0000027	1.09	$34.81M ₿1.08K	$0.09268 ₿0.0000029	$0.09081 ₿0.0000027	$117.24K ₿6.92	$92.59M ₿2.77K	$34.81M ₿1.08K
826	RIF Token RIF	$0.03476 ₿0.0000036	-2.10	$34.73M ₿3.65K	$0.03564 ₿0.0000038	$0.03424 ₿0.0000036	$613.18K ₿52.65	$34.73M ₿3.65K	$34.73M ₿3.65K
827	CHEX Token CHEX	$0.03477 ₿0.0000036	-4.06	$34.71M ₿3.61K	$0.03676 ₿0.0000036	$0.0346 ₿0.0000033	$628.79K ₿29.36	$34.71M ₿3.61K	$34.71M ₿3.61K
828	Marlin POND	$0.004227 ₿0.00000044	-3.63	$34.69M ₿3.62K	$0.004407 ₿0.00000045	$0.004179 ₿0.00000043	$1.24M ₿83.75	$42.29M ₿3.62K	$34.69M ₿3.62K
830	Universal ETH UNIETH	$3,458.75 ₿0.054	-0.36	$34.53M ₿0	$3,477.27 ₿0.054	$3,389.43 ₿0.053	$68.01K ₿0.09	$34.53M ₿3.5	$34.53M ₿0
832	aixbt AIXBT	$0.03448	-5.46	$34.3M	$0.03676	$0.03392	$9.66M	$34.49M	$34.3M
835	Delysium AGI	$0.01551 ₿0.0000048	-2.01	$34.24M ₿3.29K	$0.01587 ₿0.0000054	$0.01542 ₿0.0000048	$943.11K ₿152.15	$46.56M ₿14.52K	$34.24M ₿3.29K
836	Victoria VR VR	$0.004193 ₿0.00000040	-0.59	$34.16M ₿2.57K	$0.004229 ₿0.00000042	$0.004135 ₿0.00000039	$1.64M ₿20.88	$70.48M ₿6.77K	$34.16M ₿2.57K
837	Magic MAGIC	$0.1072 ₿0.000014	-3.90	$34.01M ₿3.86K	$0.1117 ₿0.000014	$0.1057 ₿0.000013	$13.45M ₿857.34	$37.26M ₿4.99K	$34.01M ₿3.86K
838	Aurora AURORA	$0.05111 ₿0.0000045	-4.60	$33.9M ₿2K	$0.05412 ₿0.0000049	$0.05111 ₿0.0000045	$668.17K ₿23.52	$51.1M ₿4.53K	$33.9M ₿2K
840	sETH SETH	$2,918.11 ₿0.050	-2.31	$33.8M ₿622.47	$2,990.67 ₿0.051	$2,873.97 ₿0.050	$1.03K ₿3.14	$33.8M ₿622.47	$33.8M ₿622.47
841	Metal MTL	$0.3854 ₿0.000030	-4.80	$33.78M ₿1.96K	$0.4048 ₿0.000031	$0.3824 ₿0.000030	$969.58K ₿154.98	$33.78M ₿2.02K	$33.78M ₿1.96K
848	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$27.43K ₿0	$33M	$33M
852	BLOCKv VEE	$0.009053 ₿0.00000012	-3.55	$32.73M ₿407.06	$0.009583 ₿0.00000013	$0.00892 ₿0.00000011	$181.6K ₿0.16	$32.73M ₿449.58	$32.73M ₿407.06
854	DOVU DOVU	$0.003267 ₿0.000000040	-6.37	$32.67M ₿333.14	$0.003551 ₿0.000000043	$0.00326 ₿0.000000039	$163.32K ₿2.36	$32.67M ₿402.18	$32.67M ₿333.14
856	Compound Basic Attention Token CBAT	$0.005205 ₿0.000000091	-9.57	$32.57M ₿637.9	$0.005762 ₿0.000000097	$0.005117 ₿0.000000091	$0 ₿0	$32.57M ₿637.9	$32.57M ₿637.9
859	Cartesi CTSI	$0.03644 ₿0.0000038	-2.75	$32.48M ₿3.07K	$0.03765 ₿0.0000040	$0.03587 ₿0.0000038	$2.45M ₿150.18	$36.47M ₿3.91K	$32.48M ₿3.07K
861	Phala Network PHA	$0.03951 ₿0.0000035	-4.43	$32.38M ₿2.27K	$0.04147 ₿0.0000038	$0.03898 ₿0.0000035	$5.41M ₿149.64	$39.54M ₿3.55K	$32.38M ₿2.27K
870	Derive DRV	$0.03694	6.39	$31.67M	$0.03715	$0.03412	$181.64K	$55.41M	$31.67M
871	DEAPCOIN DEP	$0.001156 ₿0.000000036	-0.37	$31.82M ₿854.82	$0.001167 ₿0.000000036	$0.001026 ₿0.000000034	$1.15M ₿22.54	$34.56M ₿1.09K	$31.82M ₿854.82
872	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$481.87K	$31.8M	$31.8M
873	Wrapped TAO WTAO	$288.24 ₿0.0088	-2.72	$31.72M ₿0	$298.65 ₿0.	$280.02 ₿0.	$797.95K ₿0	$31.72M ₿1.16K	$31.72M ₿0
874	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
880	Hyperlane HYPER	$0.1462	-1.37	$31.14M	$0.1652	$0.1441	$35.45M	$117.74M	$31.14M
881	Dacxi DXI	$0.000754 ₿0.0000000029	2.02	$31.13M ₿26.44	$0.000777 ₿0.000000010	$0.0007361 ₿0.0000000029	$416.42K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
882	XT.com Token XT	$5.14 ₿0.000034	-1.26	$31.06M ₿0	$5.21 ₿0.000035	$5.06 ₿0.000034	$9.07M ₿20.53	$5.14B ₿34.8K	$31.06M ₿0
883	stake.link SDL	$0.5666 ₿0.0000077	19.74	$30.97M ₿111.98	$0.5695 ₿0.0000078	$0.4729 ₿0.0000076	$55.82K ₿0	$56.96M ₿769.09	$30.97M ₿111.98
884	GameBuild GAME	$0.00167	-3.55	$30.96M	$0.001836	$0.001659	$1.84M	$35.86M	$30.96M
886	dKargo DKA	$0.00618 ₿0.00000056	-2.33	$30.92M ₿2.01K	$0.00644 ₿0.00000057	$0.006174 ₿0.00000052	$1.16M ₿96.01	$30.92M ₿2.7K	$30.92M ₿2.01K
890	AI Analysis Token AIAT	$0.2792 ₿0.0000077	-6.93	$30.81M ₿0	$0.3 ₿0.0000077	$0.2562 ₿0.0000073	$9.58K ₿16.83	$139.62M ₿3.89K	$30.81M ₿0
891	QANplatform QANX	$0.01809 ₿0.0000013	-0.22	$30.79M ₿2.23K	$0.01817 ₿0.0000013	$0.01771 ₿0.0000013	$173.88K ₿16.63	$38.03M ₿2.75K	$30.79M ₿2.23K
892	Tree TREE	$0.3031 ₿0.0000033	0.55	$30.72M ₿352.1	$0.3035 ₿0.0000036	$0.2979 ₿0.0000032	$18.88K ₿2.59	$35.03M ₿569.36	$30.72M ₿352.1
893	A Hunters Dream CAW	$0.00000004816 ₿0.0000000000015	-1.37	$30.67M ₿986.9	$0.0000000491 ₿0.0000000000016	$0.00000004767 ₿0.0000000000015	$572.49K ₿34.07	$32.11M ₿1.03K	$30.67M ₿986.9
894	Kujira KUJI	$0.07913 ₿0.000032	-4.63	$30.63M ₿4.01K	$0.08308 ₿0.000034	$0.07812 ₿0.000032	$491.66 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
897	Dogelon Mars ELON	$0.00000005512 ₿0.0000000000036	-0.89	$30.32M ₿1.99K	$0.00000005661 ₿0.0000000000040	$0.00000005452 ₿0.0000000000036	$3.92M ₿63.68	$55.17M ₿3.63K	$30.32M ₿1.99K
898	Advertise Coin ADCO	$0.6731 ₿0.000011	-1.89	$30.29M ₿505.41	$0.6889 ₿0.000011	$0.6731 ₿0.000011	$9.69K ₿0.17	$33.66M ₿561.56	$30.29M ₿505.41
901	SPACE ID ID	$0.07022 ₿0.000012	-3.60	$30.24M ₿5.42K	$0.07316 ₿0.000013	$0.06946 ₿0.000012	$4.61M ₿450	$140.23M ₿25.13K	$30.24M ₿5.42K
904	Smooth Love Potion SLP	$0.0008318 ₿0.000000076	-4.34	$30.17M ₿3.18K	$0.0008705 ₿0.000000081	$0.0008181 ₿0.000000076	$2.16M ₿254.16	$30.17M	$30.17M ₿3.18K
907	Banana Gun BANANA	$7.47 ₿0.00068	-2.92	$30.01M ₿1.66K	$7.72 ₿0.00071	$7.36 ₿0.00066	$3.46M ₿49.26	$63.16M ₿6.9K	$30.01M ₿1.66K
909	PunkStrategy PNKSTR	$0.03128	-17.86	$29.58M	$0.03866	$0.03154	$1.17M	$29.58M	$29.58M
910	CargoX CXO	$0.1782 ₿0.0000011	1.40	$29.81M ₿186.45	$0.1785	$0.1746	$7.66K ₿0	$38.36M ₿239.94	$29.81M ₿186.45
912	QuarkChain QKC	$0.004126 ₿0.00000019	-2.84	$29.7M ₿1.35K	$0.004259 ₿0.00000019	$0.00411 ₿0.00000019	$541.04K ₿25.59	$41.31M ₿1.94K	$29.7M ₿1.35K
913	Arcblock ABT	$0.3053 ₿0.000040	-3.01	$29.59M ₿4.03K	$0.3172 ₿0.000043	$0.2987 ₿0.000039	$220.8K ₿141.83	$55.83M ₿7.6K	$29.59M ₿4.03K
914	Ekubo Protocol EKUBO	$2.96	-5.76	$29.58M	$3.15	$2.94	$69.19K	$29.58M	$29.58M
920	Cookie DAO COOKIE	$0.04625	-6.55	$29.37M	$0.04957	$0.04579	$4.5M	$46.21M	$29.37M
922	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$29.27M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$68.51 ₿0	$29.27M ₿1.03K	$29.27M ₿1.03K
925	SX Network SX	$0.05396 ₿0.0000016	0.24	$29.06M ₿720.46	$0.05406 ₿0.0000016	$0.05383 ₿0.0000015	$750.73 ₿0.11	$53.92M ₿1.64K	$29.06M ₿720.46
927	Clearpool CPOOL	$0.03429 ₿0.0000033	-4.36	$29.04M ₿1.5K	$0.03612 ₿0.0000038	$0.03368 ₿0.0000033	$3.22M ₿52.84	$34.3M ₿3.36K	$29.04M ₿1.5K
928	Dialectic ETH Vault DETH	$3,124.33	-0.32	$28.99M	$3,141.65	$3,064.69	$54.09K	$28.99M	$28.99M
931	StakeStone STO	$0.1283	-1.18	$28.92M	$0.1303	$0.125	$18.69M	$128.35M	$28.92M
933	HUNT Platform HUNT	$0.1446 ₿0.0000075	-0.83	$28.87M ₿1.51K	$0.1533 ₿0.0000077	$0.1433 ₿0.0000070	$2.75M ₿68.66	$28.87M ₿1.51K	$28.87M ₿1.51K
934	Savings crvUSD SCRVUSD	$1.08	-0.01*	$28.83M	$1.08	$1.08	$1.25M	$28.82M	$28.83M
935	Adshares ADS	$0.7425 ₿0.0000062	-0.72	$28.81M ₿241.47	$0.7489 ₿0.0000064	$0.7323 ₿0.0000061	$678.41K ₿3.51	$28.83M ₿241.52	$28.81M ₿241.47
941	ankrETH ANKRETH	$3,751.19 ₿0.058	-0.27	$28.65M ₿1.04K	$3,767.16 ₿0.059	$3,674.61 ₿0.058	$36.46 ₿0.61	$28.65M ₿1.04K	$28.65M ₿1.04K
943	agEUR EURA	$1.18 ₿0.000015	0.26	$28.58M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$63.05K ₿19.45	$28.58M ₿272.47	$28.58M ₿272.47
945	Bifrost BFC	$0.02052 ₿0.0000012	0.10	$28.49M ₿1.76K	$0.02093 ₿0.0000013	$0.02027 ₿0.0000012	$1.12M ₿38.72	$48.5M ₿2.99K	$28.49M ₿1.76K
946	Chainflip FLIP	$0.4236 ₿0.000079	4.55	$28.29M ₿1.87K	$0.4262 ₿0.000080	$0.4003 ₿0.000076	$290.29K ₿37.63	$39.68M ₿7.35K	$28.29M ₿1.87K
947	Elastos ELA	$1.23 ₿0.000058	3.13	$28.25M ₿1.29K	$1.22 ₿0.000060	$1.18 ₿0.000058	$107.58K ₿13.5	$32.08M ₿1.5K	$28.25M ₿1.29K
948	ChainGPT CGPT	$0.03256 ₿0.0000045	-6.25	$28.21M ₿1.99K	$0.0348 ₿0.0000047	$0.03214 ₿0.0000044	$5.19M ₿126.9	$32.5M ₿4.56K	$28.21M ₿1.99K
949	Resolv RESOLV	$0.08144	2.93	$28.21M	$0.08663	$0.07879	$21.68M	$81.47M	$28.21M
950	Aergo AERGO	$0.05954 ₿0.0000023	-5.08	$28.14M ₿1.05K	$0.06904 ₿0.0000024	$0.05943 ₿0.0000023	$33.05M ₿27.23	$29.78M ₿1.18K	$28.14M ₿1.05K
952	StrikeCoin STRX	$0.03308 ₿0.0000013	-1.80	$28.06M ₿1.15K	$0.03377 ₿0.0000014	$0.0328 ₿0.0000013	$10.37K ₿16.98	$29.34M ₿1.21K	$28.06M ₿1.15K
954	NUMINE Token NUMI	$0.169	2.06	$28M	$0.1745	$0.1642	$528.66K	$168.94M	$28M
957	BounceBit BB	$0.06798	-6.12	$27.84M	$0.07262	$0.06715	$9.53M	$142.75M	$27.84M
959	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.10	$27.78M	$1.14	$1.13	$2.95K	$27.78M	$27.78M
961	Palladium Network PLLD	$0.5432	0.34	$27.63M	$0.551 ₿0.	$0.5316 ₿0.	$15.31K ₿0	$28.21M	$27.63M
962	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.57M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$12.83K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
965	Keep Network KEEP	$0.05009 ₿0.0000032	-0.98	$27.54M ₿1.8K	$0.05068 ₿0.0000034	$0.04998 ₿0.0000032	$1.48K ₿0.72	$50.1M ₿3.27K	$27.54M ₿1.8K
968	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$27.46M	$1.09	$1.09	$27.07	$27.46M	$27.46M
972	Stables Labs USDX USDX	$0.03982	-18.71	$27.26M	$0.04899	$0.03711	$1.09K	$27.26M	$27.26M
973	SingularityNET AGIX	$0.1032 ₿0.000014	-3.00	$27.25M ₿19.06K	$0.1065 ₿0.000015	$0.1014 ₿0.000014	$7.73K ₿2.42K	$58.82M ₿20.84K	$27.25M ₿19.06K
976	Avail AVAIL	$0.007503	17.97	$27.08M	$0.008094	$0.006239	$11.83M	$79.96M	$27.08M
981	sDOLA SDOLA	$1.17 ₿0.000015	0.01*	$26.55M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$98.52K	$26.92M	$26.55M ₿0
984	SEDA SEDA	$0.04125	-3.09	$26.29M	$0.04283	$0.04108	$818.02K	$41.92M	$26.29M
986	Uquid Coin UQC	$2.62 ₿0.00013	-12.10	$26.18M ₿1.32K	$2.98 ₿0.00013	$2.35 ₿0.00012	$12.61K ₿40.38	$104.72M ₿5.3K	$26.18M ₿1.32K
988	Metronome Synth USD MSUSD	$0.9942	0.01*	$26.17M	$0.9943	$0.9913	$4.78M	$25.82M	$26.17M
989	Boundless ZKC	$0.1183	-5.62	$26.02M	$0.1258	$0.117	$16.69M	$122.86M	$26.02M
992	Metronome Synth ETH MSETH	$3,084.2	-0.51	$25.94M	$3,106.29	$3,026.22	$4.24M	$26.29M	$25.94M
994	DevvE DEVVE	$0.2956 ₿0.000010	-2.63	$25.88M ₿0	$0.312 ₿0.000010	$0.2817 ₿0.0000089	$663.74K ₿19.33	$35.54M ₿205.32	$25.88M ₿0
995	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.37	-0.01	$25.83M	$683.57	$682.99	$1.53M	$25.83M	$25.83M
998	Marcopolo MAPO	$0.004169 ₿0.00000046	0.12	$25.64M ₿1.1K	$0.004197 ₿0.00000046	$0.004154 ₿0.00000043	$580.3K ₿52.38	$40.48M ₿1.25K	$25.64M ₿1.1K
999	Pocket Network POKT	$0.01273 ₿0.0000033	-3.81	$25.62M ₿5.59K	$0.01329 ₿0.0000038	$0.01268 ₿0.0000033	$939.65K ₿30.49	$29.94M ₿5.74K	$25.62M ₿5.59K
1000	WOLF WOLF	$0.0256	1.62	$25.61M	$0.0268	$0.02444	$59.3K	$25.61M	$25.61M
1005	Hegic HEGIC	$0.02332 ₿0.00000031	-2.03	$25.13M ₿339.69	$0.02394 ₿0.00000032	$0.02302 ₿0.00000030	$37.57 ₿0.67	$25.13M ₿339.69	$25.13M ₿339.69
1009	Coin98 C98	$0.02485 ₿0.0000059	-7.19	$24.85M ₿3.89K	$0.02692 ₿0.0000064	$0.02438 ₿0.0000058	$5.73M ₿403.72	$24.85M ₿5.3K	$24.85M ₿3.89K
1012	Spice SFI	$304.12 ₿0.00048	6.20	$24.75M ₿38.45	$321.72 ₿0.00055	$284.32 ₿0.00047	$136.64K ₿1.02	$28.48M ₿44.25	$24.75M ₿38.45
1019	Staked Frax USD SFRXUSD	$1.17	0.06	$24.44M	$1.17	$1.17	$299.75K	$24.44M	$24.44M
1021	Gyroscope GYD GYD	$1 ₿0.000014	0.73	$24.36M ₿295.39	$1.01 ₿0.000014	$0.9944 ₿0.000014	$65.39K ₿11.32	$24.36M ₿295.39	$24.36M ₿295.39
1024	Wrapped FRAX WFRAX	$0.6926	-2.07	$24.31M	$0.71 ₿0.	$0.686 ₿0.	$133.21K ₿0	$24.31M	$24.31M
1025	Reactive Network REACT	$0.05587	-2.52	$24.25M	$0.05798	$0.05498	$309.71K	$27.84M	$24.25M
1027	Electronic USD EUSD	$0.9994 ₿0.000014	0.10	$24.21M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$503.02K ₿6.75	$24.21M ₿322.2	$24.21M ₿322.2
1028	IX Swap IXS	$0.1341 ₿0.0000088	-7.80	$24.16M ₿1.47K	$0.1458 ₿0.0000092	$0.1329 ₿0.0000077	$148.29K ₿15.59	$24.16M ₿1.59K	$24.16M ₿1.47K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}