Página de resultados 5 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9438)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
809	Stables Labs USDX USDX	$0.05969	-5.81	$40.86M	$0.06872	$0.05505	$1.13K	$40.86M	$40.86M
810	SPACE ID ID	$0.09427 ₿0.000012	-1.44	$40.59M ₿5.42K	$0.09924 ₿0.000013	$0.09401 ₿0.000012	$7.79M ₿450	$188.24M ₿25.13K	$40.59M ₿5.42K
811	Ekubo Protocol EKUBO	$4.06	0.25	$40.65M	$4.15	$4.04	$270.58K	$40.65M	$40.65M
812	Aegis YUSD YUSD	$0.9985	-0.36	$40.45M	$1	$0.9898	$231.94K	$40.45M	$40.45M
814	GameBuild GAME	$0.002197	-1.64	$40.39M	$0.002295	$0.002205	$1.4M	$47.13M	$40.39M
815	Cobak Token CBK	$0.4102 ₿0.000014	-2.69	$40.39M ₿1.19K	$0.43 ₿0.000014	$0.4106 ₿0.000014	$5.78M ₿28.43	$41.06M ₿1.43K	$40.39M ₿1.19K
819	WAX WAXP	$0.01142 ₿0.0000012	-3.23	$40.07M ₿4.23K	$0.01199 ₿0.0000012	$0.01142 ₿0.0000012	$2.5M ₿108.14	$43.11M ₿4.64K	$40.07M ₿4.23K
822	Animecoin ANIME	$0.007142	-6.18	$39.95M	$0.00784	$0.007197	$37.87M	$72.13M	$39.95M
823	Nomina NOM	$0.01369	-1.65	$39.86M	$0.01494	$0.0137	$15.99M	$97.5M	$39.86M
824	Yield Basis YB	$0.4519	-6.64	$39.8M	$0.484	$0.4483	$33.74M	$319.32M	$39.8M
827	StakeStone STO	$0.1752	-1.58	$39.56M	$0.1807	$0.1756	$7.79M	$175.55M	$39.56M
829	Metal MTL	$0.4507 ₿0.000030	-3.86	$39.5M ₿1.96K	$0.4712 ₿0.000031	$0.4504 ₿0.000030	$3.26M ₿154.98	$39.5M ₿2.02K	$39.5M ₿1.96K
830	Cartesi CTSI	$0.04421 ₿0.0000038	-1.87	$39.32M ₿3.07K	$0.04678 ₿0.0000040	$0.04391 ₿0.0000038	$4.47M ₿150.18	$44.33M ₿3.91K	$39.32M ₿3.07K
831	Bit2Me B2M	$0.01335 ₿0.00000013	-2.62	$39.47M ₿663.89	$0.01371 ₿0.00000013	$0.01324 ₿0.00000013	$88.53K ₿1.26	$66.02M ₿678.59	$39.47M ₿663.89
833	Magic MAGIC	$0.123 ₿0.000014	-4.15	$39.02M ₿3.86K	$0.1327 ₿0.000014	$0.1236 ₿0.000013	$23.45M ₿857.34	$42.84M ₿4.99K	$39.02M ₿3.86K
837	Wrapped NXM WNXM	$78.95 ₿0.0010	-2.49	$39.01M ₿1.14K	$83.38 ₿0.0010	$78.72 ₿0.0010	$80.06K ₿63.3	$39.01M ₿1.14K	$39.01M ₿1.14K
838	ChainGPT CGPT	$0.04452 ₿0.0000045	-4.75	$38.57M ₿1.99K	$0.04783 ₿0.0000047	$0.04452 ₿0.0000044	$8.25M ₿126.9	$44.43M ₿4.56K	$38.57M ₿1.99K
840	Smooth Love Potion SLP	$0.001066 ₿0.000000076	-2.73	$38.66M ₿3.18K	$0.001132 ₿0.000000081	$0.00107 ₿0.000000076	$2.79M ₿254.16	$38.66M	$38.66M ₿3.18K
841	MEDXT MEDXT	$0.001849	10.85	$38.57M	$0.00204	$0.001618	$14.26K	$46.23M	$38.57M
844	Nym NYM	$0.04692 ₿0.0000033	0.20	$38.62M ₿2.39K	$0.04757 ₿0.0000033	$0.04683 ₿0.0000032	$1.92M ₿23.82	$47.02M ₿3.34K	$38.62M ₿2.39K
846	Dent DENT	$0.0004011 ₿0.000000026	-0.13	$38.48M ₿2.55K	$0.0004169 ₿0.000000028	$0.0003936 ₿0.000000026	$3.13M ₿153.75	$40.23M ₿2.67K	$38.48M ₿2.55K
848	Mainframe MFT	$0.004095 ₿0.00000016	460.80	$38.44M ₿1.55K	$0.004095 ₿0.00000016	$0.0007274 ₿0.00000016	$55.38 ₿0.17	$40.96M ₿1.65K	$38.44M ₿1.55K
852	Usual USUAL	$0.03652	20.52	$38.28M	$0.03959	$0.02973	$43.3M	$55.33M	$38.28M
855	Derive DRV	$0.04421	3.26	$37.81M	$0.04643	$0.04278	$249.53K	$66.38M	$37.81M
860	BLOCKv VEE	$0.01026 ₿0.00000012	-2.66	$37.44M ₿407.06	$0.01073 ₿0.00000013	$0.01022 ₿0.00000011	$20.73K ₿0.16	$37.44M ₿449.58	$37.44M ₿407.06
862	Destra Network DSYNC	$0.03694 ₿0.0000046	-9.69	$37.09M ₿0	$0.04198 ₿0.	$0.03705 ₿0.	$1.55M ₿0	$37.03M ₿4.68K	$37.09M ₿0
866	sETH SETH	$3,208.12 ₿0.050	-4.36	$37.38M ₿622.47	$3,462.9 ₿0.051	$3,214.63 ₿0.050	$152.77 ₿3.14	$37.38M ₿622.47	$37.38M ₿622.47
867	Liquity USD LUSD	$0.9997 ₿0.000014	-0.13	$37.21M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$207.72K ₿40.52	$37.21M ₿1.71K	$37.21M ₿1.71K
869	Universal ETH UNIETH	$3,629.35 ₿0.054	-4.55	$36.6M ₿0	$3,922.32 ₿0.054	$3,637.23 ₿0.053	$73.44K ₿0.09	$36.6M ₿3.5	$36.6M ₿0
872	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$77.3K ₿0	$104.27M ₿157.38	$36.68M ₿0
873	DevvE DEVVE	$0.4185 ₿0.000010	-0.28	$36.66M ₿0	$0.5328 ₿0.000010	$0.4192 ₿0.0000089	$2.25M ₿19.33	$50.34M ₿205.32	$36.66M ₿0
874	A Hunters Dream CAW	$0.00000005733 ₿0.0000000000015	-1.67	$36.65M ₿986.9	$0.00000006133 ₿0.0000000000016	$0.00000005734 ₿0.0000000000015	$658.73K ₿34.07	$38.38M ₿1.03K	$36.65M ₿986.9
877	Banana Gun BANANA	$9.02 ₿0.00068	-3.98	$36.42M ₿1.66K	$9.78 ₿0.00071	$9.02 ₿0.00066	$10.12M ₿49.26	$76.64M ₿6.9K	$36.42M ₿1.66K
881	Bifrost BFC	$0.02595 ₿0.0000012	1.06	$36.11M ₿1.76K	$0.02656 ₿0.0000013	$0.02564 ₿0.0000012	$772.33K ₿38.72	$61.48M ₿2.99K	$36.11M ₿1.76K
882	Dogelon Mars ELON	$0.00000006515 ₿0.0000000000036	-6.88	$35.58M ₿1.99K	$0.00000007142 ₿0.0000000000040	$0.00000006489 ₿0.0000000000036	$3.93M ₿63.68	$64.74M ₿3.63K	$35.58M ₿1.99K
885	SingularityNET AGIX	$0.133 ₿0.000014	-7.75	$35.44M ₿19.06K	$0.1471 ₿0.000015	$0.1332 ₿0.000014	$34.5K ₿2.42K	$90.83M ₿20.84K	$35.44M ₿19.06K
886	Avail AVAIL	$0.009968	22.33	$35.61M	$0.01011	$0.008034	$7.92M	$106.43M	$35.61M
888	Savings crvUSD SCRVUSD	$1.08	0.03	$35.44M	$1.08	$1.08	$1.47M	$35.44M	$35.44M
890	Boundless ZKC	$0.1748	-2.90	$35.1M	$0.1838	$0.1746	$23.04M	$174.68M	$35.1M
898	Reactive Network REACT	$0.08241	-12.09	$34.87M	$0.09451	$0.07572	$1.92M	$41.18M	$34.87M
900	Unipoly UNP	$0.1243 ₿0.00000061	-3.09	$34.68M ₿0	$0.1283 ₿0.00000064	$0.124 ₿0.00000049	$191.31K ₿0.37	$124.19M ₿616.43	$34.68M ₿0
905	QuarkChain QKC	$0.004793 ₿0.00000019	-3.70	$34.43M ₿1.35K	$0.005097 ₿0.00000019	$0.004793 ₿0.00000019	$1.04M ₿25.59	$47.96M ₿1.94K	$34.43M ₿1.35K
913	ResearchCoin RSC	$0.2714 ₿0.000010	-8.33	$34.01M ₿1.02K	$0.2972 ₿0.000011	$0.2713 ₿0.000010	$610.82K ₿4.35	$271.43M ₿10.77K	$34.01M ₿1.02K
914	BounceBit BB	$0.08229	-3.78	$33.99M	$0.08948	$0.08279	$13.15M	$174.3M	$33.99M
916	XT.com Token XT	$5.61 ₿0.000034	-1.97	$33.9M ₿0	$5.86 ₿0.000035	$5.61 ₿0.000034	$29.58M ₿20.53	$5.61B ₿34.8K	$33.9M ₿0
920	Aergo AERGO	$0.07109 ₿0.0000023	0.36	$33.67M ₿1.05K	$0.07395 ₿0.0000024	$0.07052 ₿0.0000023	$5.5M ₿27.23	$35.63M ₿1.18K	$33.67M ₿1.05K
921	ANyONe Protocol ANYONE	$0.4191 ₿0.000048	-4.36	$33.52M ₿3.58K	$0.4607 ₿0.000052	$0.4193 ₿0.000048	$909.58K ₿29.72	$41.94M ₿4.89K	$33.52M ₿3.58K
923	DEAPCOIN DEP	$0.001217 ₿0.000000036	-0.10	$33.58M ₿854.82	$0.001494 ₿0.000000036	$0.001213 ₿0.000000034	$2.44M ₿22.54	$36.47M ₿1.09K	$33.58M ₿854.82
924	Corn CORN	$0.06422	-10.44	$33.68M	$0.0724	$0.06376	$16.43M	$134.71M	$33.68M
925	Plume USD PUSD	$1	0.01	$33.53M	$1	$0.9952	$356.38K	$33.53M	$33.53M
926	Advertise Coin ADCO	$0.7446 ₿0.000011	-2.76	$33.54M ₿505.41	$0.8212 ₿0.000011	$0.743 ₿0.000011	$11.75K ₿0.17	$37.27M ₿561.56	$33.54M ₿505.41
931	ankrETH ANKRETH	$4,285.84 ₿0.058	0	$33.37M ₿1.04K	$4,285.84 ₿0.059	$4,070.27 ₿0.058	$7.09 ₿0.61	$33.37M ₿1.04K	$33.37M ₿1.04K
932	ZEROBASE ZBT	$0.1511	-2.87	$33.32M	$0.1593	$0.1513	$22.99M	$151.77M	$33.32M
933	Coin98 C98	$0.03268 ₿0.0000059	-3.19	$32.71M ₿3.89K	$0.03465 ₿0.0000064	$0.03245 ₿0.0000058	$9.22M ₿403.72	$32.71M ₿5.3K	$32.71M ₿3.89K
934	Hyperlane HYPER	$0.1599	-1.75	$32.9M	$0.1691	$0.16	$15.43M	$128.69M	$32.9M
935	Dialectic ETH Vault DETH	$3,299.59	-4.36	$32.93M	$3,568.42	$3,299.59	$1.25M	$32.93M	$32.93M
937	Renzo REZ	$0.007278 ₿0.0000055	-3.40	$32.82M	$0.007763	$0.007312	$7.86M	$72.4M	$32.82M
939	Solidus Ai Tech AITECH	$0.01901 ₿0.0000031	-2.37	$32.7M ₿1.67K	$0.01966 ₿0.0000034	$0.01905 ₿0.0000030	$11.06M ₿115.83	$37.87M ₿6.28K	$32.7M ₿1.67K
940	HUNT Platform HUNT	$0.1635 ₿0.0000075	-6.17	$32.65M ₿1.51K	$0.1789 ₿0.0000077	$0.1584 ₿0.0000070	$3.06M ₿68.66	$32.65M ₿1.51K	$32.65M ₿1.51K
941	SynFutures F	$0.01115	-1.92	$32.63M	$0.01158	$0.01094	$11.69M	$112.17M	$32.63M
942	Victoria VR VR	$0.003976 ₿0.00000040	1.87	$32.59M ₿2.57K	$0.004238 ₿0.00000042	$0.003889 ₿0.00000039	$1.1M ₿20.88	$67.25M ₿6.77K	$32.59M ₿2.57K
945	CHEX Token CHEX	$0.03226 ₿0.0000036	-14.50	$32.17M ₿3.61K	$0.03772 ₿0.0000036	$0.03224 ₿0.0000033	$1.08M ₿29.36	$32.17M ₿3.61K	$32.17M ₿3.61K
949	Tesla xStock TSLAX	$402.72	-6.67	$32.19M	$432.84	$402.5	$27.01M	$45.52M	$32.19M
950	Goldfinch GFI	$0.3413 ₿0.000055	1.44	$31.92M ₿4K	$0.3747 ₿0.000062	$0.3274 ₿0.000054	$593.48K ₿206.72	$39.05M ₿6.38K	$31.92M ₿4K
951	Autonolas OLAS	$0.1387 ₿0.000056	-3.18	$32.03M ₿2.46K	$0.1473 ₿0.000057	$0.1391 ₿0.000052	$216.73K ₿48.92	$65.85M ₿30.31K	$32.03M ₿2.46K
954	Adshares ADS	$0.8176 ₿0.0000062	-2.19	$31.82M ₿241.47	$0.8496 ₿0.0000064	$0.818 ₿0.0000061	$1.31M ₿3.51	$31.84M ₿241.52	$31.82M ₿241.47
957	Pocket Network POKT	$0.01574 ₿0.0000033	-0.80	$31.65M ₿5.59K	$0.01749 ₿0.0000038	$0.01565 ₿0.0000033	$3.05M ₿30.49	$36.99M ₿5.74K	$31.65M ₿5.59K
958	Uquid Coin UQC	$3.16 ₿0.00013	-0.90	$31.61M ₿1.32K	$3.27 ₿0.00013	$3.16 ₿0.00012	$27.79K ₿40.38	$126.46M ₿5.3K	$31.61M ₿1.32K
959	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.05	$31.53M ₿1.03K	$0.0253 ₿0.00000034	$0.02522 ₿0.00000033	$220.24 ₿0	$31.53M ₿1.03K	$31.53M ₿1.03K
960	Gods Unchained GODS	$0.07972 ₿0.0000041	-4.36	$31.46M ₿1.18K	$0.08505 ₿0.0000044	$0.07985 ₿0.0000041	$1.47M ₿18.04	$39.92M ₿2.07K	$31.46M ₿1.18K
963	Dacxi DXI	$0.0007866 ₿0.0000000029	0.99	$31.13M ₿26.44	$0.0008367 ₿0.000000010	$0.0007447 ₿0.0000000029	$434.77K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
965	c8ntinuum CTM	$0.03778	-3.36	$31.17M	$0.04008 ₿0.	$0.03768 ₿0.	$1.4M ₿0	$33.59M	$31.17M
968	Huobi Token HT	$0.2821 ₿0.000011	-1.15	$30.88M ₿1.84K	$0.2871 ₿0.000012	$0.2795 ₿0.000011	$11.25K ₿27.72	$30.88M ₿2.32K	$30.88M ₿1.84K
971	Keep Network KEEP	$0.05589 ₿0.0000032	-5.85	$30.74M ₿1.8K	$0.06264 ₿0.0000034	$0.05591 ₿0.0000032	$1.32K ₿0.72	$55.91M ₿3.27K	$30.74M ₿1.8K
973	SX Network SX	$0.05709 ₿0.0000016	0.05	$30.65M ₿720.46	$0.0574 ₿0.0000016	$0.05679 ₿0.0000015	$257.01 ₿0.11	$57.04M ₿1.64K	$30.65M ₿720.46
975	Kujira KUJI	$0.11 ₿0.000032	1.99	$30.63M ₿4.01K	$0.1144 ₿0.000034	$0.1074 ₿0.000032	$56.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
976	PunkStrategy PNKSTR	$0.03206	-12.56	$30.62M	$0.03707	$0.03211	$400.32K	$30.62M	$30.62M
982	SSV Network SSV	$4.16 ₿0.00076	-2.91	$29.51M ₿5.39K	$4.47 ₿0.00076	$4.19 ₿0.00068	$12.56M ₿676.96	$61.21M ₿8.58K	$29.51M ₿5.39K
984	agEUR EURA	$1.16 ₿0.000015	0.36	$29.76M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$97.45K ₿19.45	$29.76M ₿272.47	$29.76M ₿272.47
985	Adventure Gold AGLD	$0.3359 ₿0.000021	-2.70	$29.39M ₿1.63K	$0.3526 ₿0.000022	$0.3329 ₿0.000021	$10.35M ₿193.06	$31.21M ₿1.63K	$29.39M ₿1.63K
988	Celer Network CELR	$0.005199 ₿0.00000050	-4.63	$29.45M ₿2.84K	$0.005515 ₿0.00000050	$0.005202 ₿0.00000046	$2.59M ₿373.3	$52.17M ₿5.03K	$29.45M ₿2.84K
991	Wrapped QUIL QUIL	$0.03228	0.78	$29.24M	$0.03427	$0.03158	$307.89K	$29.24M	$29.24M
992	Elastos ELA	$1.25 ₿0.000058	0.01	$29.23M ₿1.29K	$1.33 ₿0.000060	$1.25 ₿0.000058	$203.48K ₿13.5	$33.21M ₿1.5K	$29.23M ₿1.29K
998	Alethea Artificial Liquid Intelligence Token ALI	$0.003169 ₿0.00000034	-0.08	$28.91M ₿1.19K	$0.003217 ₿0.00000035	$0.003107 ₿0.00000033	$1.28M ₿31.77	$31.3M ₿3.39K	$28.91M ₿1.19K
999	Zircuit ZRC	$0.01305	-1.93	$28.67M	$0.01377	$0.01305	$9.56M	$130.6M	$28.67M
1001	USUALx USUALX	$0.05614	15.23	$28.66M	$0.06298	$0.0477	$29.6K	$28.66M	$28.66M
1002	StrikeCoin STRX	$0.03358 ₿0.0000013	-1.14	$28.47M ₿1.15K	$0.03514 ₿0.0000014	$0.03336 ₿0.0000013	$18.58K ₿16.98	$29.77M ₿1.21K	$28.47M ₿1.15K
1009	Capx AI CAPX	$0.2737	1.67	$28.04M	$0.274	$0.2687	$1.73M	$273.57M	$28.04M
1010	Metronome Synth ETH MSETH	$3,263.49	-3.53	$27.77M	$3,531.39	$3,272.13	$6.64M	$27.77M	$27.77M
1014	AI Analysis Token AIAT	$0.2513 ₿0.0000077	83.55	$27.74M ₿0	$0.2999 ₿0.0000077	$0.06651 ₿0.0000073	$3.02K ₿16.83	$125.67M ₿3.89K	$27.74M ₿0
1015	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.04	$27.71M	$1.14	$1.13	$41.13K	$27.71M	$27.71M
1020	PepeCoin PEPECOIN	$0.2862 ₿0.000097	-0.44	$27.48M ₿0	$0.299 ₿0.00010	$0.279 ₿0.000090	$327.4K ₿141.64	$30.81M ₿12.9K	$27.48M ₿0
1021	SMARDEX SDEX	$0.002946 ₿0.00000032	-1.30	$27.48M ₿2.66K	$0.003006 ₿0.00000032	$0.002947 ₿0.00000031	$315.85K ₿25.34	$29.38M ₿3.21K	$27.48M ₿2.66K
1023	miMatic MIMATIC	$0.997 ₿0.000012	0.07	$27.48M ₿333.54	$0.998 ₿0.000012	$0.9963 ₿0.000011	$13.92K ₿0.48	$301.49M ₿3.67K	$27.48M ₿333.54
1025	Boba Network BOBA	$0.05518 ₿0.0000071	-2.38	$27.27M ₿2.75K	$0.05783 ₿0.0000074	$0.05534 ₿0.0000071	$7.77M ₿655.27	$27.63M ₿3.61K	$27.27M ₿2.75K
1028	Hegic HEGIC	$0.02516 ₿0.00000031	-3.26	$27.19M ₿339.69	$0.02695 ₿0.00000032	$0.02474 ₿0.00000030	$15.25K ₿0.67	$27.19M ₿339.69	$27.19M ₿339.69
1031	KernelDAO KERNEL	$0.1148	1.84	$27.17M	$0.1249	$0.1111	$101.04M	$114.76M	$27.17M
1034	DODO DODO	$0.02704 ₿0.0000032	-2.17	$27.07M ₿2.15K	$0.02845 ₿0.0000034	$0.0269 ₿0.0000032	$3.74M ₿187.8	$27.07M ₿3.26K	$27.07M ₿2.15K
1035	stake.link SDL	$0.4857 ₿0.0000077	-0.18	$26.59M ₿111.98	$0.5229 ₿0.0000078	$0.4754 ₿0.0000076	$2.95K ₿0	$48.58M ₿769.09	$26.59M ₿111.98
1036	Bone ShibaSwap BONE	$0.1079 ₿0.000010	-1.20	$26.97M ₿2.52K	$0.1129 ₿0.000010	$0.1064 ₿0.000010	$2.93M ₿135.83	$26.99M ₿2.52K	$26.97M ₿2.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}