Página de resultados 5 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9438)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	SPACE ID ID	$0.09139 ₿0.000012	-6.63	$39.36M ₿5.42K	$0.09924 ₿0.000013	$0.08981 ₿0.000012	$8.49M ₿450	$182.54M ₿25.13K	$39.36M ₿5.42K
814	Avalon AVL	$0.1548	-12.38	$39.37M	$0.182	$0.1548	$100.72M	$154.84M	$39.37M
815	Bit2Me B2M	$0.01327 ₿0.00000013	-1.63	$39.23M ₿663.89	$0.01361 ₿0.00000013	$0.01315 ₿0.00000013	$73.26K ₿1.26	$65.62M ₿678.59	$39.23M ₿663.89
817	GameBuild GAME	$0.002125	-4.81	$39.01M	$0.002263	$0.002125	$1.39M	$45.52M	$39.01M
818	WAX WAXP	$0.01111 ₿0.0000012	-6.62	$38.98M ₿4.23K	$0.01199 ₿0.0000012	$0.01099 ₿0.0000012	$1.93M ₿108.14	$41.94M ₿4.64K	$38.98M ₿4.23K
821	Animecoin ANIME	$0.006996	-9.75	$38.76M	$0.007793	$0.006873	$34.89M	$69.99M	$38.76M
822	Yield Basis YB	$0.44	-6.35	$38.7M	$0.4748	$0.4375	$33.77M	$310.54M	$38.7M
823	DOVU DOVU	$0.003877 ₿0.000000040	-11.46	$38.77M ₿333.14	$0.004448 ₿0.000000043	$0.00379 ₿0.000000039	$138.68K ₿2.36	$38.78M ₿402.18	$38.77M ₿333.14
825	Nym NYM	$0.04718 ₿0.0000033	0.14	$38.53M ₿2.39K	$0.04757 ₿0.0000033	$0.04668 ₿0.0000032	$2.75M ₿23.82	$46.92M ₿3.34K	$38.53M ₿2.39K
827	StakeStone STO	$0.1702	-4.65	$38.42M	$0.1799	$0.1688	$9.04M	$170.51M	$38.42M
828	MEDXT MEDXT	$0.001837	10.61	$38.36M	$0.00204	$0.001648	$64.78K	$45.98M	$38.36M
831	Cartesi CTSI	$0.04314 ₿0.0000038	-6.00	$38.29M ₿3.07K	$0.04678 ₿0.0000040	$0.04244 ₿0.0000038	$4.3M ₿150.18	$43.16M ₿3.91K	$38.29M ₿3.07K
832	Nomina NOM	$0.01317	-7.94	$38.23M	$0.01456	$0.01305	$15.06M	$93.51M	$38.23M
833	ChainGPT CGPT	$0.04409 ₿0.0000045	-7.19	$38.25M ₿1.99K	$0.04783 ₿0.0000047	$0.04303 ₿0.0000044	$9.04M ₿126.9	$44.06M ₿4.56K	$38.25M ₿1.99K
836	Smooth Love Potion SLP	$0.001056 ₿0.000000076	-5.20	$38.22M ₿3.18K	$0.001132 ₿0.000000081	$0.001032 ₿0.000000076	$3.01M ₿254.16	$38.22M	$38.22M ₿3.18K
837	Magic MAGIC	$0.1205 ₿0.000014	-6.58	$38.21M ₿3.86K	$0.1327 ₿0.000014	$0.1168 ₿0.000013	$22.38M ₿857.34	$41.94M ₿4.99K	$38.21M ₿3.86K
840	Wrapped NXM WNXM	$77.22 ₿0.0010	-4.64	$38.13M ₿1.14K	$83.38 ₿0.0010	$75.32 ₿0.0010	$81.16K ₿63.3	$38.13M ₿1.14K	$38.13M ₿1.14K
842	Corn CORN	$0.0719	3.87	$37.75M	$0.07219	$0.06376	$16.83M	$150.99M	$37.75M
845	BLOCKv VEE	$0.01028 ₿0.00000012	0.13	$37.41M ₿407.06	$0.01073 ₿0.00000013	$0.009809 ₿0.00000011	$34.43K ₿0.16	$37.41M ₿449.58	$37.41M ₿407.06
847	Dent DENT	$0.0003915 ₿0.000000026	-4.45	$37.48M ₿2.55K	$0.0004169 ₿0.000000028	$0.0003831 ₿0.000000026	$3.14M ₿153.75	$39.18M ₿2.67K	$37.48M ₿2.55K
850	Alchemix ALCX	$14.98 ₿0.00056	22.21	$37.32M ₿1.22K	$17.14 ₿0.00058	$11.94 ₿0.00049	$102.76M ₿419.86	$46.09M ₿1.62K	$37.32M ₿1.22K
851	Destra Network DSYNC	$0.03732 ₿0.0000046	-7.89	$37.34M ₿0	$0.04198 ₿0.	$0.03435 ₿0.	$2.43M ₿0	$37.28M ₿4.68K	$37.34M ₿0
853	Liquity USD LUSD	$1 ₿0.000014	-0.27	$37.22M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$205.89K ₿40.52	$37.22M ₿1.71K	$37.22M ₿1.71K
855	Stables Labs USDX USDX	$0.05408	-15.90	$37.02M	$0.06872	$0.04517	$3.57K	$37.02M	$37.02M
861	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$81.59K ₿0	$104.27M ₿157.38	$36.68M ₿0
863	TOMI TOMI	$0.000002179 ₿0.000010	-21.43	$36.19M ₿1.22K	$0.00000286 ₿0.000010	$0.000002179 ₿0.0000099	$384.46K ₿267.23	$36.19M ₿1.47K	$36.19M ₿1.22K
864	sETH SETH	$3,126.97 ₿0.050	-7.21	$36.26M ₿622.47	$3,462.9 ₿0.051	$3,076.22 ₿0.050	$666.48 ₿3.14	$36.26M ₿622.47	$36.26M ₿622.47
867	A Hunters Dream CAW	$0.00000005678 ₿0.0000000000015	-2.49	$36.17M ₿986.9	$0.00000006133 ₿0.0000000000016	$0.00000005576 ₿0.0000000000015	$734.26K ₿34.07	$37.88M ₿1.03K	$36.17M ₿986.9
868	Derive DRV	$0.04174	-5.92	$36.12M	$0.04643	$0.04025	$276.03K	$63.42M	$36.12M
872	Universal ETH UNIETH	$3,559.62 ₿0.054	-6.41	$35.91M ₿0	$3,922.32 ₿0.054	$3,487.31 ₿0.053	$11.72K ₿0.09	$35.91M ₿3.5	$35.91M ₿0
873	Savings crvUSD SCRVUSD	$1.08	0.02	$35.91M	$1.08	$1.08	$2.13M	$35.91M	$35.91M
874	Dogelon Mars ELON	$0.00000006521 ₿0.0000000000036	-5.40	$35.84M ₿1.99K	$0.00000007021 ₿0.0000000000040	$0.00000006283 ₿0.0000000000036	$4.59M ₿63.68	$65.21M ₿3.63K	$35.84M ₿1.99K
875	DevvE DEVVE	$0.4101 ₿0.000010	-2.36	$35.84M ₿0	$0.5328 ₿0.000010	$0.4014 ₿0.0000089	$1.38M ₿19.33	$49.22M ₿205.32	$35.84M ₿0
880	Banana Gun BANANA	$8.84 ₿0.00068	-7.66	$35.52M ₿1.66K	$9.78 ₿0.00071	$8.68 ₿0.00066	$9.78M ₿49.26	$74.75M ₿6.9K	$35.52M ₿1.66K
881	Bifrost BFC	$0.02542 ₿0.0000012	-1.24	$35.38M ₿1.76K	$0.02655 ₿0.0000013	$0.0254 ₿0.0000012	$1.53M ₿38.72	$60.23M ₿2.99K	$35.38M ₿1.76K
892	SingularityNET AGIX	$0.129 ₿0.000014	-11.52	$34.34M ₿19.06K	$0.1471 ₿0.000015	$0.1278 ₿0.000014	$35.02K ₿2.42K	$88.02M ₿20.84K	$34.34M ₿19.06K
898	Unipoly UNP	$0.1221 ₿0.00000061	-3.19	$34.1M ₿0	$0.1261 ₿0.00000064	$0.1219 ₿0.00000049	$231.9K ₿0.37	$122.12M ₿616.43	$34.1M ₿0
903	Solidus Ai Tech AITECH	$0.01972 ₿0.0000031	1.66	$33.85M ₿1.67K	$0.02028 ₿0.0000034	$0.01894 ₿0.0000030	$13.58M ₿115.83	$39.21M ₿6.28K	$33.85M ₿1.67K
904	QuarkChain QKC	$0.004706 ₿0.00000019	-7.17	$33.79M ₿1.35K	$0.005097 ₿0.00000019	$0.004599 ₿0.00000019	$1.16M ₿25.59	$47.07M ₿1.94K	$33.79M ₿1.35K
905	Usual USUAL	$0.0322	3.81	$33.81M	$0.03959	$0.03077	$50.79M	$48.88M	$33.81M
908	Boundless ZKC	$0.1671	-7.72	$33.69M	$0.1827	$0.1668	$24.63M	$167.65M	$33.69M
913	Plume USD PUSD	$0.9996	-0.26	$33.66M	$1.01	$0.9945	$426.47K	$33.66M	$33.66M
917	Aergo AERGO	$0.07035 ₿0.0000023	-2.76	$33.26M ₿1.05K	$0.07395 ₿0.0000024	$0.06864 ₿0.0000023	$7.52M ₿27.23	$35.2M ₿1.18K	$33.26M ₿1.05K
918	Reactive Network REACT	$0.07818	-7.83	$33.24M	$0.0868	$0.07528	$1.66M	$39.09M	$33.24M
919	XT.com Token XT	$5.5 ₿0.000034	-4.72	$33.24M ₿0	$5.86 ₿0.000035	$5.4 ₿0.000034	$38.5M ₿20.53	$5.5B ₿34.8K	$33.24M ₿0
920	BounceBit BB	$0.0809	-7.47	$33.16M	$0.089	$0.0795	$14.95M	$170.07M	$33.16M
924	Coin98 C98	$0.03282 ₿0.0000059	-4.59	$32.81M ₿3.89K	$0.03465 ₿0.0000064	$0.03172 ₿0.0000058	$9.5M ₿403.72	$32.81M ₿5.3K	$32.81M ₿3.89K
926	DEAPCOIN DEP	$0.00119 ₿0.000000036	-3.20	$32.76M ₿854.82	$0.001263 ₿0.000000036	$0.00119 ₿0.000000034	$2.89M ₿22.54	$35.57M ₿1.09K	$32.76M ₿854.82
927	Advertise Coin ADCO	$0.724 ₿0.000011	-6.09	$32.58M ₿505.41	$0.8212 ₿0.000011	$0.7149 ₿0.000011	$10.92K ₿0.17	$36.2M ₿561.56	$32.58M ₿505.41
928	ANyONe Protocol ANYONE	$0.407 ₿0.000048	-6.63	$32.53M ₿3.58K	$0.4607 ₿0.000052	$0.3922 ₿0.000048	$891.75K ₿29.72	$40.7M ₿4.89K	$32.53M ₿3.58K
929	ResearchCoin RSC	$0.2595 ₿0.000010	-10.50	$32.51M ₿1.02K	$0.2972 ₿0.000011	$0.2544 ₿0.000010	$801.09K ₿4.35	$259.47M ₿10.77K	$32.51M ₿1.02K
931	Tesla xStock TSLAX	$401.19	-6.99	$32.48M	$432	$397.44	$36.23M	$45.33M	$32.48M
933	Hyperlane HYPER	$0.1571	-5.15	$32.35M	$0.1691	$0.1531	$11.57M	$126.54M	$32.35M
934	Victoria VR VR	$0.003975 ₿0.00000040	-0.84	$32.36M ₿2.57K	$0.004238 ₿0.00000042	$0.003856 ₿0.00000039	$1.11M ₿20.88	$66.77M ₿6.77K	$32.36M ₿2.57K
936	Dialectic ETH Vault DETH	$3,233.77	-6.63	$32.12M	$3,568.42	$3,169.48	$1.21M	$32.12M	$32.12M
938	SynFutures F	$0.011	-3.60	$31.99M	$0.01158	$0.01061	$14.93M	$109.99M	$31.99M
940	HUNT Platform HUNT	$0.16 ₿0.0000075	-4.95	$31.84M ₿1.51K	$0.1709 ₿0.0000077	$0.1576 ₿0.0000070	$3.45M ₿68.66	$31.84M ₿1.51K	$31.84M ₿1.51K
945	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.01	$31.53M ₿1.03K	$0.02531 ₿0.00000034	$0.02522 ₿0.00000033	$130.71 ₿0	$31.53M ₿1.03K	$31.53M ₿1.03K
948	Renzo REZ	$0.007008 ₿0.0000055	-8.81	$31.39M	$0.007763	$0.006891	$8.59M	$69.25M	$31.39M
949	Adshares ADS	$0.8087 ₿0.0000062	-3.46	$31.33M ₿241.47	$0.8496 ₿0.0000064	$0.7997 ₿0.0000061	$1.9M ₿3.51	$31.35M ₿241.52	$31.33M ₿241.47
950	CHEX Token CHEX	$0.03125 ₿0.0000036	-10.62	$31.35M ₿3.61K	$0.03497 ₿0.0000036	$0.03114 ₿0.0000033	$1.15M ₿29.36	$31.35M ₿3.61K	$31.35M ₿3.61K
951	Autonolas OLAS	$0.136 ₿0.000056	-6.15	$31.15M ₿2.46K	$0.1473 ₿0.000057	$0.1345 ₿0.000052	$294.99K ₿48.92	$64.05M ₿30.31K	$31.15M ₿2.46K
952	Keep Network KEEP	$0.05168 ₿0.0000032	-16.11	$28.43M ₿1.8K	$0.06163 ₿0.0000034	$0.05589 ₿0.0000032	$3.2K ₿0.72	$51.71M ₿3.27K	$28.43M ₿1.8K
953	Avail AVAIL	$0.008795	6.39	$30.89M	$0.01036	$0.008248	$13.85M	$92.31M	$30.89M
954	Dacxi DXI	$0.0007836 ₿0.0000000029	-1.27	$31.13M ₿26.44	$0.0008367 ₿0.000000010	$0.0007646 ₿0.0000000029	$422.32K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
955	Pocket Network POKT	$0.01541 ₿0.0000033	-8.23	$31.02M ₿5.59K	$0.0168 ₿0.0000038	$0.01478 ₿0.0000033	$1.77M ₿30.49	$36.26M ₿5.74K	$31.02M ₿5.59K
956	Uquid Coin UQC	$3.07 ₿0.00013	-3.66	$30.74M ₿1.32K	$3.19 ₿0.00013	$3.07 ₿0.00012	$9.16K ₿40.38	$122.97M ₿5.3K	$30.74M ₿1.32K
959	ZEROBASE ZBT	$0.1391	-12.24	$30.6M	$0.1586	$0.1394	$27.25M	$139.37M	$30.6M
960	Kujira KUJI	$0.09946 ₿0.000032	-11.59	$30.63M ₿4.01K	$0.1144 ₿0.000034	$0.09774 ₿0.000032	$199.42 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
961	Goldfinch GFI	$0.3273 ₿0.000055	-1.63	$30.58M ₿4K	$0.3747 ₿0.000062	$0.3268 ₿0.000054	$636.91K ₿206.72	$37.42M ₿6.38K	$30.58M ₿4K
963	Huobi Token HT	$0.2784 ₿0.000011	-1.76	$30.09M ₿1.84K	$0.2871 ₿0.000012	$0.2736 ₿0.000011	$12.07K ₿27.72	$30.09M ₿2.32K	$30.09M ₿1.84K
966	ankrETH ANKRETH	$3,879.16 ₿0.058	-6.24	$30.21M ₿1.04K	$4,285.84 ₿0.059	$3,805.9 ₿0.058	$2.05K ₿0.61	$30.21M ₿1.04K	$30.21M ₿1.04K
969	Gods Unchained GODS	$0.07617 ₿0.0000041	-8.98	$30.05M ₿1.18K	$0.08385 ₿0.0000044	$0.07549 ₿0.0000041	$1.06M ₿18.04	$38.13M ₿2.07K	$30.05M ₿1.18K
973	c8ntinuum CTM	$0.03618	-8.13	$29.85M	$0.04008 ₿0.	$0.03538 ₿0.	$1.48M ₿0	$32.17M	$29.85M
975	agEUR EURA	$1.16 ₿0.000015	0.24	$29.75M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$115.16K ₿19.45	$29.75M ₿272.47	$29.75M ₿272.47
976	SX Network SX	$0.05512 ₿0.0000016	-3.67	$29.62M ₿720.46	$0.0574 ₿0.0000016	$0.05489 ₿0.0000015	$5.53K ₿0.11	$55.11M ₿1.64K	$29.62M ₿720.46
982	Celer Network CELR	$0.005135 ₿0.00000050	-5.44	$28.99M ₿2.84K	$0.005515 ₿0.00000050	$0.005014 ₿0.00000046	$2.59M ₿373.3	$51.36M ₿5.03K	$28.99M ₿2.84K
983	Alethea Artificial Liquid Intelligence Token ALI	$0.003156 ₿0.00000034	0.91	$28.82M ₿1.19K	$0.003217 ₿0.00000035	$0.003092 ₿0.00000033	$1.85M ₿31.77	$31.19M ₿3.39K	$28.82M ₿1.19K
985	SSV Network SSV	$4.04 ₿0.00076	-7.75	$28.68M ₿5.39K	$4.47 ₿0.00076	$3.96 ₿0.00068	$14.73M ₿676.96	$59.49M ₿8.58K	$28.68M ₿5.39K
989	Elastos ELA	$1.24 ₿0.000058	-4.52	$28.57M ₿1.29K	$1.33 ₿0.000060	$1.21 ₿0.000058	$339.38K ₿13.5	$32.45M ₿1.5K	$28.57M ₿1.29K
992	StrikeCoin STRX	$0.03339 ₿0.0000013	-3.49	$28.32M ₿1.15K	$0.03514 ₿0.0000014	$0.03256 ₿0.0000013	$9.76K ₿16.98	$29.62M ₿1.21K	$28.32M ₿1.15K
993	Adventure Gold AGLD	$0.3242 ₿0.000021	-6.45	$28.33M ₿1.63K	$0.3521 ₿0.000022	$0.3217 ₿0.000021	$9.51M ₿193.06	$30.08M ₿1.63K	$28.33M ₿1.63K
996	Wrapped QUIL QUIL	$0.03117	-4.48	$28.13M	$0.03427	$0.02926	$331.84K	$28.13M	$28.13M
1000	Capx AI CAPX	$0.2734	1.72	$28.02M	$0.274	$0.2687	$1.77M	$273.41M	$28.02M
1001	Metronome Synth ETH MSETH	$3,201.86	-6.55	$27.99M	$3,531.39	$3,138.77	$5.86M	$27.99M	$27.99M
1002	Zircuit ZRC	$0.01269	-6.43	$27.89M	$0.01377	$0.01248	$13.55M	$127.08M	$27.89M
1005	AI Analysis Token AIAT	$0.252 ₿0.0000077	59.75	$27.81M ₿0	$0.2999 ₿0.0000077	$0.1577 ₿0.0000073	$3.61K ₿16.83	$126.03M ₿3.89K	$27.81M ₿0
1008	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.14	$27.71M	$1.14	$1.13	$41.13K	$27.71M	$27.71M
1011	miMatic MIMATIC	$0.9987 ₿0.000012	0.18	$27.53M ₿333.54	$0.9991 ₿0.000012	$0.9963 ₿0.000011	$20.34K ₿0.48	$302M ₿3.67K	$27.53M ₿333.54
1015	Puffer PUFFER	$0.0839	-6.10	$27.27M	$0.1001	$0.0799	$26.96M	$84.07M	$27.27M
1018	Staked Frax USD SFRXUSD	$1.17	-0.08	$27.11M	$1.17	$1.17	$1.04M	$27.11M	$27.11M
1019	PunkStrategy PNKSTR	$0.02845	-20.25	$26.98M	$0.03707	$0.0281	$366.41K	$26.98M	$26.98M
1020	SMARDEX SDEX	$0.002898 ₿0.00000032	-2.95	$27.02M ₿2.66K	$0.003006 ₿0.00000032	$0.002894 ₿0.00000031	$374.96K ₿25.34	$28.89M ₿3.21K	$27.02M ₿2.66K
1021	Ondo U.S. Dollar Token USDON	$1	0	$27.01M	$1	$1	$6.07M	$27.01M	$27.01M
1023	Boba Network BOBA	$0.05456 ₿0.0000071	-3.94	$26.93M ₿2.75K	$0.0577 ₿0.0000074	$0.05325 ₿0.0000071	$8.51M ₿655.27	$27.28M ₿3.61K	$26.93M ₿2.75K
1025	Hegic HEGIC	$0.02484 ₿0.00000031	-5.18	$26.77M ₿339.69	$0.02695 ₿0.00000032	$0.02371 ₿0.00000030	$38.65K ₿0.67	$26.77M ₿339.69	$26.77M ₿339.69
1029	PepeCoin PEPECOIN	$0.2768 ₿0.000097	-2.45	$26.56M ₿0	$0.299 ₿0.00010	$0.2724 ₿0.000090	$293.58K ₿141.64	$29.78M ₿12.9K	$26.56M ₿0
1032	DODO DODO	$0.02651 ₿0.0000032	-5.71	$26.53M ₿2.15K	$0.02845 ₿0.0000034	$0.02623 ₿0.0000032	$3.78M ₿187.8	$26.53M ₿3.26K	$26.53M ₿2.15K
1036	DUSK Network DUSK	$0.05257 ₿0.0000064	-4.60	$26.32M ₿2.94K	$0.05546 ₿0.0000070	$0.0506 ₿0.0000063	$8.48M ₿331.1	$26.32M ₿3.22K	$26.32M ₿2.94K
1044	USUALx USUALX	$0.05209	4.12	$26.01M	$0.06298	$0.04934	$77.82K	$26.01M	$26.01M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}