$3.32T
Сapitalización del mercado total
$75.82B
Volumen total
BTC 57.30%     ETH 12.04%
Predominio

Página de resultados 5 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum
Ecosistema de Ethereum (9481)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
819 OpenLedger  OPEN $0.1773
₿0.0000018
3.45 $38.23M
₿404.39
$0.1811
₿0.0000019
$0.1695
₿0.0000017
$6.86M
₿73.03
$177.38M
₿1.88K
$38.23M
₿404.39
Predicción de precios de OpenLedger(open)
821 Civic  CVC $0.04757
₿0.00000050
2.67 $38.16M
₿401.81
$0.04789
₿0.00000050
$0.04615
₿0.00000048
$3.07M
₿31.78
$47.58M
₿501.01
$38.16M
₿401.81
Predicción de precios de Civic(cvc)
822 DEAPCOIN  DEP $0.001381
₿0.000000014
1.00 $38.03M
₿398.09
$0.001387
₿0.000000014
$0.001363
₿0.000000014
$135.6K
₿1.41
$41.3M
₿432.32
$38.03M
₿398.09
Predicción de precios de DEAPCOIN(dep)
823 Universal ETH  UNIETH $3,714.87
₿0.039
0.97 $37.86M
₿397.99
$3,728.28
₿0.039
$3,657.24
₿0.038
$1.64K
₿0.01
$37.86M
₿397.99
$37.86M
₿397.99
Predicción de precios de Universal ETH(unieth)
828 RIF Token  RIF $0.03753
₿0.00000039
3.91 $37.55M
₿396.11
$0.03792
₿0.00000039
$0.036
₿0.00000038
$982.22K
₿10.37
$37.55M
₿396.11
$37.55M
₿396.11
Predicción de precios de RIF Token(rif)
833 Apro  AT $0.1627
₿0.0000017
-4.01 $37.45M
₿391.91
$0.1724
₿0.0000018
$0.1623
₿0.0000017
$6.78M
₿73.93
$162.83M
₿1.7K
$37.45M
₿391.91
Predicción de precios de Apro(at)
834 Wrapped XRP  WXRP $2.07
₿0.000021
1.35 $37.14M
₿390.03
$2.09
₿0.000021
$2.03
₿0.000021
$4.11K
₿0.04
$37.14M
₿390.03
$37.14M
₿390.03
Predicción de precios de Wrapped XRP(wxrp)
837 Taiko  TAIKO $0.1813
₿0.0000019
2.61 $36.96M
₿388.09
$0.1817
₿0.0000019
$0.1755
₿0.0000018
$2.49M
₿25.98
$181.24M
₿1.9K
$36.96M
₿388.09
Predicción de precios de Taiko(taiko)
838 Corn  CORN $0.07026
₿0.00000073
0.35 $36.87M
₿386.73
$0.0709
₿0.00000074
$0.06997
₿0.00000073
$6M
₿62.64
$147.48M
₿1.55K
$36.87M
₿386.73
Predicción de precios de Corn(corn)
840 BOTXCOIN  BOTX $0.6241
₿0.0000065
-0.42 $36.68M
₿335.76
$0.6285
₿0.0000066
$0.6213
₿0.0000065
$63.87K
₿0.67
$104.27M
₿954.37
$36.68M
₿335.76
Predicción de precios de BOTXCOIN(botx)
841 Wrapped NXM  WNXM $78.76
₿0.00082
-1.65 $36.69M
₿383.35
$80.36
₿0.00084
$77.86
₿0.00081
$83.24K
₿0.87
$36.69M
₿383.35
$36.69M
₿383.35
Predicción de precios de Wrapped NXM(wnxm)
845 Across Protocol  ACX $0.05487
₿0.00000057
2.01 $36.32M
₿383.4
$0.05543
₿0.00000058
$0.05332
₿0.00000056
$1.77M
₿18.42
$54.87M
₿579.23
$36.32M
₿383.4
Predicción de precios de Across Protocol(acx)
848 DIAdata  DIA $0.2989
₿0.0000031
1.25 $35.79M
₿377.68
$0.3018
₿0.0000031
$0.2927
₿0.0000030
$2.04M
₿21.51
$50.49M
₿532.76
$35.79M
₿377.68
Predicción de precios de DIAdata(dia)
849 Balancer  BAL $0.5523
₿0.0000058
0.66 $35.67M
₿375.13
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.27M
₿13.45
$39.37M
₿414.01
$35.67M
₿375.13
Predicción de precios de Balancer(bal)
851 PAAL AI  PAAL $0.03994
₿0.00000041
23.17 $35.67M
₿369.14
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.38M
₿45.36
$39.74M
₿411.31
$35.67M
₿369.14
Predicción de precios de PAAL AI(paal)
853 Zentry  ZENT $0.004689
₿0.000000046
7.56 $35.57M
₿361.52
$0.004615
₿0.000000046
$0.004355
₿0.000000045
$2.12M
₿15.85
$44.33M
₿450.6
$35.57M
₿361.52
Predicción de precios de Zentry(zent)
856 GameBuild  GAME $0.001905
₿0.000000019
11.78 $35.49M
₿371.96
$0.002089
₿0.000000021
$0.001698
₿0.000000017
$35.26M
₿361.41
$40.82M
₿427.86
$35.49M
₿371.96
Predicción de precios de GameBuild(game)
859 Gravity (by Galxe)  G $0.004887
₿0.000000051
-0.68 $35.35M
₿372.65
$0.004925
₿0.000000052
$0.00482
₿0.000000050
$2.45M
₿26.26
$58.65M
₿618.27
$35.35M
₿372.65
Predicción de precios de Gravity (by Galxe)(g)
860 Osaka Protocol  OSAK $0.00000004634
₿0.00000000000048
-1.51 $35.29M
₿370.29
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$35.44K
₿0.37
$35.29M
₿370.29
$35.29M
₿370.29
Predicción de precios de Osaka Protocol(osak)
861 Metal  MTL $0.3964
₿0.0000041
0.91 $35.34M
₿372.39
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$2.17M
₿22.16
$35.34M
₿372.39
$35.34M
₿372.39
Predicción de precios de Metal(mtl)
863 Bit2Me  B2M $0.0118
₿0.00000012
-1.54 $34.86M
₿364.44
$0.0121
₿0.00000012
$0.01171
₿0.00000012
$43.86K
₿0.46
$58.33M
₿609.82
$34.86M
₿364.44
Predicción de precios de Bit2Me(b2m)
866 Cobak Token  CBK $0.3509
₿0.0000036
1.81 $34.8M
₿364.82
$0.3545
₿0.0000037
$0.3432
₿0.0000036
$2.94M
₿30.99
$35.08M
₿367.8
$34.8M
₿364.82
Predicción de precios de Cobak Token(cbk)
867 aixbt  AIXBT $0.03479
₿0.00000036
2.19 $34.62M
₿367.86
$0.03585
₿0.00000037
$0.03373
₿0.00000035
$12.11M
₿127.14
$34.8M
₿369.84
$34.62M
₿367.86
Predicción de precios de aixbt(aixbt)
868 BLOCKv  VEE $0.009485
₿0.000000099
-7.31 $34.62M
₿363.28
$0.01024
₿0.00000010
$0.007036
₿0.000000074
$844.14K
₿8.72
$34.62M
₿363.28
$34.62M
₿363.28
Predicción de precios de BLOCKv(vee)
871 Liquity USD  LUSD $0.9976
₿0.000010
-0.04 $34.55M
₿361.62
$1
₿0.000010
$0.9938
₿0.000010
$86.31K
₿0.75
$34.55M
₿361.62
$34.55M
₿361.62
872 Cartesi  CTSI $0.03802
₿0.00000040
4.23 $34.29M
₿362.48
$0.03868
₿0.00000040
$0.03643
₿0.00000038
$4.05M
₿41.01
$38.06M
₿402.28
$34.29M
₿362.48
Predicción de precios de Cartesi(ctsi)
875 Bifrost  BFC $0.02453
₿0.00000025
-1.65 $34.12M
₿359.08
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$907.54K
₿9.89
$58.09M
₿611.33
$34.12M
₿359.08
Predicción de precios de Bifrost(bfc)
877 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000010
-0.26 $33.96M
₿356.59
$1.01
₿0.000010
$0.9969
₿0.000010
$1.35M
₿14.12
$33.96M
₿356.74
$33.96M
₿356.59
Predicción de precios de f(x) Protocol fxUSD(fxusd)
878 SPACE ID  ID $0.07885
₿0.00000083
2.83 $33.94M
₿358.74
$0.08077
₿0.00000084
$0.07598
₿0.00000080
$21.14M
₿223.61
$157.4M
₿1.66K
$33.94M
₿358.74
Predicción de precios de SPACE ID(id)
879 Orderly  ORDER $0.09322
₿0.00000098
3.14 $33.92M
₿358.12
$0.0941
₿0.00000098
$0.08973
₿0.00000094
$2.5M
₿25.98
$93.23M
₿984.27
$33.92M
₿358.12
Predicción de precios de Orderly(order)
882 Power Protocol  POWER $0.1603
₿0.0000016
3.92 $33.67M
₿354.56
$0.1627
₿0.0000017
$0.1496
₿0.0000015
$9.01M
₿43.82
$160.35M
₿1.69K
$33.67M
₿354.56
Predicción de precios de Power Protocol(power)
883 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.10 $33.37M
₿349.82
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$53.09K
₿0.56
$44.67M
₿468.23
$33.37M
₿349.82
Predicción de precios de Ocean Protocol(ocean)
886 Phala Network  PHA $0.04039
₿0.00000042
4.51 $33.35M
₿352.21
$0.04088
₿0.00000042
$0.03832
₿0.00000040
$5.72M
₿60.66
$40.4M
₿426.61
$33.35M
₿352.21
Predicción de precios de Phala Network(pha)
887 Token Pocket  TPT $0.01023
₿0.00000010
0.52 $33.31M
₿347.5
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$59K
₿0.75
$33.31M
₿347.5
$33.31M
₿347.5
Predicción de precios de Token Pocket(tpt)
888 XT.com Token  XT $5.5
₿0.000057
1.15 $33.27M
₿349.49
$5.51
₿0.000057
$5.43
₿0.000057
$6.44M
₿67.91
$5.5B
₿57.81K
$33.27M
₿349.49
Predicción de precios de XT.com Token(xt)
889 Magic  MAGIC $0.1047
₿0.0000011
6.39 $33.28M
₿357.23
$0.1082
₿0.0000011
$0.09762
₿0.0000010
$19.44M
₿195.68
$36.43M
₿391.03
$33.28M
₿357.23
Predicción de precios de Magic(magic)
891 AI Analysis Token  AIAT $0.2987
₿0.0000031
0.94 $32.97M
₿344.06
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$22.14K
₿0.23
$149.37M
₿1.56K
$32.97M
₿344.06
Predicción de precios de AI Analysis Token(aiat)
892 Aurora  AURORA $0.04902
₿0.00000051
-0.77 $32.96M
₿345.68
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$650.49K
₿6.85
$49.02M
₿514.13
$32.96M
₿345.68
Predicción de precios de Aurora(aurora)
893 Advertise Coin  ADCO $0.7288
₿0.0000076
0.86 $32.8M
₿344.73
$0.7316
₿0.0000076
$0.7182
₿0.0000075
$10.62K
₿0.11
$36.44M
₿383.04
$32.8M
₿344.73
Predicción de precios de Advertise Coin(adco)
895 Dialectic ETH Vault  DETH $3,338.98
₿0.035
1.06 $32.83M
₿344.89
$3,349.82
₿0.035
$3,285.63
₿0.034
$152.58K
₿1.58
$32.83M
₿344.89
$32.83M
₿344.89
Predicción de precios de Dialectic ETH Vault(deth)
896 Wilder World  WILD $0.06848
₿0.00000071
3.70 $32.8M
₿344.19
$0.06861
₿0.00000071
$0.06503
₿0.00000068
$337.18K
₿3.55
$34.24M
₿359.34
$32.8M
₿344.19
Predicción de precios de Wilder World(wild)
898 PunkStrategy  PNKSTR $0.03445
₿0.00000036
7.32 $32.49M
₿341.71
$0.03454
₿0.00000036
$0.03142
₿0.00000033
$990.57K
₿10.82
$32.49M
₿341.71
$32.49M
₿341.71
Predicción de precios de PunkStrategy(pnkstr)
901 Marlin  POND $0.003934
₿0.000000041
1.85 $32.29M
₿340.08
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.4M
₿14.83
$39.36M
₿414.61
$32.29M
₿340.08
Predicción de precios de Marlin(pond)
903 QuarkChain  QKC $0.004436
₿0.000000046
2.80 $31.96M
₿335.79
$0.004449
₿0.000000046
$0.004301
₿0.000000045
$631.13K
₿6.59
$44.39M
₿466.31
$31.96M
₿335.79
Predicción de precios de QuarkChain(qkc)
904 SingularityNET  AGIX $0.1227
₿0.0000012
2.82 $31.98M
₿335.51
$0.1232
₿0.0000012
$0.1186
₿0.0000012
$16.17K
₿0.17
$66.28M
₿695.31
$31.98M
₿335.51
Predicción de precios de SingularityNET(agix)
908 dKargo  DKA $0.006291
₿0.000000066
2.78 $31.74M
₿329.8
$0.006344
₿0.000000066
$0.006121
₿0.000000064
$990.03K
₿10.06
$31.74M
₿329.8
$31.74M
₿329.8
Predicción de precios de dKargo(dka)
911 sDOLA  SDOLA $1.18
₿0.000012
-0.01* $31.43M
₿329.59
$1.18
₿0.000012
$1.18
₿0.000012
$104.77K
₿1.04
$31.81M
₿333.5
$31.43M
₿329.59
Predicción de precios de sDOLA(sdola)
912 ChainGPT  CGPT $0.03584
₿0.00000038
4.11 $31.4M
₿332.76
$0.03649
₿0.00000038
$0.03416
₿0.00000036
$5.35M
₿56.56
$35.77M
₿379.12
$31.4M
₿332.76
Predicción de precios de ChainGPT(cgpt)
914 Wrapped FRAX  WFRAX $0.8065
₿0.0000084
3.94 $31.38M
₿329.53
$0.8501
₿0.0000089
$0.7679
₿0.0000081
$4.12M
₿43.4
$31.38M
₿329.53
$31.38M
₿329.53
Predicción de precios de Wrapped FRAX(wfrax)
915 sETH  SETH $2,705.39
₿0.028
2.07 $31.34M
₿330.05
$2,714.45
₿0.028
$2,642.54
₿0.027
$1.17K
₿0.01
$31.34M
₿330.05
$31.34M
₿330.05
Predicción de precios de sETH(seth)
917 Dacxi  DXI $0.0006637
₿0.0000000069
5.22 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006307
₿0.0000000066
$373.59K
₿3.93
$31.13M
₿315.8
$31.13M
₿315.8
Predicción de precios de Dacxi(dxi)
922 CargoX  CXO $0.1842
₿0.0000019
0.45 $30.8M
₿323.11
$0.1861
₿0.0000019
$0.183
₿0.0000019
$1.89K
₿0.02
$39.63M
₿415.81
$30.8M
₿323.11
Predicción de precios de CargoX(cxo)
923 Kujira  KUJI $0.04698
₿0.00000049
-3.77 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$203.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Predicción de precios de Kujira(kuji)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Predicción de precios de BTU Protocol(btu)
930 HUNT Platform  HUNT $0.1512
₿0.0000015
1.72 $30.08M
₿315.71
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$180.17K
₿1.88
$30.08M
₿315.71
$30.08M
₿315.71
Predicción de precios de HUNT Platform(hunt)
932 Aergo  AERGO $0.0636
₿0.00000066
1.65 $30.05M
₿315.9
$0.06392
₿0.00000066
$0.06202
₿0.00000065
$3.06M
₿32.24
$31.8M
₿334.29
$30.05M
₿315.9
Predicción de precios de Aergo(aergo)
935 Hyperlane  HYPER $0.1348
₿0.0000014
1.57 $29.67M
₿313.54
$0.1364
₿0.0000014
$0.1321
₿0.0000013
$7.48M
₿78.07
$108.54M
₿1.15K
$29.67M
₿313.54
Predicción de precios de Hyperlane(hyper)
940 QANplatform  QANX $0.01731
₿0.00000018
3.72 $29.44M
₿308.34
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$374.24K
₿3.93
$36.36M
₿380.8
$29.44M
₿308.34
Predicción de precios de QANplatform(qanx)
941 Wrapped TAO  WTAO $277.88
₿0.0029
0.54 $29.42M
₿310.72
$283.11
₿0.0029
$274.22
₿0.0028
$1.02M
₿9.9
$29.42M
₿310.72
$29.42M
₿310.72
Predicción de precios de Wrapped TAO(wtao)
942 Banana Gun  BANANA $7.33
₿0.000076
0.40 $29.36M
₿309.13
$7.38
₿0.000077
$7.22
₿0.000075
$5.2M
₿54.03
$61.43M
₿646.73
$29.36M
₿309.13
Predicción de precios de Banana Gun(banana)
943 Electronic USD  EUSD $0.9985
₿0.000010
-0.04 $29.26M
₿306.61
$0.9998
₿0.000010
$0.9979
₿0.000010
$790.49K
₿7.6
$29.26M
₿306.61
$29.26M
₿306.61
Predicción de precios de Electronic USD(eusd)
944 Adshares  ADS $0.754
₿0.0000079
0.53 $29.21M
₿306.68
$0.7572
₿0.0000079
$0.7483
₿0.0000078
$286.75K
₿2.87
$29.23M
₿306.84
$29.21M
₿306.68
Predicción de precios de Adshares(ads)
948 Dolomite  DOLO $0.0634
₿0.00000066
-12.32 $28.96M
₿305.07
$0.07242
₿0.00000077
$0.06235
₿0.00000065
$14.5M
₿153.54
$63.27M
₿666.53
$28.96M
₿305.07
Predicción de precios de Dolomite(dolo)
956 Metronome Synth ETH  MSETH $3,299.38
₿0.034
1.02 $28.42M
₿297.41
$3,308.79
₿0.034
$3,251.12
₿0.034
$209.05K
₿2.2
$28.42M
₿298.56
$28.42M
₿297.41
Predicción de precios de Metronome Synth ETH(mseth)
958 Resolv  RESOLV $0.07846
₿0.00000082
-0.91 $28.35M
₿299
$0.08024
₿0.00000084
$0.07821
₿0.00000082
$7.75M
₿82.28
$78.42M
₿827.09
$28.35M
₿299
Predicción de precios de Resolv(resolv)
959 Midas msyrupUSDp  MSYRUPUSDP $1.03
₿0.000010
0 $28.32M
₿296.75
$1.03
₿0.000010
$1.03
₿0.000010
$1.1
₿0
$28.32M
₿296.75
$28.32M
₿296.75
Predicción de precios de Midas msyrupUSDp(msyrupusdp)
960 Yield Basis  YB $0.3214
₿0.0000034
-3.11 $28.27M
₿298.66
$0.3421
₿0.0000035
$0.3213
₿0.0000033
$13.44M
₿141.23
$230.14M
₿2.43K
$28.27M
₿298.66
Predicción de precios de Yield Basis(yb)
961 Midas mMEV  MMEV $1.11
₿0.000011
0 $28.26M
₿296.16
$1.11
₿0.000011
$1.11
₿0.000011
$30.75
₿0
$28.26M
₿296.16
$28.26M
₿296.16
Predicción de precios de Midas mMEV(mmev)
962 Tree  TREE $0.2785
₿0.0000029
1.75 $28.23M
₿296.05
$0.2789
₿0.0000029
$0.2731
₿0.0000028
$11.34K
₿0.12
$32.12M
₿336.86
$28.23M
₿296.05
Predicción de precios de Tree(tree)
964 infiniFi Locked iUSD (1week)  LIUSD $1.15
₿0.000012
-0.02 $28.09M
₿294.98
$1.15
₿0.000012
$1.15
₿0.000012
$149.94K
₿1.57
$28.09M
₿294.98
$28.09M
₿294.98
Predicción de precios de infiniFi Locked iUSD (1week)(liusd)
965 ankrETH  ANKRETH $3,749.8
₿0.039
-5.75 $28.05M
₿294
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294
$28.05M
₿294
Predicción de precios de ankrETH(ankreth)
966 Adventure Gold  AGLD $0.3208
₿0.0000033
4.36 $28.04M
₿296.7
$0.3258
₿0.0000034
$0.2997
₿0.0000031
$13.67M
₿144.39
$29.77M
₿315.03
$28.04M
₿296.7
Predicción de precios de Adventure Gold(agld)
967 Clearpool  CPOOL $0.03096
₿0.00000032
2.25 $27.98M
₿293.37
$0.03106
₿0.00000032
$0.03024
₿0.00000031
$1.41M
₿14.76
$30.97M
₿324.68
$27.98M
₿293.37
Predicción de precios de Clearpool(cpool)
971 Marcopolo  MAPO $0.004493
₿0.000000047
0.22 $27.74M
₿290.88
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$604.03K
₿6.37
$43.56M
₿456.79
$27.74M
₿290.88
Predicción de precios de Marcopolo(mapo)
972 Metronome Synth USD  MSUSD $0.9954
₿0.000010
0.05 $27.69M
₿291.67
$0.9969
₿0.000010
$0.9935
₿0.000010
$305.59K
₿3.31
$27.69M
₿290.52
$27.69M
₿291.67
Predicción de precios de Metronome Synth USD(msusd)
974 sUSD  SUSD $0.8217
₿0.0000086
2.00 $27.58M
₿289.67
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$87.69K
₿0.92
$27.58M
₿289.7
$27.58M
₿289.67
Predicción de precios de sUSD(susd)
977 miMatic  MIMATIC $0.9996
₿0.000010
-0.01* $27.55M
₿288.91
$1
₿0.000010
$0.9992
₿0.000010
$7.79K
₿0.08
$302.26M
₿3.17K
$27.55M
₿288.91
Predicción de precios de miMatic(mimatic)
978 Compound Basic Attention Token  CBAT $0.004415
₿0.000000046
10.46 $27.6M
₿289.23
$0.004513
₿0.000000047
$0.003962
₿0.000000041
$0
₿0
$27.6M
₿289.23
$27.6M
₿289.23
Predicción de precios de Compound Basic Attention Token(cbat)
979 Restaking Vault ETH  RSTETH $3,329.5
₿0.038
0 $27.41M
₿315.81
$0
$0
$3.53
₿0
$19.28M
₿222.09
$27.41M
₿315.81
Predicción de precios de Restaking Vault ETH(rsteth)
981 Frankencoin  ZCHF $1.24
₿0.000013
-0.63 $27.41M
₿287.53
$1.25
₿0.000013
$1.24
₿0.000012
$10.05K
₿0.12
$27.41M
₿287.53
$27.41M
₿287.53
Predicción de precios de Frankencoin(zchf)
982 Syndicate  SYND $0.05715
₿0.00000060
0.76 $27.38M
₿287.62
$0.05819
₿0.00000061
$0.05646
₿0.00000059
$1.12M
₿11.61
$57.19M
₿600.84
$27.38M
₿287.62
Predicción de precios de Syndicate(synd)
983 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $693.59
₿0.0072
-0.25 $27.31M
₿286.46
$695.73
₿0.0073
$693.4
₿0.0072
$1.7M
₿17.89
$27.31M
₿286.46
$27.31M
₿286.46
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
986 BounceBit  BB $0.06616
₿0.00000069
8.53 $27.11M
₿285.87
$0.06811
₿0.00000071
$0.06058
₿0.00000063
$18.5M
₿184.2
$139.04M
₿1.47K
$27.11M
₿285.87
Predicción de precios de BounceBit(bb)
992 Uquid Coin  UQC $2.69
₿0.000028
-7.33 $26.87M
₿282.19
$2.98
₿0.000031
$2.6
₿0.000027
$82.64
₿0
$107.48M
₿1.13K
$26.87M
₿282.19
Predicción de precios de Uquid Coin(uqc)
994 A Hunters Dream  CAW $0.0000000421
₿0.00000000000044
-0.36 $26.81M
₿281.63
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$651.54K
₿6.81
$28.07M
₿294.9
$26.81M
₿281.63
Predicción de precios de A Hunters Dream(caw)
996 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.01* $26.78M
₿280.83
$1.18
₿0.000012
$1.17
₿0.000012
$804.62K
₿8.44
$26.78M
₿280.83
$26.78M
₿280.83
Predicción de precios de Frax Staked frxUSD(sfrxusd)
1003 Noon USN  USN $1
₿0.000010
0.06 $26.62M
₿279.27
$1
₿0.000010
$0.9967
₿0.000010
$33.24K
₿0.35
$26.62M
₿279.24
$26.62M
₿279.27
Predicción de precios de Noon USN(usn)
1004 Nym  NYM $0.03221
₿0.00000033
-1.70 $26.59M
₿277.35
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$903.21K
₿9.35
$32.21M
₿336.01
$26.59M
₿277.35
Predicción de precios de Nym(nym)
1005 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.09
₿0.000011
0.04 $26.6M
₿278.72
$1.1
₿0.000011
$1.09
₿0.000011
$95.31
₿0
$26.6M
₿278.72
$26.6M
₿278.72
Predicción de precios de MEV Capital Usual Boosted USDC Morpho Vault(usualusdc+)
1006 Boundless  ZKC $0.1169
₿0.0000012
2.83 $26.59M
₿280.22
$0.118
₿0.0000012
$0.113
₿0.0000011
$7.58M
₿79.57
$119.85M
₿1.26K
$26.59M
₿280.22
Predicción de precios de Boundless(zkc)
1008 aPriori  APR $0.1438
₿0.0000015
3.06 $26.54M
₿284.06
$0.1517
₿0.0000015
$0.1383
₿0.0000014
$4.36M
₿46.11
$143.48M
₿1.54K
$26.54M
₿284.06
Predicción de precios de aPriori(apr)
1009 Chainflip  FLIP $0.3983
₿0.0000041
0.14 $26.49M
₿277.65
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$104.45K
₿1.08
$37.2M
₿389.86
$26.49M
₿277.65
Predicción de precios de Chainflip(flip)
1010 Keep Network  KEEP $0.04817
₿0.00000049
11.02 $26.48M
₿270.86
$0.05112
₿0.00000053
$0.04339
₿0.00000045
$7.43K
₿0.04
$48.18M
₿492.73
$26.48M
₿270.86
Predicción de precios de Keep Network(keep)
1012 Iagon  IAG $0.06921
₿0.00000074
2.01 $26.12M
₿278.65
$0.07158
₿0.00000074
$0.06688
₿0.00000070
$124.67K
₿1.28
$69.47M
₿741.06
$26.12M
₿278.65
Predicción de precios de Iagon(iag)
1013 Travala.com  AVA $0.3705
₿0.0000039
1.37 $26.33M
₿278.2
$0.3801
₿0.0000039
$0.3642
₿0.0000038
$8.42M
₿90.01
$26.33M
₿278.2
$26.33M
₿278.2
Predicción de precios de Travala.com(ava)
1014 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $81.73
₿0.00085
1.11 $26.32M
₿276.15
$82
₿0.00086
$80.08
₿0.00084
$2.63M
₿32
$26.32M
₿276.15
$26.32M
₿276.15
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1015 ZEROBASE  ZBT $0.1063
₿0.0000011
-0.33 $26.06M
₿276.05
$0.1079
₿0.0000011
$0.105
₿0.0000011
$9.07M
₿95.32
$106.39M
₿1.13K
$26.06M
₿276.05
Predicción de precios de ZEROBASE(zbt)
1024 Alethea Artificial Liquid Intelligence Token  ALI $0.002808
₿0.000000029
4.48 $25.61M
₿270.09
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$242.18K
₿1.88
$27.72M
₿292.39
$25.61M
₿270.09
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
1026 Ekubo Protocol  EKUBO $2.57
₿0.000027
1.16 $25.73M
₿270.03
$2.58
₿0.000026
$2.54
₿0.000026
$20.63K
₿0.22
$25.73M
₿270.03
$25.73M
₿270.03
Predicción de precios de Ekubo Protocol(ekubo)
1027 Pocket Network  POKT $0.01276
₿0.00000013
1.19 $25.68M
₿268.77
$0.01281
₿0.00000013
$0.01256
₿0.00000013
$485.28K
₿5.17
$30.02M
₿314.15
$25.68M
₿268.77
Predicción de precios de Pocket Network(pokt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀