5 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9434)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Boundless ZKC	$0.1967	-0.91	$39.44M	$0.212	$0.1926	$41.48M	$196.28M	$39.44M
805	Wrapped NXM WNXM	$79.04 ₿0.0010	-0.76	$39.49M ₿1.14K	$80.74 ₿0.0010	$77.56 ₿0.0010	$110.18K ₿63.3	$39.49M ₿1.14K	$39.49M ₿1.14K
806	DOVU DOVU	$0.003948 ₿0.000000040	-5.27	$39.4M ₿333.14	$0.0043 ₿0.000000043	$0.003931 ₿0.000000039	$140.2K ₿2.36	$39.43M ₿402.18	$39.4M ₿333.14
807	Corn CORN	$0.07498	-0.61	$39.33M	$0.07571	$0.07424	$24.16M	$157.3M	$39.33M
808	Avalon AVL	$0.154	-2.64	$39.3M	$0.1676	$0.1527	$118.77M	$154.58M	$39.3M
809	Steakhouse ETH Morpho Vault STEAKETH	$3,413.19	-4.14	$39.2M	$3,595.29	$3,366.6	$0	$39.2M	$39.2M
815	SPACE ID ID	$0.08923 ₿0.000012	-2.80	$38.36M ₿5.42K	$0.09278 ₿0.000013	$0.0874 ₿0.000012	$8.36M ₿450	$177.92M ₿25.13K	$38.36M ₿5.42K
817	Nomina NOM	$0.01322	-9.35	$38.41M	$0.01459	$0.01309	$7.02M	$93.93M	$38.41M
822	sETH SETH	$3,263.24 ₿0.050	-3.45	$37.76M ₿622.47	$3,430.18 ₿0.051	$3,223.23 ₿0.050	$671.34 ₿3.14	$37.76M ₿622.47	$37.76M ₿622.47
823	dKargo DKA	$0.007556 ₿0.00000056	-2.18	$37.77M ₿2.01K	$0.007802 ₿0.00000057	$0.007474 ₿0.00000052	$1.52M ₿96.01	$37.77M ₿2.7K	$37.77M ₿2.01K
826	リスク LSK	$0.1783 ₿0.000026	-1.55	$37.49M ₿3.86K	$0.1835 ₿0.000027	$0.176 ₿0.000026	$2.94M ₿98.15	$71.14M	$37.49M ₿3.86K
828	Cartesi CTSI	$0.04238 ₿0.0000038	-3.38	$37.55M ₿3.07K	$0.04479 ₿0.0000040	$0.04192 ₿0.0000038	$3.8M ₿150.18	$42.37M ₿3.91K	$37.55M ₿3.07K
829	Banana Gun BANANA	$9.35 ₿0.00068	-8.74	$37.53M ₿1.66K	$10.41 ₿0.00071	$9.31 ₿0.00066	$11.98M ₿49.26	$78.99M ₿6.9K	$37.53M ₿1.66K
831	Animecoin ANIME	$0.00676	-5.81	$37.23M	$0.007246	$0.006699	$23.43M	$67.22M	$37.23M
832	Liquity USD LUSD	$1 ₿0.000014	-0.02	$37.43M ₿1.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$93.9K ₿40.52	$37.43M ₿1.71K	$37.43M ₿1.71K
833	Unipoly UNP	$0.1336 ₿0.00000061	2.27	$37.32M ₿0	$0.1346 ₿0.00000064	$0.1305 ₿0.00000049	$337.35K ₿0.37	$133.65M ₿616.43	$37.32M ₿0
834	WAX WAXP	$0.01064 ₿0.0000012	1.70	$37.17M ₿4.23K	$0.01086 ₿0.0000012	$0.01033 ₿0.0000012	$3.12M ₿108.14	$39.99M ₿4.64K	$37.17M ₿4.23K
836	GameBuild GAME	$0.002027	-0.83	$37.24M	$0.002118	$0.002026	$1.35M	$43.45M	$37.24M
838	Universal ETH UNIETH	$3,665.59 ₿0.054	-3.53	$36.99M ₿0	$3,841.7 ₿0.054	$3,597.14 ₿0.053	$49.32K ₿0.09	$36.99M ₿3.5	$36.99M ₿0
842	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$52.4K ₿0	$104.27M ₿157.38	$36.68M ₿0
843	StakeStone STO	$0.1623	-5.18	$36.57M	$0.1722	$0.162	$4.71M	$162.3M	$36.57M
844	Iagon IAG	$0.09712 ₿0.0000027	-2.41	$36.52M ₿1.08K	$0.111 ₿0.0000029	$0.09567 ₿0.0000027	$6.27M ₿6.92	$97.12M ₿2.77K	$36.52M ₿1.08K
848	Cobak Token CBK	$0.3696 ₿0.000014	-0.06	$36.37M ₿1.19K	$0.4152 ₿0.000014	$0.3685 ₿0.000014	$4.28M ₿28.43	$36.97M ₿1.43K	$36.37M ₿1.19K
849	メタルコイン MTL	$0.4136 ₿0.000030	0.06	$36.13M ₿1.96K	$0.4248 ₿0.000031	$0.409 ₿0.000030	$1.86M ₿154.98	$36.13M ₿2.02K	$36.13M ₿1.96K
852	Ekubo Protocol EKUBO	$3.6	-8.18	$35.95M	$3.93	$3.59	$406.09K	$35.95M	$35.95M
853	Smooth Love Potion SLP	$0.0009963 ₿0.000000076	-1.73	$35.95M ₿3.18K	$0.001028 ₿0.000000081	$0.0009834 ₿0.000000076	$3.01M ₿254.16	$35.95M	$35.95M ₿3.18K
854	Wrapped Savings rUSD WSRUSD	$1.05	0.16	$35.88M	$1.05	$1.05	$70.18K	$35.82M	$35.88M
855	ChainGPT CGPT	$0.04126 ₿0.0000045	-3.92	$35.69M ₿1.99K	$0.04364 ₿0.0000047	$0.04073 ₿0.0000044	$6.59M ₿126.9	$41.12M ₿4.56K	$35.69M ₿1.99K
856	ロックヴィー VEE	$0.009815 ₿0.00000012	-1.20	$35.64M ₿407.06	$0.01012 ₿0.00000013	$0.008448 ₿0.00000011	$92.14K ₿0.16	$35.64M ₿449.58	$35.64M ₿407.06
859	デント DENT	$0.0003721 ₿0.000000026	-2.20	$35.58M ₿2.55K	$0.0003869 ₿0.000000028	$0.0003655 ₿0.000000026	$3.45M ₿153.75	$37.19M ₿2.67K	$35.58M ₿2.55K
864	Quack AI Q	$0.02176	24.70	$34.86M	$0.02227	$0.01745	$9.9M	$215.7M	$34.86M
870	BounceBit BB	$0.08497	-4.74	$34.66M	$0.08998	$0.08265	$12.35M	$177.72M	$34.66M
877	DEAPCOIN DEP	$0.001258 ₿0.000000036	17.43	$34.63M ₿854.82	$0.001268 ₿0.000000036	$0.00107 ₿0.000000034	$1.86M ₿22.54	$37.6M ₿1.09K	$34.63M ₿854.82
879	Nym NYM	$0.04197 ₿0.0000033	-2.02	$34.53M ₿2.39K	$0.04353 ₿0.0000033	$0.04116 ₿0.0000032	$1.77M ₿23.82	$42.05M ₿3.34K	$34.53M ₿2.39K
880	Bifrost BFC	$0.0247 ₿0.0000012	-1.52	$34.34M ₿1.76K	$0.02697 ₿0.0000013	$0.02468 ₿0.0000012	$1.38M ₿38.72	$58.47M ₿2.99K	$34.34M ₿1.76K
883	Magic MAGIC	$0.1077 ₿0.000014	-4.65	$34.05M ₿3.86K	$0.1142 ₿0.000014	$0.1064 ₿0.000013	$10.98M ₿857.34	$37.39M ₿4.99K	$34.05M ₿3.86K
885	XT.com Token XT	$5.62 ₿0.000034	-3.46	$33.97M ₿0	$5.85 ₿0.000035	$5.56 ₿0.000034	$26.56M ₿20.53	$5.62B ₿34.8K	$33.97M ₿0
888	Dogelon Mars ELON	$0.00000006156 ₿0.0000000000036	-3.38	$33.84M ₿1.99K	$0.00000006532 ₿0.0000000000040	$0.00000006126 ₿0.0000000000036	$2.34M ₿63.68	$61.56M ₿3.63K	$33.84M ₿1.99K
892	クオークチェーン QKC	$0.004658 ₿0.00000019	-0.12	$33.32M ₿1.35K	$0.004808 ₿0.00000019	$0.004631 ₿0.00000019	$738.89K ₿25.59	$46.43M ₿1.94K	$33.32M ₿1.35K
894	SX Network SX	$0.06228 ₿0.0000016	-7.01	$33.64M ₿720.46	$0.06903 ₿0.0000016	$0.06223 ₿0.0000015	$23.27K ₿0.11	$62.66M ₿1.64K	$33.64M ₿720.46
895	Staked Stream USD XUSD	$0.1647	-5.31	$33.38M	$0.1761	$0.1071	$28.34K	$33.38M	$33.38M
900	Metronome Synth ETH MSETH	$3,298.75	-3.64	$32.94M	$3,465.23	$3,235.01	$4.91M	$32.94M	$32.94M
902	Usual USUAL	$0.0313	-0.84	$32.74M	$0.03407	$0.0307	$22.24M	$46.77M	$32.74M
903	Advertise Coin ADCO	$0.729 ₿0.000011	-3.54	$32.81M ₿505.41	$0.7652 ₿0.000011	$0.7151 ₿0.000011	$11.34K ₿0.17	$36.45M ₿561.56	$32.81M ₿505.41
906	ResearchCoin RSC	$0.2631 ₿0.000010	-5.65	$32.66M ₿1.02K	$0.2964 ₿0.000011	$0.2623 ₿0.000010	$1.01M ₿4.35	$262.73M ₿10.77K	$32.66M ₿1.02K
907	Dialectic ETH Vault DETH	$3,321.25	-3.73	$32.44M	$3,483.82	$3,260.53	$133.9K	$32.44M	$32.44M
908	Adshares ADS	$0.8404 ₿0.0000062	-0.68	$32.53M ₿241.47	$0.8578 ₿0.0000064	$0.8332 ₿0.0000061	$693.69K ₿3.51	$32.54M ₿241.52	$32.53M ₿241.47
909	PunkStrategy PNKSTR	$0.03425	-8.94	$32.47M	$0.04149	$0.03382	$528.79K	$32.47M	$32.47M
910	ECOMI OMI	$0.0001196 ₿0.0000000099	0.59	$32.31M ₿2.71K	$0.0001271 ₿0.000000010	$0.0001179 ₿0.0000000097	$2.89M ₿7.27	$37.07M ₿3.11K	$32.31M ₿2.71K
914	Victoria VR VR	$0.003976 ₿0.00000040	-6.22	$32.4M ₿2.57K	$0.004266 ₿0.00000042	$0.003972 ₿0.00000039	$1.03M ₿20.88	$66.85M ₿6.77K	$32.4M ₿2.57K
915	A Hunters Dream CAW	$0.00000005086 ₿0.0000000000015	-3.72	$32.38M ₿986.9	$0.00000005419 ₿0.0000000000016	$0.00000005048 ₿0.0000000000015	$606.06K ₿34.07	$33.91M ₿1.03K	$32.38M ₿986.9
919	Hyperlane HYPER	$0.1564	-2.61	$32.11M	$0.1658	$0.1545	$15.28M	$125.61M	$32.11M
922	Renzo REZ	$0.007204 ₿0.0000055	-4.82	$32.03M	$0.007641	$0.00715	$9.56M	$71.04M	$32.03M
923	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.02	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$16.81 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
928	MEDXT MEDXT	$0.001532	0.33	$31.81M	$0.001689	$0.001514	$18.6K	$38.12M	$31.81M
930	StrikeCoin STRX	$0.0376 ₿0.0000013	6.04	$31.76M ₿1.15K	$0.03773 ₿0.0000014	$0.03534 ₿0.0000013	$27.34K ₿16.98	$33.21M ₿1.21K	$31.76M ₿1.15K
931	フォビトークン HT	$0.288 ₿0.000011	-3.26	$31.9M ₿1.84K	$0.3212 ₿0.000012	$0.289 ₿0.000011	$23.73K ₿27.72	$31.9M ₿2.32K	$31.9M ₿1.84K
932	ZEROBASE ZBT	$0.1449	-7.69	$31.72M	$0.1569	$0.1437	$29.03M	$144.5M	$31.72M
933	DUSK Network DUSK	$0.06378 ₿0.0000064	18.91	$31.75M ₿2.94K	$0.06394 ₿0.0000070	$0.05275 ₿0.0000063	$17.45M ₿331.1	$31.75M ₿3.22K	$31.75M ₿2.94K
934	SynFutures F	$0.01095	-5.25	$31.86M	$0.01221	$0.01061	$31.76M	$109.52M	$31.86M
936	Tesla xStock TSLAX	$441.2	-2.61	$31.67M	$468.54	$439.03	$24.82M	$45.3M	$31.67M
940	Alchemix ALCX	$12.6 ₿0.00056	27.89	$31.55M ₿1.22K	$18.86 ₿0.00058	$9.85 ₿0.00049	$241.8M ₿419.86	$38.97M ₿1.62K	$31.55M ₿1.22K
942	Aergo AERGO	$0.06633 ₿0.0000023	-2.44	$31.27M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$6.37M ₿27.23	$33.09M ₿1.18K	$31.27M ₿1.05K
944	c8ntinuum CTM	$0.03788	-4.33	$31.25M	$0.0402 ₿0.	$0.03758 ₿0.	$1.3M ₿0	$33.67M	$31.25M
945	Keep Network KEEP	$0.05696 ₿0.0000032	2.46	$31.25M ₿1.8K	$0.05757 ₿0.0000034	$0.05423 ₿0.0000032	$2.18K ₿0.72	$56.85M ₿3.27K	$31.25M ₿1.8K
947	Dacxi DXI	$0.0008075 ₿0.0000000029	2.38	$31.13M ₿26.44	$0.0008348 ₿0.000000010	$0.0007558 ₿0.0000000029	$429.29K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
948	MyShell SHELL	$0.1151	7.63	$31.11M	$0.1216	$0.1051	$29.53M	$115.23M	$31.11M
949	ankrETH ANKRETH	$3,992.32 ₿0.058	-3.41	$31.09M ₿1.04K	$4,187.82 ₿0.059	$3,919.18 ₿0.058	$2.22K ₿0.61	$31.09M ₿1.04K	$31.09M ₿1.04K
950	Coin98 C98	$0.03099 ₿0.0000059	-3.33	$30.94M ₿3.89K	$0.03283 ₿0.0000064	$0.03056 ₿0.0000058	$7.5M ₿403.72	$30.94M ₿5.3K	$30.94M ₿3.89K
959	Kujira KUJI	$0.09331 ₿0.000032	-3.58	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.0931 ₿0.000032	$446.72 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
960	Uquid Coin UQC	$3.05 ₿0.00013	-2.23	$30.52M ₿1.32K	$3.3 ₿0.00013	$3 ₿0.00012	$15.54K ₿40.38	$122.09M ₿5.3K	$30.52M ₿1.32K
963	Nest Basis Vault NBASIS	$1.04	0.06	$30.31M	$1.04	$1.04	$973.25K	$30.31M	$30.31M
968	DevvE DEVVE	$0.3447 ₿0.000010	1.32	$30.09M ₿0	$0.3551 ₿0.000010	$0.338 ₿0.0000089	$170.5K ₿19.33	$41.32M ₿205.32	$30.09M ₿0
970	Autonolas OLAS	$0.1396 ₿0.000056	-3.48	$30M ₿2.46K	$0.1459 ₿0.000057	$0.1388 ₿0.000052	$245.64K ₿48.92	$65.93M ₿30.31K	$30M ₿2.46K
974	Spice SFI	$373.19 ₿0.00048	0.83	$29.82M ₿38.45	$391.58 ₿0.00055	$366.92 ₿0.00047	$247.32K ₿1.02	$34.32M ₿44.25	$29.82M ₿38.45
977	PepeCoin PEPECOIN	$0.3139 ₿0.000097	9.06	$29.77M ₿0	$0.3132 ₿0.00010	$0.2765 ₿0.000090	$505.13K ₿141.64	$33.46M ₿12.9K	$29.77M ₿0
980	Alethea Artificial Liquid Intelligence Token ALI	$0.003216 ₿0.00000034	-2.05	$29.33M ₿1.19K	$0.003468 ₿0.00000035	$0.003213 ₿0.00000033	$1.09M ₿31.77	$31.75M ₿3.39K	$29.33M ₿1.19K
983	セラーネットワーク CELR	$0.005162 ₿0.00000050	0.22	$29.03M ₿2.84K	$0.005296 ₿0.00000050	$0.005028 ₿0.00000046	$4.37M ₿373.3	$51.41M ₿5.03K	$29.03M ₿2.84K
984	Derive DRV	$0.03394	-6.53	$29.11M	$0.03686	$0.03387	$173.94K	$50.86M	$29.11M
986	Savings crvUSD SCRVUSD	$1.07	-0.06	$29.08M	$1.08	$1.07	$2.25M	$29.08M	$29.08M
988	Avail AVAIL	$0.008164	-8.01	$29.05M	$0.009401	$0.007775	$9.82M	$87.05M	$29.05M
991	エラストス ELA	$1.25 ₿0.000058	-3.07	$28.84M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$126.3K ₿13.5	$32.77M ₿1.5K	$28.84M ₿1.29K
996	HUNT Platform HUNT	$0.1443 ₿0.0000075	4.21	$28.63M ₿1.51K	$0.1506 ₿0.0000077	$0.137 ₿0.0000070	$2.58M ₿68.66	$28.63M ₿1.51K	$28.63M ₿1.51K
1002	Zircuit ZRC	$0.01282	1.69	$28.17M	$0.01299	$0.0125	$3.87M	$128.34M	$28.17M
1003	Compound Basic Attention Token CBAT	$0.004537 ₿0.000000091	12.49	$28.18M ₿637.9	$0.004531 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$28.18M ₿637.9	$28.18M ₿637.9
1004	Pocket Network POKT	$0.01397 ₿0.0000033	-6.00	$28.11M ₿5.59K	$0.01526 ₿0.0000038	$0.01397 ₿0.0000033	$231.88K ₿30.49	$32.86M ₿5.74K	$28.11M ₿5.59K
1005	Adventure Gold AGLD	$0.3202 ₿0.000021	-0.80	$27.93M ₿1.63K	$0.33 ₿0.000022	$0.3126 ₿0.000021	$9.44M ₿193.06	$29.66M ₿1.63K	$27.93M ₿1.63K
1006	Goldfinch GFI	$0.2955 ₿0.000055	-7.27	$27.57M ₿4K	$0.3189 ₿0.000062	$0.2887 ₿0.000054	$356.07K ₿206.72	$33.73M ₿6.38K	$27.57M ₿4K
1010	SMARDEX SDEX	$0.002979 ₿0.00000032	-1.29	$27.74M ₿2.66K	$0.003035 ₿0.00000032	$0.002954 ₿0.00000031	$395.97K ₿25.34	$29.68M ₿3.21K	$27.74M ₿2.66K
1011	SSV Network SSV	$3.9 ₿0.00076	-0.95	$27.59M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$11.71M ₿676.96	$56.44M ₿8.58K	$27.59M ₿5.39K
1012	Ondo U.S. Dollar Token USDON	$1	0	$27.72M	$1	$1	$9.04M	$27.72M	$27.72M
1013	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.97	$27.7M	$1.14	$1.12	$55.51K	$27.7M	$27.7M
1015	Propy PRO	$0.4764 ₿0.000038	1.43	$27.6M ₿2.21K	$0.4983 ₿0.000040	$0.4591 ₿0.000036	$7.64M ₿140.66	$47.67M ₿3.81K	$27.6M ₿2.21K
1016	Gods Unchained GODS	$0.06984 ₿0.0000041	-5.87	$27.45M ₿1.18K	$0.07544 ₿0.0000044	$0.06927 ₿0.0000041	$648.76K ₿18.04	$34.83M ₿2.07K	$27.45M ₿1.18K
1017	miMatic MIMATIC	$0.9978 ₿0.000012	-0.10	$27.5M ₿333.54	$0.9994 ₿0.000012	$0.9974 ₿0.000011	$19.33K ₿0.48	$301.71M ₿3.67K	$27.5M ₿333.54
1023	Usual ETH ETH0	$3,307.35	-3.74	$27.1M	$3,469.43	$3,245.36	$107.43	$27.1M	$27.1M
1024	Hegic HEGIC	$0.02514 ₿0.00000031	-4.21	$26.99M ₿339.69	$0.02632 ₿0.00000032	$0.02464 ₿0.00000030	$17.94K ₿0.67	$26.99M ₿339.69	$26.99M ₿339.69
1028	PAAL AI PAAL	$0.02999 ₿0.0000081	-7.28	$26.91M ₿5.33K	$0.03317 ₿0.0000089	$0.02972 ₿0.0000081	$3.98M ₿80.85	$29.98M ₿8.18K	$26.91M ₿5.33K
1030	Staked Frax USD SFRXUSD	$1.17	0.44	$26.84M	$1.17	$1.17	$217.68K	$26.88M	$26.84M
1031	Solidus Ai Tech AITECH	$0.01558 ₿0.0000031	-7.29	$26.84M ₿1.67K	$0.01698 ₿0.0000034	$0.01557 ₿0.0000030	$10.99M ₿115.83	$30.96M ₿6.28K	$26.84M ₿1.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}