5 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9434)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Avalon AVL	$0.1562	0.13	$39.71M	$0.1676	$0.1527	$118.32M	$156.17M	$39.71M
805	Boundless ZKC	$0.197	-0.50	$39.67M	$0.212	$0.1926	$43M	$197.44M	$39.67M
807	DOVU DOVU	$0.003954 ₿0.000000040	-7.39	$39.45M ₿333.14	$0.0043 ₿0.000000043	$0.003931 ₿0.000000039	$141.12K ₿2.36	$39.47M ₿402.18	$39.45M ₿333.14
808	Corn CORN	$0.07509	-0.50	$39.43M	$0.0757	$0.07424	$23.91M	$157.71M	$39.43M
809	Wrapped NXM WNXM	$78.37 ₿0.0010	-2.31	$39.22M ₿1.14K	$80.74 ₿0.0010	$77.56 ₿0.0010	$109.73K ₿63.3	$39.22M ₿1.14K	$39.22M ₿1.14K
810	アークブロック ABT	$0.3985 ₿0.000040	-9.95	$39.34M ₿4.03K	$0.448 ₿0.000043	$0.398 ₿0.000039	$305.44K ₿141.83	$74.23M ₿7.6K	$39.34M ₿4.03K
818	Nomina NOM	$0.01323	-8.90	$38.45M	$0.01452	$0.01309	$7.26M	$94.05M	$38.45M
820	リスク LSK	$0.1822 ₿0.000026	-0.02	$38.43M ₿3.86K	$0.1835 ₿0.000027	$0.176 ₿0.000026	$2.84M ₿98.15	$72.92M	$38.43M ₿3.86K
821	WAX WAXP	$0.01095 ₿0.0000012	4.23	$38.39M ₿4.23K	$0.01095 ₿0.0000012	$0.01033 ₿0.0000012	$3.48M ₿108.14	$41.3M ₿4.64K	$38.39M ₿4.23K
822	Cartesi CTSI	$0.04314 ₿0.0000038	-2.68	$38.29M ₿3.07K	$0.04479 ₿0.0000040	$0.04192 ₿0.0000038	$4.09M ₿150.18	$43.2M ₿3.91K	$38.29M ₿3.07K
823	Banana Gun BANANA	$9.52 ₿0.00068	-8.17	$38.25M ₿1.66K	$10.41 ₿0.00071	$9.31 ₿0.00066	$12.51M ₿49.26	$80.5M ₿6.9K	$38.25M ₿1.66K
825	sETH SETH	$3,291.87 ₿0.050	-3.77	$38.17M ₿622.47	$3,430.18 ₿0.051	$3,223.23 ₿0.050	$346.56 ₿3.14	$38.17M ₿622.47	$38.17M ₿622.47
827	Animecoin ANIME	$0.006843	-5.22	$37.95M	$0.007246	$0.006699	$24.28M	$68.51M	$37.95M
831	dKargo DKA	$0.007563 ₿0.00000056	-2.05	$37.81M ₿2.01K	$0.007802 ₿0.00000057	$0.007474 ₿0.00000052	$1.49M ₿96.01	$37.81M ₿2.7K	$37.81M ₿2.01K
834	Unipoly UNP	$0.1344 ₿0.00000061	2.93	$37.53M ₿0	$0.1346 ₿0.00000064	$0.1305 ₿0.00000049	$341.45K ₿0.37	$134.4M ₿616.43	$37.53M ₿0
836	Universal ETH UNIETH	$3,676.23 ₿0.054	-4.18	$37.44M ₿0	$3,841.7 ₿0.054	$3,597.14 ₿0.053	$541.15 ₿0.09	$37.44M ₿3.5	$37.44M ₿0
837	Liquity USD LUSD	$0.9994 ₿0.000014	-0.18	$37.39M ₿1.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$36.8K ₿40.52	$37.39M ₿1.71K	$37.39M ₿1.71K
838	GameBuild GAME	$0.002028	-0.85	$37.14M	$0.002118	$0.002026	$1.36M	$43.34M	$37.14M
839	Ekubo Protocol EKUBO	$3.71	-5.77	$37.07M	$3.93	$3.59	$425.09K	$37.07M	$37.07M
842	メタルコイン MTL	$0.421 ₿0.000030	0.96	$36.94M ₿1.96K	$0.4248 ₿0.000031	$0.409 ₿0.000030	$1.8M ₿154.98	$36.94M ₿2.02K	$36.94M ₿1.96K
843	StakeStone STO	$0.1633	-4.67	$36.84M	$0.1722	$0.162	$4.76M	$163.49M	$36.84M
844	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$52.35K ₿0	$104.27M ₿157.38	$36.68M ₿0
846	Iagon IAG	$0.09748 ₿0.0000027	-1.61	$36.84M ₿1.08K	$0.111 ₿0.0000029	$0.09567 ₿0.0000027	$6.55M ₿6.92	$97.98M ₿2.77K	$36.84M ₿1.08K
847	Cobak Token CBK	$0.372 ₿0.000014	0.40	$36.6M ₿1.19K	$0.4152 ₿0.000014	$0.3685 ₿0.000014	$4.2M ₿28.43	$37.2M ₿1.43K	$36.6M ₿1.19K
849	Smooth Love Potion SLP	$0.001009 ₿0.000000076	-1.44	$36.49M ₿3.18K	$0.001028 ₿0.000000081	$0.0009834 ₿0.000000076	$3.02M ₿254.16	$36.49M	$36.49M ₿3.18K
850	ChainGPT CGPT	$0.04189 ₿0.0000045	-3.20	$36.38M ₿1.99K	$0.04364 ₿0.0000047	$0.04073 ₿0.0000044	$6.79M ₿126.9	$41.91M ₿4.56K	$36.38M ₿1.99K
852	Quack AI Q	$0.02233	25.57	$36.22M	$0.02238	$0.01763	$10.31M	$224.11M	$36.22M
856	ロックヴィー VEE	$0.009912 ₿0.00000012	1.49	$36.02M ₿407.06	$0.01012 ₿0.00000013	$0.008448 ₿0.00000011	$90.82K ₿0.16	$36.02M ₿449.58	$36.02M ₿407.06
859	Wrapped Savings rUSD WSRUSD	$1.05	0.17	$35.82M	$1.05	$1.05	$70.18K	$35.82M	$35.82M
860	デント DENT	$0.0003737 ₿0.000000026	-2.47	$35.8M ₿2.55K	$0.0003869 ₿0.000000028	$0.0003655 ₿0.000000026	$3.48M ₿153.75	$37.42M ₿2.67K	$35.8M ₿2.55K
871	Magic MAGIC	$0.1105 ₿0.000014	-2.41	$35.03M ₿3.86K	$0.1142 ₿0.000014	$0.1064 ₿0.000013	$11.01M ₿857.34	$38.47M ₿4.99K	$35.03M ₿3.86K
875	BounceBit BB	$0.08484	-5.71	$34.85M	$0.08998	$0.08265	$12.46M	$178.71M	$34.85M
878	Nym NYM	$0.04211 ₿0.0000033	-1.27	$34.63M ₿2.39K	$0.04353 ₿0.0000033	$0.04116 ₿0.0000032	$1.74M ₿23.82	$42.17M ₿3.34K	$34.63M ₿2.39K
880	Bifrost BFC	$0.02469 ₿0.0000012	-4.19	$34.37M ₿1.76K	$0.02697 ₿0.0000013	$0.02466 ₿0.0000012	$1.35M ₿38.72	$58.52M ₿2.99K	$34.37M ₿1.76K
881	DEAPCOIN DEP	$0.001247 ₿0.000000036	15.81	$34.37M ₿854.82	$0.001268 ₿0.000000036	$0.001073 ₿0.000000034	$1.84M ₿22.54	$37.32M ₿1.09K	$34.37M ₿854.82
882	XT.com Token XT	$5.68 ₿0.000034	-2.80	$34.34M ₿0	$5.84 ₿0.000035	$5.56 ₿0.000034	$26.16M ₿20.53	$5.68B ₿34.8K	$34.34M ₿0
887	Dogelon Mars ELON	$0.00000006174 ₿0.0000000000036	-4.31	$33.94M ₿1.99K	$0.00000006532 ₿0.0000000000040	$0.00000006126 ₿0.0000000000036	$2.54M ₿63.68	$61.74M ₿3.63K	$33.94M ₿1.99K
888	クオークチェーン QKC	$0.004704 ₿0.00000019	-0.47	$33.8M ₿1.35K	$0.004808 ₿0.00000019	$0.004631 ₿0.00000019	$742.92K ₿25.59	$47.1M ₿1.94K	$33.8M ₿1.35K
890	PunkStrategy PNKSTR	$0.03532	-8.90	$33.65M	$0.04149	$0.03382	$530.56K	$33.65M	$33.65M
895	SX Network SX	$0.0623 ₿0.0000016	-8.61	$33.43M ₿720.46	$0.06903 ₿0.0000016	$0.06204 ₿0.0000015	$17.71K ₿0.11	$62.26M ₿1.64K	$33.43M ₿720.46
896	ResearchCoin RSC	$0.2685 ₿0.000010	-2.78	$33.41M ₿1.02K	$0.2964 ₿0.000011	$0.2623 ₿0.000010	$964.23K ₿4.35	$268.8M ₿10.77K	$33.41M ₿1.02K
899	Usual USUAL	$0.03157	-1.20	$33.14M	$0.03407	$0.0307	$22.46M	$47.35M	$33.14M
900	Metronome Synth ETH MSETH	$3,319.38	-4.07	$33.13M	$3,465.23	$3,235.01	$4.95M	$33.12M	$33.13M
901	ECOMI OMI	$0.000122 ₿0.0000000099	-0.04	$33.07M ₿2.71K	$0.0001271 ₿0.000000010	$0.0001179 ₿0.0000000097	$2.71M ₿7.27	$37.94M ₿3.11K	$33.07M ₿2.71K
903	Advertise Coin ADCO	$0.7337 ₿0.000011	-3.96	$33.02M ₿505.41	$0.7652 ₿0.000011	$0.7151 ₿0.000011	$11.41K ₿0.17	$36.69M ₿561.56	$33.02M ₿505.41
905	Staked Stream USD XUSD	$0.1628	13.90	$32.98M	$0.1761	$0.1071	$28.89K	$32.98M	$32.98M
907	Hyperlane HYPER	$0.1599	-2.10	$32.93M	$0.1658	$0.1545	$14.51M	$128.8M	$32.93M
908	Dialectic ETH Vault DETH	$3,344.26	-3.85	$32.93M	$3,483.82	$3,260.53	$134.83K	$32.93M	$32.93M
913	A Hunters Dream CAW	$0.00000005121 ₿0.0000000000015	-4.97	$32.61M ₿986.9	$0.00000005419 ₿0.0000000000016	$0.00000005048 ₿0.0000000000015	$632.75K ₿34.07	$34.15M ₿1.03K	$32.61M ₿986.9
914	Renzo REZ	$0.00729 ₿0.0000055	-4.60	$32.59M	$0.007641	$0.00715	$9.9M	$72.17M	$32.59M
916	Victoria VR VR	$0.00402 ₿0.00000040	-5.23	$32.56M ₿2.57K	$0.004266 ₿0.00000042	$0.003923 ₿0.00000039	$833.14K ₿20.88	$67.18M ₿6.77K	$32.56M ₿2.57K
917	DUSK Network DUSK	$0.06506 ₿0.0000064	19.23	$32.53M ₿2.94K	$0.06677 ₿0.0000070	$0.05275 ₿0.0000063	$19.98M ₿331.1	$32.53M ₿3.22K	$32.53M ₿2.94K
918	ZEROBASE ZBT	$0.1474	-5.58	$32.4M	$0.1561	$0.1437	$29.68M	$147.59M	$32.4M
920	StrikeCoin STRX	$0.03822 ₿0.0000013	7.39	$32.5M ₿1.15K	$0.0383 ₿0.0000014	$0.03541 ₿0.0000013	$27.83K ₿16.98	$33.98M ₿1.21K	$32.5M ₿1.15K
921	Adshares ADS	$0.8336 ₿0.0000062	-2.00	$32.38M ₿241.47	$0.8578 ₿0.0000064	$0.8318 ₿0.0000061	$835.01K ₿3.51	$32.39M ₿241.52	$32.38M ₿241.47
923	Tesla xStock TSLAX	$448.21	-3.07	$32.27M	$468.54	$439.03	$25.57M	$46.16M	$32.27M
925	MEDXT MEDXT	$0.001542	-0.48	$32.24M	$0.001689	$0.001514	$18.73K	$38.64M	$32.24M
929	フォビトークン HT	$0.2931 ₿0.000011	-6.20	$32.08M ₿1.84K	$0.313 ₿0.000012	$0.289 ₿0.000011	$18.8K ₿27.72	$32.08M ₿2.32K	$32.08M ₿1.84K
931	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	-0.01*	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$0 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
932	SynFutures F	$0.01099	-5.17	$32.03M	$0.01221	$0.01061	$31.42M	$110.13M	$32.03M
936	Aergo AERGO	$0.06737 ₿0.0000023	-1.68	$31.84M ₿1.05K	$0.06856 ₿0.0000024	$0.06528 ₿0.0000023	$6.21M ₿27.23	$33.7M ₿1.18K	$31.84M ₿1.05K
937	Coin98 C98	$0.03183 ₿0.0000059	-1.32	$31.87M ₿3.89K	$0.03283 ₿0.0000064	$0.03056 ₿0.0000058	$7.62M ₿403.72	$31.87M ₿5.3K	$31.87M ₿3.89K
939	c8ntinuum CTM	$0.03838	-4.03	$31.66M	$0.04009 ₿0.	$0.03758 ₿0.	$1.29M ₿0	$34.12M	$31.66M
944	Keep Network KEEP	$0.05716 ₿0.0000032	2.83	$31.46M ₿1.8K	$0.05757 ₿0.0000034	$0.05423 ₿0.0000032	$2.19K ₿0.72	$57.23M ₿3.27K	$31.46M ₿1.8K
946	ankrETH ANKRETH	$4,020.1 ₿0.058	-3.67	$31.31M ₿1.04K	$4,187.82 ₿0.059	$3,919.18 ₿0.058	$254.13 ₿0.61	$31.31M ₿1.04K	$31.31M ₿1.04K
950	Dacxi DXI	$0.0007996 ₿0.0000000029	1.36	$31.13M ₿26.44	$0.0008348 ₿0.000000010	$0.0007558 ₿0.0000000029	$427.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
951	MyShell SHELL	$0.115	8.52	$31.12M	$0.1216	$0.1051	$31.47M	$115.25M	$31.12M
955	DevvE DEVVE	$0.3526 ₿0.000010	3.60	$30.47M ₿0	$0.3551 ₿0.000010	$0.3382 ₿0.0000089	$249.11K ₿19.33	$41.84M ₿205.32	$30.47M ₿0
957	Kujira KUJI	$0.09462 ₿0.000032	-1.34	$30.63M ₿4.01K	$0.098 ₿0.000034	$0.0931 ₿0.000032	$317.88 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
960	Uquid Coin UQC	$3.05 ₿0.00013	-0.52	$30.53M ₿1.32K	$3.3 ₿0.00013	$3 ₿0.00012	$15.6K ₿40.38	$122.12M ₿5.3K	$30.53M ₿1.32K
963	Autonolas OLAS	$0.1412 ₿0.000056	-3.24	$30.42M ₿2.46K	$0.1459 ₿0.000057	$0.1388 ₿0.000052	$240.57K ₿48.92	$66.87M ₿30.31K	$30.42M ₿2.46K
970	PepeCoin PEPECOIN	$0.3156 ₿0.000097	9.81	$30.1M ₿0	$0.316 ₿0.00010	$0.2765 ₿0.000090	$457.51K ₿141.64	$33.83M ₿12.9K	$30.1M ₿0
974	Spice SFI	$372.96 ₿0.00048	0.56	$29.85M ₿38.45	$391.58 ₿0.00055	$366.92 ₿0.00047	$250.86K ₿1.02	$34.36M ₿44.25	$29.85M ₿38.45
981	セラーネットワーク CELR	$0.005205 ₿0.00000050	-0.76	$29.44M ₿2.84K	$0.005296 ₿0.00000050	$0.005028 ₿0.00000046	$4.34M ₿373.3	$52.15M ₿5.03K	$29.44M ₿2.84K
982	Alethea Artificial Liquid Intelligence Token ALI	$0.003223 ₿0.00000034	-0.74	$29.37M ₿1.19K	$0.003468 ₿0.00000035	$0.003197 ₿0.00000033	$1.05M ₿31.77	$31.79M ₿3.39K	$29.37M ₿1.19K
983	Avail AVAIL	$0.008242	0.01*	$29.33M	$0.009401	$0.007775	$8.98M	$87.9M	$29.33M
985	Derive DRV	$0.034	-7.01	$29.21M	$0.03686	$0.03387	$171.8K	$51.03M	$29.21M
987	Savings crvUSD SCRVUSD	$1.07	-0.10	$29.08M	$1.08	$1.07	$2.43M	$29.08M	$29.08M
988	HUNT Platform HUNT	$0.1456 ₿0.0000075	4.04	$29M ₿1.51K	$0.1506 ₿0.0000077	$0.137 ₿0.0000070	$2.57M ₿68.66	$29M ₿1.51K	$29M ₿1.51K
990	Alchemix ALCX	$11.54 ₿0.00056	13.76	$28.95M ₿1.22K	$18.86 ₿0.00058	$9.89 ₿0.00049	$222.97M ₿419.86	$35.76M ₿1.62K	$28.95M ₿1.22K
993	エラストス ELA	$1.25 ₿0.000058	-3.87	$28.74M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$131.04K ₿13.5	$32.65M ₿1.5K	$28.74M ₿1.29K
997	Nest Basis Vault NBASIS	$1.04	0.06	$28.41M	$1.04	$1.04	$1.17M	$28.41M	$28.41M
998	Zircuit ZRC	$0.01293	0.52	$28.33M	$0.01299	$0.0125	$8.5M	$129.06M	$28.33M
999	Adventure Gold AGLD	$0.3237 ₿0.000021	-0.29	$28.36M ₿1.63K	$0.33 ₿0.000022	$0.3126 ₿0.000021	$9.44M ₿193.06	$30.11M ₿1.63K	$28.36M ₿1.63K
1000	SSV Network SSV	$4 ₿0.00076	-0.96	$28.36M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$11.78M ₿676.96	$58M ₿8.58K	$28.36M ₿5.39K
1002	Compound Basic Attention Token CBAT	$0.004525 ₿0.000000091	11.18	$28.3M ₿637.9	$0.004589 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$28.3M ₿637.9	$28.3M ₿637.9
1003	Gods Unchained GODS	$0.07153 ₿0.0000041	-4.57	$28.15M ₿1.18K	$0.07544 ₿0.0000044	$0.06927 ₿0.0000041	$678.86K ₿18.04	$35.72M ₿2.07K	$28.15M ₿1.18K
1004	Pocket Network POKT	$0.014 ₿0.0000033	-5.01	$28.17M ₿5.59K	$0.01526 ₿0.0000038	$0.01397 ₿0.0000033	$229.5K ₿30.49	$32.92M ₿5.74K	$28.17M ₿5.59K
1006	Plume USD PUSD	$1	0.46	$28.13M	$1.01	$0.9979	$1.68M	$28.13M	$28.13M
1010	SMARDEX SDEX	$0.002983 ₿0.00000032	-1.21	$27.82M ₿2.66K	$0.003035 ₿0.00000032	$0.002954 ₿0.00000031	$391.5K ₿25.34	$29.77M ₿3.21K	$27.82M ₿2.66K
1011	infiniFi Locked iUSD (1week) LIUSD	$1.14	1.18	$27.77M	$1.14	$1.12	$30.45K	$27.77M	$27.77M
1014	Ondo U.S. Dollar Token USDON	$1	0	$27.72M	$1	$1	$8.34M	$27.7M	$27.72M
1015	Propy PRO	$0.478 ₿0.000038	-1.60	$27.67M ₿2.21K	$0.4983 ₿0.000040	$0.4591 ₿0.000036	$8.12M ₿140.66	$47.79M ₿3.81K	$27.67M ₿2.21K
1016	miMatic MIMATIC	$0.9984 ₿0.000012	-0.08	$27.52M ₿333.54	$0.9994 ₿0.000012	$0.9974 ₿0.000011	$19.55K ₿0.48	$301.9M ₿3.67K	$27.52M ₿333.54
1019	Goldfinch GFI	$0.2936 ₿0.000055	-6.61	$27.42M ₿4K	$0.3156 ₿0.000062	$0.2887 ₿0.000054	$385.18K ₿206.72	$33.55M ₿6.38K	$27.42M ₿4K
1022	Usual ETH ETH0	$3,336.46	-3.49	$27.45M	$3,469.43	$3,245.36	$108.38	$27.45M	$27.45M
1023	Hegic HEGIC	$0.02524 ₿0.00000031	-3.55	$27.26M ₿339.69	$0.02632 ₿0.00000032	$0.02464 ₿0.00000030	$6.34K ₿0.67	$27.26M ₿339.69	$27.26M ₿339.69
1025	PAAL AI PAAL	$0.03027 ₿0.0000081	-6.84	$27.19M ₿5.33K	$0.03317 ₿0.0000089	$0.02972 ₿0.0000081	$3.79M ₿80.85	$30.3M ₿8.18K	$27.19M ₿5.33K
1027	Solidus Ai Tech AITECH	$0.01573 ₿0.0000031	-5.22	$27.11M ₿1.67K	$0.01698 ₿0.0000034	$0.01556 ₿0.0000030	$10.85M ₿115.83	$31.27M ₿6.28K	$27.11M ₿1.67K
1030	Staked Frax USD SFRXUSD	$1.18	1.03	$26.98M	$1.18	$1.17	$191.51K	$26.98M	$26.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}