5 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9464)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	BOTXCOIN BOTX	$0.6314 ₿0.000000031	-0.03	$36.68M ₿0	$0.6331 ₿0.	$0.6235 ₿0.	$65.17K ₿0	$104.27M ₿157.38	$36.68M ₿0
809	シビック CVC	$0.04549 ₿0.0000027	-2.14	$36.55M ₿2.25K	$0.04668 ₿0.0000029	$0.04499 ₿0.0000027	$3.96M ₿173.1	$45.57M ₿2.8K	$36.55M ₿2.25K
811	aixbt AIXBT	$0.03669	-3.93	$36.4M	$0.03853	$0.03559	$9.7M	$36.59M	$36.4M
813	Unipoly UNP	$0.1301 ₿0.00000061	-0.20	$36.34M ₿0	$0.1304 ₿0.00000064	$0.13 ₿0.00000049	$316.94K ₿0.37	$130.15M ₿616.43	$36.34M ₿0
814	Wrapped XRP WXRP	$2.03 ₿0.0000088	-0.68	$36.29M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$25.27K ₿0.06	$36.29M	$36.29M ₿0
815	Compound Basic Attention Token CBAT	$0.005793 ₿0.000000091	0.24	$36.12M ₿637.9	$0.006044 ₿0.000000097	$0.005625 ₿0.000000091	$0 ₿0	$36.12M ₿637.9	$36.12M ₿637.9
816	Wrapped NXM WNXM	$74.52 ₿0.0010	-3.39	$36.1M ₿1.14K	$78.16 ₿0.0010	$73.48 ₿0.0010	$134.04K ₿63.3	$36.1M ₿1.14K	$36.1M ₿1.14K
817	ElizaOS ELIZAOS	$0.004824	-0.26	$36.08M	$0.004938	$0.00479	$1.71M	$46.79M	$36.08M
819	Aurora AURORA	$0.05432 ₿0.0000045	-1.69	$36M ₿2K	$0.05795 ₿0.0000049	$0.05425 ₿0.0000045	$1.21M ₿23.52	$54.3M ₿4.53K	$36M ₿2K
820	Token Pocket TPT	$0.01037 ₿0.00000010	0.83	$35.96M ₿348.65	$0.01048 ₿0.00000010	$0.01022 ₿0.000000096	$69.74K ₿1.46	$35.96M ₿348.65	$35.96M ₿348.65
823	Magic MAGIC	$0.1128 ₿0.000014	6.17	$35.8M ₿3.86K	$0.1205 ₿0.000014	$0.1055 ₿0.000013	$55.83M ₿857.34	$39.23M ₿4.99K	$35.8M ₿3.86K
827	Marlin POND	$0.004345 ₿0.00000044	-1.42	$35.55M ₿3.62K	$0.004454 ₿0.00000045	$0.004256 ₿0.00000043	$1.35M ₿83.75	$43.34M ₿3.62K	$35.55M ₿3.62K
831	Zentry ZENT	$0.004556	1.68	$35.39M	$0.004557	$0.004217	$7.32M	$44.11M	$35.39M
832	メタルコイン MTL	$0.4015 ₿0.000030	-3.69	$35.36M ₿1.96K	$0.4191 ₿0.000031	$0.397 ₿0.000030	$2.97M ₿154.98	$35.36M ₿2.02K	$35.36M ₿1.96K
834	Cobak Token CBK	$0.3606 ₿0.000014	0.39	$35.26M ₿1.19K	$0.3689 ₿0.000014	$0.3511 ₿0.000014	$5.41M ₿28.43	$35.55M ₿1.43K	$35.26M ₿1.19K
837	BOB (Build on Bitcoin) BOB	$0.0158	-4.55	$35.18M	$0.0166 ₿0.	$0.01514 ₿0.	$8M ₿0	$158.45M	$35.18M
838	RIFトークン RIF	$0.03524 ₿0.0000036	-1.37	$35.16M ₿3.65K	$0.03588 ₿0.0000038	$0.03473 ₿0.0000036	$693.33K ₿52.65	$35.16M ₿3.65K	$35.16M ₿3.65K
839	Delysium AGI	$0.01601 ₿0.0000048	-3.95	$35.15M ₿3.29K	$0.01667 ₿0.0000054	$0.01585 ₿0.0000048	$1.23M ₿152.15	$47.84M ₿14.52K	$35.15M ₿3.29K
841	Across Protocol ACX	$0.05327 ₿0.0000040	-3.44	$35.05M ₿1.38K	$0.05547 ₿0.0000044	$0.05193 ₿0.0000039	$2.67M ₿13.3	$53.24M ₿4.07K	$35.05M ₿1.38K
843	Iagon IAG	$0.09305 ₿0.0000027	-6.87	$34.94M ₿1.08K	$0.1019 ₿0.0000029	$0.09254 ₿0.0000027	$648.09K ₿6.92	$92.92M ₿2.77K	$34.94M ₿1.08K
845	Universal ETH UNIETH	$3,441.15 ₿0.054	-4.58	$34.35M ₿0	$3,633.92 ₿0.054	$3,397.11 ₿0.053	$26.62K ₿0.09	$34.35M ₿3.5	$34.35M ₿0
847	sETH SETH	$2,963.28 ₿0.050	-4.14	$34.25M ₿622.47	$3,119.07 ₿0.051	$2,922.05 ₿0.050	$46.11 ₿3.14	$34.25M ₿622.47	$34.25M ₿622.47
851	Cartesi CTSI	$0.03773 ₿0.0000038	0.02	$33.67M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$4.11M ₿150.18	$37.83M ₿3.91K	$33.67M ₿3.07K
853	Phala Network PHA	$0.04101 ₿0.0000035	-5.96	$33.56M ₿2.27K	$0.04365 ₿0.0000038	$0.04003 ₿0.0000035	$8.68M ₿149.64	$41M ₿3.55K	$33.56M ₿2.27K
858	Clearpool CPOOL	$0.03888 ₿0.0000033	-4.04	$32.98M ₿1.5K	$0.04327 ₿0.0000038	$0.03669 ₿0.0000033	$29.92M ₿52.84	$38.96M ₿3.36K	$32.98M ₿1.5K
859	Midas mMEV MMEV	$1.1	0	$32.92M	$1.1 ₿0.	$1.1 ₿0.	$193.2 ₿0	$32.92M	$32.92M
862	Wrapped TAO WTAO	$293.75 ₿0.0088	-0.70	$32.75M ₿0	$306.34 ₿0.	$286.99 ₿0.	$1.21M ₿0	$32.75M ₿1.16K	$32.75M ₿0
864	ロックヴィー VEE	$0.008874 ₿0.00000012	-1.06	$32.58M ₿407.06	$0.009554 ₿0.00000013	$0.0085 ₿0.00000011	$206.61K ₿0.16	$32.58M ₿449.58	$32.58M ₿407.06
869	DOVU DOVU	$0.003223 ₿0.000000040	-3.61	$32.27M ₿333.14	$0.003359 ₿0.000000043	$0.003222 ₿0.000000039	$160.22K ₿2.36	$32.27M ₿402.18	$32.27M ₿333.14
873	AI Analysis Token AIAT	$0.2903 ₿0.0000077	-0.18	$31.97M ₿0	$0.2922 ₿0.0000077	$0.287 ₿0.0000073	$21.41K ₿16.83	$144.84M ₿3.89K	$31.97M ₿0
876	DEAPCOIN DEP	$0.001159 ₿0.000000036	1.58	$31.85M ₿854.82	$0.001162 ₿0.000000036	$0.00111 ₿0.000000034	$1.7M ₿22.54	$34.59M ₿1.09K	$31.85M ₿854.82
877	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.69M	$31.69M
880	Cookie DAO COOKIE	$0.04976	-6.00	$31.56M	$0.05332	$0.04933	$6.78M	$49.65M	$31.56M
881	GameBuild GAME	$0.0017	-2.88	$31.48M	$0.001755	$0.001701	$1.32M	$36.47M	$31.48M
883	SPACE ID ID	$0.07293 ₿0.000012	-1.41	$31.35M ₿5.42K	$0.07467 ₿0.000013	$0.07122 ₿0.000012	$5.85M ₿450	$145.42M ₿25.13K	$31.35M ₿5.42K
885	XT.com Token XT	$5.18 ₿0.000034	-2.44	$31.28M ₿0	$5.35 ₿0.000035	$5.13 ₿0.000034	$14.29M ₿20.53	$5.17B ₿34.8K	$31.28M ₿0
886	Midas mTBILL MTBILL	$1.05	0.01*	$31.27M	$1.05	$1.05	$282.44K	$31.27M	$31.27M
887	Smooth Love Potion SLP	$0.0008625 ₿0.000000076	-1.58	$31.26M ₿3.18K	$0.0008828 ₿0.000000081	$0.0008359 ₿0.000000076	$1.99M ₿254.16	$31.26M	$31.26M ₿3.18K
889	Dacxi DXI	$0.000749 ₿0.0000000029	2.18	$31.13M ₿26.44	$0.000779 ₿0.000000010	$0.00073 ₿0.0000000029	$428.37K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	QANplatform QANX	$0.01833 ₿0.0000013	-6.78	$31.09M ₿2.23K	$0.01966 ₿0.0000013	$0.0182 ₿0.0000013	$303K ₿16.63	$38.4M ₿2.75K	$31.09M ₿2.23K
891	Ekubo Protocol EKUBO	$3.11	-3.29	$31.07M	$3.21	$3.1	$82.12K	$31.07M	$31.07M
892	A Hunters Dream CAW	$0.00000004897 ₿0.0000000000015	-3.90	$31.07M ₿986.9	$0.0000000521 ₿0.0000000000016	$0.00000004819 ₿0.0000000000015	$656.53K ₿34.07	$32.53M ₿1.03K	$31.07M ₿986.9
895	dKargo DKA	$0.006378 ₿0.00000056	-1.67	$30.96M ₿2.01K	$0.006486 ₿0.00000057	$0.006122 ₿0.00000052	$355.92K ₿96.01	$30.96M ₿2.7K	$30.96M ₿2.01K
897	アークブロック ABT	$0.3129 ₿0.000040	-3.62	$30.87M ₿4.03K	$0.3341 ₿0.000043	$0.3117 ₿0.000039	$281.79K ₿141.83	$58.24M ₿7.6K	$30.87M ₿4.03K
899	Hyperlane HYPER	$0.145	-5.07	$30.81M	$0.1531	$0.1392	$22.94M	$116.48M	$30.81M
900	Victoria VR VR	$0.003782 ₿0.00000040	2.62	$30.8M ₿2.57K	$0.003987 ₿0.00000042	$0.003624 ₿0.00000039	$1.44M ₿20.88	$63.56M ₿6.77K	$30.8M ₿2.57K
902	Advertise Coin ADCO	$0.6812 ₿0.000011	-4.60	$30.66M ₿505.41	$0.7177 ₿0.000011	$0.6754 ₿0.000011	$10.12K ₿0.17	$34.06M ₿561.56	$30.66M ₿505.41
903	Banana Gun BANANA	$7.65 ₿0.00068	-2.56	$30.65M ₿1.66K	$7.93 ₿0.00071	$7.44 ₿0.00066	$5.29M ₿49.26	$64.5M ₿6.9K	$30.65M ₿1.66K
905	Kujira KUJI	$0.08859 ₿0.000032	28.43	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$645.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
906	Dogelon Mars ELON	$0.00000005573 ₿0.0000000000036	-3.94	$30.61M ₿1.99K	$0.00000005926 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$5.41M ₿63.68	$55.69M ₿3.63K	$30.61M ₿1.99K
909	ChainGPT CGPT	$0.03511 ₿0.0000045	-3.45	$30.27M ₿1.99K	$0.03637 ₿0.0000047	$0.03433 ₿0.0000044	$4.93M ₿126.9	$34.87M ₿4.56K	$30.27M ₿1.99K
912	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.01*	$30.14M ₿1.03K	$0.02533 ₿0.00000034	$0.02527 ₿0.00000033	$146.18 ₿0	$30.14M ₿1.03K	$30.14M ₿1.03K
915	クオークチェーン QKC	$0.00418 ₿0.00000019	-1.89	$30.04M ₿1.35K	$0.004279 ₿0.00000019	$0.004107 ₿0.00000019	$848.15K ₿25.59	$41.79M ₿1.94K	$30.04M ₿1.35K
916	BounceBit BB	$0.07337	-6.06	$29.96M	$0.07818	$0.07242	$11.12M	$153.66M	$29.96M
924	Savings crvUSD SCRVUSD	$1.08	-0.01*	$29.55M	$1.08	$1.08	$3.91M	$29.55M	$29.55M
926	Uquid Coin UQC	$2.95 ₿0.00013	-0.61	$29.5M ₿1.32K	$3 ₿0.00013	$2.8 ₿0.00012	$11.77K ₿40.38	$118M ₿5.3K	$29.5M ₿1.32K
928	Tree TREE	$0.2916 ₿0.0000033	-3.42	$29.48M ₿352.1	$0.3078 ₿0.0000036	$0.285 ₿0.0000032	$41.03K ₿2.59	$33.62M ₿569.36	$29.48M ₿352.1
933	CargoX CXO	$0.1745 ₿0.0000011	-0.86	$29.16M ₿186.45	$0.1779	$0.1725	$14.27K ₿0	$37.52M ₿239.94	$29.16M ₿186.45
934	StrikeCoin STRX	$0.03439 ₿0.0000013	-1.15	$29.07M ₿1.15K	$0.03513 ₿0.0000014	$0.03398 ₿0.0000013	$816.42 ₿16.98	$30.4M ₿1.21K	$29.07M ₿1.15K
936	Keep Network KEEP	$0.05272 ₿0.0000032	2.03	$28.97M ₿1.8K	$0.05319 ₿0.0000034	$0.05043 ₿0.0000032	$3.15K ₿0.72	$52.7M ₿3.27K	$28.97M ₿1.8K
937	Palladium Network PLLD	$0.5528	-11.72	$28.97M	$0.637 ₿0.	$0.5367 ₿0.	$17.4K ₿0	$29.57M	$28.97M
940	SX Network SX	$0.05358 ₿0.0000016	-1.43	$28.83M ₿720.46	$0.05437 ₿0.0000016	$0.05353 ₿0.0000015	$2.19K ₿0.11	$53.5M ₿1.64K	$28.83M ₿720.46
942	Dialectic ETH Vault DETH	$3,108.29	-4.64	$28.8M	$3,279.99	$3,068.43	$1.01M	$28.8M	$28.8M
943	Bifrost BFC	$0.02069 ₿0.0000012	-1.85	$28.79M ₿1.76K	$0.02137 ₿0.0000013	$0.02052 ₿0.0000012	$1.58M ₿38.72	$49.01M ₿2.99K	$28.79M ₿1.76K
945	Adshares ADS	$0.7414 ₿0.0000062	-2.48	$28.73M ₿241.47	$0.7629 ₿0.0000064	$0.7377 ₿0.0000061	$851K ₿3.51	$28.75M ₿241.52	$28.73M ₿241.47
948	agEUR EURA	$1.17 ₿0.000015	0.01*	$28.49M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$94.48K ₿19.45	$28.49M ₿272.47	$28.49M ₿272.47
949	ankrETH ANKRETH	$3,732.95 ₿0.058	-5.59	$28.48M ₿1.04K	$3,989.49 ₿0.059	$3,684.13 ₿0.058	$360.38 ₿0.61	$28.48M ₿1.04K	$28.48M ₿1.04K
951	HUNT Platform HUNT	$0.1424 ₿0.0000075	-4.97	$28.34M ₿1.51K	$0.1517 ₿0.0000077	$0.1405 ₿0.0000070	$3.59M ₿68.66	$28.34M ₿1.51K	$28.34M ₿1.51K
952	Derive DRV	$0.03313	-2.06	$28.29M	$0.03469	$0.03223	$233.62K	$49.5M	$28.29M
956	StakeStone STO	$0.1251	-0.93	$28.14M	$0.1315	$0.1245	$27.54M	$124.87M	$28.14M
957	IX Swap IXS	$0.1557 ₿0.0000088	-12.17	$28.11M ₿1.47K	$0.1816 ₿0.0000092	$0.1504 ₿0.0000077	$631.08K ₿15.59	$28.11M ₿1.59K	$28.11M ₿1.47K
961	NUMINE Token NUMI	$0.1688	10.37	$27.99M	$0.1694	$0.06513	$515.07K	$168.86M	$27.99M
964	Boundless ZKC	$0.1266	-3.12	$27.81M	$0.1308	$0.1246	$16.05M	$131.26M	$27.81M
965	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.08	$27.72M	$1.14	$1.13	$68.56K	$27.72M	$27.72M
966	SEDA SEDA	$0.04343	-0.58	$27.62M	$0.04409	$0.04288	$133.41K	$44.07M	$27.62M
967	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$27.58M	$1.09	$1.09	$27.07	$27.58M	$27.58M
968	miMatic MIMATIC	$1 ₿0.000012	0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$13.98K ₿0.48	$302.45M ₿3.67K	$27.57M ₿333.54
971	エラストス ELA	$1.18 ₿0.000058	-2.39	$27.25M ₿1.29K	$1.23 ₿0.000060	$1.18 ₿0.000058	$144.03K ₿13.5	$30.95M ₿1.5K	$27.25M ₿1.29K
972	シンギュラリティネット AGIX	$0.1033 ₿0.000014	-1.95	$27.18M ₿19.06K	$0.1098 ₿0.000015	$0.1022 ₿0.000014	$37.94K ₿2.42K	$58.65M ₿20.84K	$27.18M ₿19.06K
974	Resolv RESOLV	$0.07791	3.23	$26.97M	$0.07855	$0.07497	$10.78M	$77.9M	$26.97M
975	Metronome Synth ETH MSETH	$3,072.82	-4.46	$26.97M	$3,241.35	$3,036.9	$2.74M	$26.97M	$26.97M
976	Chainflip FLIP	$0.4037 ₿0.000079	0.61	$26.92M ₿1.87K	$0.4104 ₿0.000080	$0.3988 ₿0.000076	$414.07K ₿37.63	$37.75M ₿7.35K	$26.92M ₿1.87K
977	DevvE DEVVE	$0.306 ₿0.000010	-2.09	$26.75M ₿0	$0.3155 ₿0.000010	$0.2974 ₿0.0000089	$395.12K ₿19.33	$36.73M ₿205.32	$26.75M ₿0
979	sDOLA SDOLA	$1.17 ₿0.000015	0.13	$26.71M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$174.5K	$27.08M	$26.71M ₿0
982	Reactive Network REACT	$0.06091	-3.77	$26.6M	$0.06335	$0.05857	$884.24K	$30.47M	$26.6M
985	Pocket Network POKT	$0.01314 ₿0.0000033	-3.32	$26.43M ₿5.59K	$0.01359 ₿0.0000038	$0.01313 ₿0.0000033	$678.29K ₿30.49	$30.89M ₿5.74K	$26.43M ₿5.59K
991	Coin98 C98	$0.02612 ₿0.0000059	-5.03	$26.08M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$5.89M ₿403.72	$26.08M ₿5.3K	$26.08M ₿3.89K
993	Verasity VRA	$0.0003016 ₿0.00000010	2.15	$25.89M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002921 ₿0.00000010	$5.87M ₿220.35	$38.43M ₿10.62K	$25.89M ₿1.06K
994	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.34	-0.69	$25.83M	$689.79	$680.66	$3.34M	$25.83M	$25.83M
1001	WOLF WOLF	$0.02553	-4.53	$25.47M	$0.02697	$0.02523	$43.35K	$25.47M	$25.47M
1004	Hegic HEGIC	$0.02358 ₿0.00000031	-5.13	$25.37M ₿339.69	$0.02494 ₿0.00000032	$0.02326 ₿0.00000030	$174.44 ₿0.67	$25.37M ₿339.69	$25.37M ₿339.69
1006	Marcopolo MAPO	$0.004118 ₿0.00000046	-2.83	$25.31M ₿1.1K	$0.004263 ₿0.00000046	$0.004114 ₿0.00000043	$793.97K ₿52.38	$39.96M ₿1.25K	$25.31M ₿1.1K
1007	Nomina NOM	$0.008723	-2.96	$25.28M	$0.009039	$0.008614	$8.96M	$61.87M	$25.28M
1009	Adventure Gold AGLD	$0.2856 ₿0.000021	0.58	$25.16M ₿1.63K	$0.2882 ₿0.000022	$0.2681 ₿0.000021	$7.8M ₿193.06	$26.71M ₿1.63K	$25.16M ₿1.63K
1012	Gods Unchained GODS	$0.06355 ₿0.0000041	-0.26	$25.1M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$855.02K ₿18.04	$31.85M ₿2.07K	$25.1M ₿1.18K
1017	Aergo AERGO	$0.05243 ₿0.0000023	-0.64	$24.75M ₿1.05K	$0.05312 ₿0.0000024	$0.05141 ₿0.0000023	$5.42M ₿27.23	$26.19M ₿1.18K	$24.75M ₿1.05K
1020	Apro AT	$0.1078	0.96	$24.72M	$0.1163	$0.1047	$562.65M	$107.49M	$24.72M
1028	Staked Frax USD SFRXUSD	$1.17	0.05	$24.48M	$1.17	$1.17	$1.59M	$24.48M	$24.48M
1032	Wrapped FRAX WFRAX	$0.7024	-5.90	$24.36M	$0.7469 ₿0.	$0.6951 ₿0.	$343.18K ₿0	$24.36M	$24.36M
1034	Destra Network DSYNC	$0.02439 ₿0.0000046	-5.46	$24.34M ₿0	$0.02672 ₿0.	$0.02406 ₿0.	$1.01M ₿0	$24.34M ₿4.68K	$24.34M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}