5 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	QANplatform QANX	$0.02595 ₿0.0000013	1.88	$44.06M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$217.56K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
753	DODO DODO	$0.04381 ₿0.0000032	-3.04	$43.81M ₿2.15K	$0.04518 ₿0.0000034	$0.04338 ₿0.0000032	$4.79M ₿187.8	$43.81M ₿3.26K	$43.81M ₿2.15K
754	Seedify.fund SFUND	$0.6872 ₿0.000055	-0.10	$43.68M ₿3.53K	$0.6929 ₿0.000056	$0.6846 ₿0.000055	$4.61M ₿126.83	$68.73M ₿5.56K	$43.68M ₿3.53K
757	Zeus ZEUS	$0.0000001027	-15.06	$43.59M	$0.0000001341	$0.00000008626	$6.35M	$43.59M	$43.59M
758	Stronghold Token SHX	$0.008095 ₿0.00000011	-2.54	$43.49M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$747.06K ₿12.49	$0	$43.49M ₿593.51
763	dForce Token DF	$0.04271 ₿0.00000088	-10.59	$42.63M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.42M ₿55.38	$42.63M ₿882.78	$42.63M ₿617.93
764	MovieBloc MBL	$0.002295 ₿0.000000078	-1.40	$42.62M ₿1.37K	$0.002328 ₿0.000000081	$0.00227 ₿0.000000078	$5.04M ₿29.17	$68.88M ₿2.34K	$42.62M ₿1.37K
767	Layer3 L3	$0.06616	-1.88	$41.77M	$0.0767	$0.06548	$16.04M	$220.28M	$41.77M
769	Cudos CUDOS	$0.005659 ₿0.00000031	0.66	$41.73M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$453.11 ₿33.39	$52.72M ₿2.86K	$41.73M ₿2.14K
770	Plume USD PUSD	$1	0	$41.69M	$1	$1	$0	$41.69M	$41.69M
772	Forta FORT	$0.07152 ₿0.0000028	-3.01	$41.51M ₿987.97	$0.07408 ₿0.0000029	$0.07144 ₿0.0000028	$1.02M ₿11.38	$71.52M ₿2.9K	$41.51M ₿987.97
773	Efinity EFI	$0.467 ₿0.0000015	-0.68	$41.47M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$6.59K ₿0.07	$954.16M ₿3.17K	$41.47M ₿137.63
774	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.38M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$325.43K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
777	Boba Network BOBA	$0.09088 ₿0.0000071	-3.58	$41.2M ₿2.75K	$0.09425 ₿0.0000074	$0.09079 ₿0.0000071	$7.21M ₿655.27	$45.44M ₿3.61K	$41.2M ₿2.75K
785	Kekius Maximus KEKIUS	$0.04051	1.40	$40.51M	$0.04367	$0.03828	$8.54M	$40.51M	$40.51M
789	Magic MAGIC	$0.1317 ₿0.000014	-5.47	$40.37M ₿3.86K	$0.1394 ₿0.000014	$0.1291 ₿0.000013	$12.27M ₿857.34	$45.83M ₿4.99K	$40.37M ₿3.86K
791	Inception Restaked stETH Symbiotic INWSTETHS	$3,137.85	-0.01*	$40.19M	$3,163.97	$3,129.44	$3.78K	$40.19M	$40.19M
792	XION XION	$1.18	-4.35	$40.08M	$1.32	$1.18	$12.43M	$235.93M	$40.08M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001048 ₿0.000000010	$0.001048 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Keep Network KEEP	$0.07278 ₿0.0000032	-1.12	$40.01M ₿1.8K	$0.07762 ₿0.0000034	$0.07137 ₿0.0000032	$11.94K ₿0.72	$72.78M ₿3.27K	$40.01M ₿1.8K
794	HashKey Platform Token HSK	$0.3014	1.69	$39.94M	$0.3106	$0.2925	$725.09K	$301.46M	$39.94M
796	Wrapped NXM WNXM	$60.44 ₿0.0010	-1.31	$39.61M ₿1.14K	$61.3 ₿0.0010	$58.56 ₿0.0010	$439.85K ₿63.3	$39.61M ₿1.14K	$39.61M ₿1.14K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Whiteheart WHITE	$4,454.47 ₿0.083	0.13	$39.58M ₿746.43	$4,453.48	$4,448.53	$31.01 ₿0	$39.58M ₿746.43	$39.58M ₿746.43
798	Origin Protocol OGN	$0.05621 ₿0.0000031	-2.90	$39.43M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.37M ₿352.47	$79.22M ₿3.12K	$39.43M ₿1.57K
799	Alephium ALPH	$0.3552 ₿0.000049	1.45	$39.36M ₿3.71K	$0.3564 ₿0.000051	$0.3411 ₿0.000046	$632.16K ₿67.35	$75.05M ₿9.7K	$39.36M ₿3.71K
802	Wrapped XRP WXRP	$2.18 ₿0.0000088	-4.22	$39.09M ₿0	$2.28 ₿0.0000091	$2.17 ₿0.0000084	$7.04K ₿0.06	$39.09M	$39.09M ₿0
807	Travala.com AVA	$0.5611 ₿0.000012	-2.91	$38.62M ₿675.43	$0.5779 ₿0.000012	$0.5543 ₿0.000012	$7.07M ₿55.82	$38.62M ₿787.59	$38.62M ₿675.43
809	Milady Meme Coin LADYS	$0.00000004335 ₿0.0000000000028	-5.40	$38.5M ₿2.52K	$0.00000004583 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.53M ₿165.48	$38.5M ₿2.52K	$38.5M ₿2.52K
811	My Neighbor Alice ALICE	$0.4169 ₿0.000025	-3.35	$38.38M ₿2.28K	$0.4313 ₿0.000027	$0.4085 ₿0.000025	$8.5M ₿233.79	$41.68M ₿2.55K	$38.38M ₿2.28K
814	ストレージ STORJ	$0.2659 ₿0.0000099	-2.79	$38.23M ₿1.43K	$0.2735 ₿0.000010	$0.2647 ₿0.0000098	$8.8M ₿293.65	$112.98M ₿4.23K	$38.23M ₿1.43K
818	TruFin Staked MATIC TRUMATIC	$0.2332 ₿0.000013	-1.79	$37.67M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.73K ₿0.03	$37.67M ₿781.25	$37.67M ₿781.25
819	Ice Open Network ICE	$0.005542 ₿0.000000062	-4.15	$37.65M ₿410.29	$0.005803 ₿0.000000064	$0.00551 ₿0.000000061	$8.06M ₿360.15	$117.23M ₿1.31K	$37.65M ₿410.29
820	LandWolf WOLF	$0.00004173	-9.54	$37.65M	$0.00004627	$0.00004017	$2.8M	$37.65M	$37.65M
822	Metadium META	$0.02183 ₿0.00000084	-1.75	$37.4M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$77.66K ₿2.96K	$43.67M ₿1.68K	$37.4M ₿1.43K
823	Puffer PUFFER	$0.2119	-7.54	$37.34M	$0.2295	$0.2102	$248.97M	$212.2M	$37.34M
824	PolySwarm NCT	$0.01976 ₿0.00000042	0.11	$37.27M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2M ₿13.47	$37.28M ₿799.02	$37.27M ₿731.48
825	Universal ETH UNIETH	$2,850.43 ₿0.054	-1.53	$37.23M ₿0	$2,921.27 ₿0.054	$2,849.98 ₿0.053	$2.73K ₿0.09	$37.23M ₿3.5	$37.23M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7011 ₿0.0000066	$0.6696 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Hegic HEGIC	$0.03412 ₿0.00000031	-0.46	$36.77M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.17K ₿0.67	$36.77M ₿339.69	$36.77M ₿339.69
828	サイ SAI	$13.7 ₿0.00026	-0.34	$36.75M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$779 ₿0	$36.75M ₿720.5	$36.75M ₿720.5
830	Open Campus EDU	$0.1409 ₿0.000012	-2.77	$36.68M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$4.95M ₿169.58	$141.01M ₿12K	$36.68M ₿3.12K
832	sUSD SUSD	$0.978 ₿0.000014	0.76	$36.55M ₿727.58	$0.9799 ₿0.000014	$0.9707 ₿0.000014	$1.44M ₿56.3	$36.55M ₿727.58	$36.55M ₿727.58
834	Strike STRIKE	$6.54 ₿0.00019	-0.60	$36.48M ₿919.03	$6.62 ₿0.00019	$6.52 ₿0.00018	$9.95K ₿11.18	$42.75M ₿1.27K	$36.48M ₿919.03
836	PepeCoin PEPECOIN	$0.3903 ₿0.000097	-3.52	$36.15M ₿0	$0.4104 ₿0.00010	$0.3834 ₿0.000090	$1.4M ₿141.64	$42.06M ₿12.9K	$36.15M ₿0
838	Mavryk Network MVRK	$0.1192	2.69	$35.77M	$0.1192	$0.1161	$93.17	$35.77M	$35.77M
839	Tornado Cash TORN	$9.37 ₿0.000044	-4.78	$35.7M ₿170.18	$9.87 ₿0.000046	$9.35 ₿0.000043	$3.11M ₿0.53	$93.69M ₿446.61	$35.7M ₿170.18
840	Myria MYRIA	$0.001261 ₿0.00000012	-6.82	$35.67M ₿2.16K	$0.001399 ₿0.00000013	$0.00125 ₿0.00000012	$2.13M ₿42.41	$63.03M ₿6.19K	$35.67M ₿2.16K
841	AxonDAO Governance Token AXGT	$0.08077 ₿0.0000066	-7.99	$35.66M ₿986.55	$0.08778 ₿0.0000065	$0.07897 ₿0.0000036	$121.62K ₿45.77	$80.77M ₿6.52K	$35.66M ₿986.55
842	Wrapped Centrifuge WCFG	$0.1771 ₿0.000012	-0.86	$35.64M ₿4.37K	$0.1794 ₿0.000012	$0.1748 ₿0.000011	$73.99K ₿15.04	$35.64M	$35.64M ₿4.37K
843	Seraph SERAPH	$0.1564	-2.36	$35.63M	$0.162	$0.1561	$2.86M	$156.75M	$35.63M
846	Cortex CX	$0.02931	-5.75	$35.52M	$0.0311	$0.02923	$44.76K	$48.34M	$35.52M
847	Ancient8 A8	$0.1182	-3.05	$35.49M	$0.1244	$0.1166	$6.93M	$118.25M	$35.49M
848	VanEck Treasury Fund VBILL	$1	0	$35.46M	$1	$1	$0	$35.46M	$35.46M
850	Bedrock BTC BRBTC	$103,424	-1.45	$35.31M	$105,357	$103,354	$1.33M	$35.31M	$35.31M
851	ファンフェア FUN	$0.003331 ₿0.00000010	-4.66	$35.3M ₿1.12K	$0.003499 ₿0.00000010	$0.003303 ₿0.000000098	$3.65M ₿113.44	$36.64M ₿1.16K	$35.3M ₿1.12K
852	Synapse SYN	$0.1609 ₿0.000018	-5.38	$35.26M ₿3.61K	$0.1702 ₿0.000020	$0.1588 ₿0.000018	$3.83M ₿355.07	$40.24M ₿3.51K	$35.26M ₿3.61K
854	Radicle RAD	$0.705 ₿0.000036	-0.60	$35.17M ₿1.84K	$0.7092 ₿0.000039	$0.6851 ₿0.000036	$7.04M ₿204.19	$70.57M ₿3.7K	$35.17M ₿1.84K
857	tao.bot TAOBOT	$0.4516 ₿0.00000070	-7.81	$34.87M ₿0	$0.4947 ₿0.0000010	$0.4499 ₿0.00000068	$47.98K ₿0.91	$45.16M ₿69.13	$34.87M ₿0
858	SX Network SX	$0.06209 ₿0.0000016	-0.11	$34.8M ₿720.46	$0.06268 ₿0.0000016	$0.06203 ₿0.0000015	$240.08K ₿0.11	$62.04M ₿1.64K	$34.8M ₿720.46
860	ThunderCore TT	$0.002835 ₿0.000000080	0.13	$34.7M ₿888.91	$0.002851 ₿0.000000084	$0.002814 ₿0.000000078	$336.6K ₿1.85	$34.7M ₿888.91	$34.7M ₿888.91
863	pSTAKE Finance PSTAKE	$0.06967 ₿0.0000017	1.71	$34.59M ₿814.07	$0.07476 ₿0.0000019	$0.06543 ₿0.0000017	$8.51M ₿18.89	$34.59M ₿884.86	$34.59M ₿814.07
867	GME (Ethereum) GME	$0.00008335	-1.36	$34.82M	$0.00008614	$0.00007919	$311.55K	$34.82M	$34.82M
868	エラストス ELA	$1.5 ₿0.000058	-1.01	$34.26M ₿1.29K	$1.53 ₿0.000060	$1.5 ₿0.000058	$336.01K ₿13.5	$39.04M ₿1.5K	$34.26M ₿1.29K
869	Assemble AI ASM	$0.02277 ₿0.00000052	6.32	$34.16M ₿0	$0.02374 ₿0.00000061	$0.02058 ₿0.00000048	$4.77M ₿61.18	$34.16M ₿784.91	$34.16M ₿0
870	MESSIER M87	$0.00003851 ₿0.000000000099	-1.84	$34.08M ₿88.18	$0.00003949 ₿0.00000000010	$0.000038 ₿0.000000000088	$1.02M ₿0.61	$34.08M ₿88.18	$34.08M ₿88.18
872	Hashflow HFT	$0.05897 ₿0.0000060	-4.62	$34.06M ₿2.33K	$0.06183 ₿0.0000063	$0.05739 ₿0.0000060	$12.1M ₿214.44	$58.97M ₿6.05K	$34.06M ₿2.33K
873	DEAPCOIN DEP	$0.001235 ₿0.000000036	-0.22	$34.05M ₿854.82	$0.001277 ₿0.000000036	$0.001218 ₿0.000000034	$2.52M ₿22.54	$36.98M ₿1.09K	$34.05M ₿854.82
874	Staked Frax USD SFRXUSD	$1.14	0.07	$34.02M	$1.15	$1.13	$118.44K	$34.02M	$34.02M
875	Pixels PIXEL	$0.0441 ₿0.0000090	-6.14	$34M ₿7.02K	$0.04699 ₿0.0000094	$0.04336 ₿0.0000087	$10.01M ₿1.24K	$220.48M ₿45.49K	$34M ₿7.02K
877	Tree TREE	$0.334 ₿0.0000033	-0.56	$33.98M ₿352.1	$0.3696 ₿0.0000036	$0.3316 ₿0.0000032	$70.63K ₿2.59	$39.57M ₿569.36	$33.98M ₿352.1
878	Wrapped QUIL QUIL	$0.03763	-11.96	$33.95M	$0.04274	$0.03762	$632.72K	$33.95M	$33.95M
879	sDOLA SDOLA	$1.13 ₿0.000015	0.02	$33.95M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$594.46K	$34.04M	$33.95M ₿0
881	RSS3 RSS3	$0.04703 ₿0.0000060	-2.32	$33.81M ₿3.95K	$0.04828 ₿0.0000065	$0.04659 ₿0.0000060	$3.28M ₿77.5	$46.98M ₿6.08K	$33.81M ₿3.95K
884	DUSK Network DUSK	$0.06731 ₿0.0000064	-5.31	$33.62M ₿2.94K	$0.07108 ₿0.0000070	$0.06595 ₿0.0000063	$3.01M ₿331.1	$33.62M ₿3.22K	$33.62M ₿2.94K
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02484 ₿0.00000033	$270.78 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
888	DAO Maker DAO	$0.1331 ₿0.000021	-2.25	$33.41M ₿5.09K	$0.1365 ₿0.000022	$0.1331 ₿0.000021	$643.29K ₿127.14	$36.95M ₿6.04K	$33.41M ₿5.09K
889	BitMEX BMEX	$0.3336 ₿0.0000040	-0.03	$33.28M ₿408.52	$0.3416 ₿0.0000040	$0.3282 ₿0.0000039	$119.34K ₿0.49	$150.16M ₿1.84K	$33.28M ₿408.52
891	Maverick Protocol MAV	$0.05542 ₿0.0000086	-4.17	$33.05M ₿2.16K	$0.05783 ₿0.0000092	$0.05432 ₿0.0000085	$2.71M ₿197.87	$110.83M ₿17.28K	$33.05M ₿2.16K
892	OPENLOOT OL	$0.05608	0.60	$32.97M	$0.05992	$0.05575	$6.97M	$280.28M	$32.97M
894	Stader MaticX MATICX	$0.2488 ₿0.000014	-1.65	$32.87M ₿1.94K	$0.2543 ₿0.000014	$0.2466 ₿0.000014	$6.52K ₿5.02	$32.87M ₿1.94K	$32.87M ₿1.94K
897	Avalon AVL	$0.18	-6.69	$32.8M	$0.1941	$0.1789	$23.56M	$179.98M	$32.8M
901	Nym NYM	$0.04047 ₿0.0000033	-2.15	$32.77M ₿2.39K	$0.04181 ₿0.0000033	$0.04016 ₿0.0000032	$3.5M ₿23.82	$40.31M ₿3.34K	$32.77M ₿2.39K
903	NEURALAI NEURAL	$3.26 ₿0.000014	-12.98	$32.63M ₿0	$3.8 ₿0.000016	$3.26 ₿0.000010	$190.93K ₿9.18	$32.63M ₿153.26	$32.63M ₿0
905	Peapods Finance PEAS	$3.28 ₿0.000072	-0.62	$32.55M ₿721.75	$3.35 ₿0.000075	$3.28 ₿0.000071	$479.99K ₿6.19	$32.55M ₿721.75	$32.55M ₿721.75
906	CargoX CXO	$0.1939 ₿0.0000011	-2.09	$32.42M ₿186.45	$0.1983	$0.1928	$15.13K ₿0	$41.72M ₿239.94	$32.42M ₿186.45
908	Coinshift USDC CSUSDC	$1.02	0.03	$32.36M	$1.03	$1.02	$0	$32.36M	$32.36M
909	Hex Trust USD USDX	$0.9888	0.37	$32.34M	$1	$0.9484	$7.88K	$32.34M	$32.34M
910	Orchid Protocol OXT	$0.05441 ₿0.0000020	-4.28	$32.19M ₿1.21K	$0.05718 ₿0.0000021	$0.05366 ₿0.0000020	$3.94M ₿80.8	$54.41M ₿2.04K	$32.19M ₿1.21K
911	ANyONe Protocol ANYONE	$0.4022 ₿0.000048	-3.58	$32.15M ₿3.58K	$0.4231 ₿0.000052	$0.3942 ₿0.000048	$237.28K ₿29.72	$40.22M ₿4.89K	$32.15M ₿3.58K
913	ynETH MAX YNETHX	$2,726.03	-1.21	$32.12M	$2,786.94	$2,723.14	$114.83K	$32.12M	$32.12M
914	BitmapPunks BMP	$15.26	326.84	$32.05M	$15.26	$3.21	$567.73K	$32.05M	$32.05M
915	Sperax SPA	$0.01566 ₿0.00000026	7.00	$32.01M ₿450.94	$0.01639 ₿0.00000028	$0.0146 ₿0.00000025	$8.28M ₿32.3	$72.1M ₿1.23K	$32.01M ₿450.94
916	MMX MMX	$0.1969 ₿0.000031	-0.13	$31.79M ₿0	$0.199 ₿0.000031	$0.1729 ₿0.000030	$60.74K ₿0.12	$98.28M ₿4.76K	$31.79M ₿0
918	OpenServ SERV	$0.04645	-5.42	$31.77M	$0.04972	$0.04608	$179.29K	$46.44M	$31.77M
919	ECOx ECOX	$0.06396 ₿0.0000029	0.02	$31.66M ₿768.69	$0.06397 ₿0.0000029	$0.06395 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
920	ALEX Lab ALEX	$0.0377 ₿0.0000061	-3.06	$31.55M ₿4.38K	$0.03893 ₿0.0000063	$0.03769 ₿0.0000061	$530.74K ₿167.03	$37.7M ₿6.18K	$31.55M ₿4.38K
922	Ethernity Chain ERN	$1.3 ₿0.000089	-4.79	$31.17M ₿1.84K	$1.37 ₿0.000094	$1.3 ₿0.000089	$518.86K ₿66.47	$38.91M ₿2.67K	$31.17M ₿1.84K
923	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001091 ₿0.000000010	$0.0003064 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
926	Clover Finance CLV	$0.02539 ₿0.0000014	-0.65	$31.07M ₿1.19K	$0.02625 ₿0.0000015	$0.02515 ₿0.0000014	$2.19M ₿123.3	$50.77M ₿1.48K	$31.07M ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}