5 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9464)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Aurora AURORA	$0.0552 ₿0.0000045	0.85	$36.58M ₿2K	$0.05795 ₿0.0000049	$0.05468 ₿0.0000045	$1.18M ₿23.52	$55.19M ₿4.53K	$36.58M ₿2K
808	Animecoin ANIME	$0.006566	1.28	$36.4M	$0.006857	$0.006416	$8.2M	$65.72M	$36.4M
809	Unipoly UNP	$0.1302 ₿0.00000061	-0.01*	$36.36M ₿0	$0.1304 ₿0.00000064	$0.13 ₿0.00000049	$321.86K ₿0.37	$130.2M ₿616.43	$36.36M ₿0
811	シビック CVC	$0.04526 ₿0.0000027	-2.97	$36.31M ₿2.25K	$0.04721 ₿0.0000029	$0.04499 ₿0.0000027	$4.29M ₿173.1	$45.28M ₿2.8K	$36.31M ₿2.25K
813	Wrapped XRP WXRP	$2.01 ₿0.0000088	-0.32	$36.14M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$22.86K ₿0.06	$36.14M	$36.14M ₿0
816	Wrapped NXM WNXM	$74.37 ₿0.0010	-2.25	$36.04M ₿1.14K	$78.16 ₿0.0010	$73.48 ₿0.0010	$138.5K ₿63.3	$36.04M ₿1.14K	$36.04M ₿1.14K
819	ElizaOS ELIZAOS	$0.004798	-4.45	$35.88M	$0.005023	$0.004771	$1.86M	$46.53M	$35.88M
821	Compound Basic Attention Token CBAT	$0.005719 ₿0.000000091	2.15	$35.85M ₿637.9	$0.006044 ₿0.000000097	$0.005598 ₿0.000000091	$0 ₿0	$35.85M ₿637.9	$35.85M ₿637.9
822	Ondo U.S. Dollar Token USDON	$1	0	$35.83M	$1	$1	$73.18M	$35.83M	$35.83M
823	Token Pocket TPT	$0.01032 ₿0.00000010	-0.02	$35.8M ₿348.65	$0.01048 ₿0.00000010	$0.01022 ₿0.000000096	$70.51K ₿1.46	$35.8M ₿348.65	$35.8M ₿348.65
825	aixbt AIXBT	$0.03588	-5.35	$35.69M	$0.03895	$0.03559	$11M	$35.88M	$35.69M
828	Cobak Token CBK	$0.3577 ₿0.000014	0.50	$35.62M ₿1.19K	$0.3689 ₿0.000014	$0.3511 ₿0.000014	$6.37M ₿28.43	$35.91M ₿1.43K	$35.62M ₿1.19K
832	Marlin POND	$0.004302 ₿0.00000044	-1.79	$35.29M ₿3.62K	$0.004454 ₿0.00000045	$0.004256 ₿0.00000043	$1.49M ₿83.75	$43.02M ₿3.62K	$35.29M ₿3.62K
833	Iagon IAG	$0.09346 ₿0.0000027	-0.06	$35.25M ₿1.08K	$0.1019 ₿0.0000029	$0.09315 ₿0.0000027	$729.5K ₿6.92	$93.74M ₿2.77K	$35.25M ₿1.08K
834	Delysium AGI	$0.01595 ₿0.0000048	-3.41	$35.2M ₿3.29K	$0.01674 ₿0.0000054	$0.01585 ₿0.0000048	$992.26K ₿152.15	$47.91M ₿14.52K	$35.2M ₿3.29K
837	メタルコイン MTL	$0.3996 ₿0.000030	-3.87	$35.1M ₿1.96K	$0.4305 ₿0.000031	$0.397 ₿0.000030	$4.02M ₿154.98	$35.1M ₿2.02K	$35.1M ₿1.96K
838	RIFトークン RIF	$0.03496 ₿0.0000036	-1.37	$34.96M ₿3.65K	$0.03588 ₿0.0000038	$0.03473 ₿0.0000036	$758.67K ₿52.65	$34.96M ₿3.65K	$34.96M ₿3.65K
840	Across Protocol ACX	$0.05245 ₿0.0000040	-4.26	$34.66M ₿1.38K	$0.0558 ₿0.0000044	$0.05193 ₿0.0000039	$2.72M ₿13.3	$52.66M ₿4.07K	$34.66M ₿1.38K
842	Universal ETH UNIETH	$3,425.36 ₿0.054	-4.19	$34.25M ₿0	$3,639.51 ₿0.054	$3,397.11 ₿0.053	$26.76K ₿0.09	$34.25M ₿3.5	$34.25M ₿0
844	sETH SETH	$2,947.15 ₿0.050	-3.09	$34.09M ₿622.47	$3,119.07 ₿0.051	$2,922.05 ₿0.050	$315.03 ₿3.14	$34.09M ₿622.47	$34.09M ₿622.47
846	BOB (Build on Bitcoin) BOB	$0.01518	-8.23	$33.61M	$0.01663 ₿0.	$0.01514 ₿0.	$7.68M ₿0	$151.4M	$33.61M
852	Zentry ZENT	$0.004264	-3.29	$33.24M	$0.004549	$0.004217	$6.84M	$41.43M	$33.24M
855	Phala Network PHA	$0.04023 ₿0.0000035	-5.71	$32.92M ₿2.27K	$0.04442 ₿0.0000038	$0.0402 ₿0.0000035	$10.77M ₿149.64	$40.21M ₿3.55K	$32.92M ₿2.27K
857	Cartesi CTSI	$0.03693 ₿0.0000038	-0.71	$32.83M ₿3.07K	$0.03845 ₿0.0000040	$0.03601 ₿0.0000038	$3.12M ₿150.18	$36.89M ₿3.91K	$32.83M ₿3.07K
863	Wrapped TAO WTAO	$289.44 ₿0.0088	-0.15	$32.56M ₿0	$306.34 ₿0.	$286.99 ₿0.	$1.71M ₿0	$32.56M ₿1.16K	$32.56M ₿0
866	DOVU DOVU	$0.00324 ₿0.000000040	-3.16	$32.42M ₿333.14	$0.003359 ₿0.000000043	$0.003228 ₿0.000000039	$163.61K ₿2.36	$32.43M ₿402.18	$32.42M ₿333.14
869	ロックヴィー VEE	$0.008833 ₿0.00000012	-4.18	$32.23M ₿407.06	$0.009554 ₿0.00000013	$0.0085 ₿0.00000011	$198.84K ₿0.16	$32.23M ₿449.58	$32.23M ₿407.06
871	Cookie DAO COOKIE	$0.05066	-2.56	$32.1M	$0.05447	$0.04933	$6.7M	$50.5M	$32.1M
874	AI Analysis Token AIAT	$0.2899 ₿0.0000077	-0.38	$32M ₿0	$0.2922 ₿0.0000077	$0.2871 ₿0.0000073	$21.26K ₿16.83	$145M ₿3.89K	$32M ₿0
875	DEAPCOIN DEP	$0.00116 ₿0.000000036	1.37	$31.9M ₿854.82	$0.001161 ₿0.000000036	$0.00111 ₿0.000000034	$2.02M ₿22.54	$34.64M ₿1.09K	$31.9M ₿854.82
876	Clearpool CPOOL	$0.03754 ₿0.0000033	5.75	$31.93M ₿1.5K	$0.04327 ₿0.0000038	$0.03513 ₿0.0000033	$27.31M ₿52.84	$37.72M ₿3.36K	$31.93M ₿1.5K
877	GameBuild GAME	$0.001723	-1.22	$31.8M	$0.001764	$0.001719	$1.38M	$36.84M	$31.8M
878	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.69M	$31.69M
883	Ekubo Protocol EKUBO	$3.13	-1.63	$31.31M	$3.29	$3.12	$97.39K	$31.31M	$31.31M
885	Midas mTBILL MTBILL	$1.05	0.01*	$31.27M	$1.05	$1.05	$282.44K	$31.27M	$31.27M
887	XT.com Token XT	$5.16 ₿0.000034	-1.16	$31.22M ₿0	$5.35 ₿0.000035	$5.13 ₿0.000034	$16.8M ₿20.53	$5.16B ₿34.8K	$31.22M ₿0
889	QANplatform QANX	$0.01834 ₿0.0000013	-3.00	$31.19M ₿2.23K	$0.01966 ₿0.0000013	$0.01824 ₿0.0000013	$327.94K ₿16.63	$38.52M ₿2.75K	$31.19M ₿2.23K
890	Dacxi DXI	$0.0007511 ₿0.0000000029	1.35	$31.13M ₿26.44	$0.000779 ₿0.000000010	$0.00073 ₿0.0000000029	$414.32K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	アークブロック ABT	$0.3142 ₿0.000040	-0.23	$30.97M ₿4.03K	$0.3341 ₿0.000043	$0.3122 ₿0.000039	$255.58K ₿141.83	$58.44M ₿7.6K	$30.97M ₿4.03K
893	A Hunters Dream CAW	$0.0000000486 ₿0.0000000000015	-3.31	$30.93M ₿986.9	$0.0000000521 ₿0.0000000000016	$0.0000000482 ₿0.0000000000015	$678.42K ₿34.07	$32.39M ₿1.03K	$30.93M ₿986.9
894	SPACE ID ID	$0.0717 ₿0.000012	-2.11	$30.84M ₿5.42K	$0.07544 ₿0.000013	$0.07122 ₿0.000012	$6.07M ₿450	$143.03M ₿25.13K	$30.84M ₿5.42K
895	Smooth Love Potion SLP	$0.0008519 ₿0.000000076	-2.35	$30.82M ₿3.18K	$0.0008858 ₿0.000000081	$0.0008359 ₿0.000000076	$2.15M ₿254.16	$30.82M	$30.82M ₿3.18K
896	dKargo DKA	$0.006168 ₿0.00000056	-1.62	$30.84M ₿2.01K	$0.006507 ₿0.00000057	$0.006122 ₿0.00000052	$1.94M ₿96.01	$30.84M ₿2.7K	$30.84M ₿2.01K
897	Victoria VR VR	$0.003776 ₿0.00000040	3.08	$30.73M ₿2.57K	$0.003987 ₿0.00000042	$0.003624 ₿0.00000039	$1.48M ₿20.88	$63.41M ₿6.77K	$30.73M ₿2.57K
899	Kujira KUJI	$0.0886 ₿0.000032	27.56	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$685.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
900	Advertise Coin ADCO	$0.6805 ₿0.000011	-3.71	$30.62M ₿505.41	$0.7177 ₿0.000011	$0.6757 ₿0.000011	$10.11K ₿0.17	$34.03M ₿561.56	$30.62M ₿505.41
902	Dogelon Mars ELON	$0.00000005558 ₿0.0000000000036	-4.23	$30.57M ₿1.99K	$0.00000005926 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$6.51M ₿63.68	$55.62M ₿3.63K	$30.57M ₿1.99K
907	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.03	$30.18M ₿1.03K	$0.02537 ₿0.00000034	$0.02527 ₿0.00000033	$150.37 ₿0	$30.18M ₿1.03K	$30.18M ₿1.03K
909	Banana Gun BANANA	$7.51 ₿0.00068	-3.91	$30.16M ₿1.66K	$7.96 ₿0.00071	$7.44 ₿0.00066	$5.47M ₿49.26	$63.47M ₿6.9K	$30.16M ₿1.66K
914	クオークチェーン QKC	$0.004147 ₿0.00000019	-1.80	$29.82M ₿1.35K	$0.004284 ₿0.00000019	$0.004107 ₿0.00000019	$859.36K ₿25.59	$41.47M ₿1.94K	$29.82M ₿1.35K
915	ChainGPT CGPT	$0.03436 ₿0.0000045	-3.89	$29.78M ₿1.99K	$0.03647 ₿0.0000047	$0.03436 ₿0.0000044	$5.91M ₿126.9	$34.31M ₿4.56K	$29.78M ₿1.99K
916	Hyperlane HYPER	$0.1399	-12.74	$29.78M	$0.1609	$0.1392	$27.12M	$112.57M	$29.78M
918	BounceBit BB	$0.07264	-6.45	$29.79M	$0.07862	$0.07242	$12.24M	$152.75M	$29.79M
923	Savings crvUSD SCRVUSD	$1.08	-0.02	$29.32M	$1.08	$1.08	$3.88M	$29.32M	$29.32M
925	Tree TREE	$0.2886 ₿0.0000033	-3.23	$29.22M ₿352.1	$0.3078 ₿0.0000036	$0.285 ₿0.0000032	$42.84K ₿2.59	$33.32M ₿569.36	$29.22M ₿352.1
926	Palladium Network PLLD	$0.5546	-19.46	$28.8M	$0.6926 ₿0.	$0.5367 ₿0.	$16.89K ₿0	$29.4M	$28.8M
928	StrikeCoin STRX	$0.03432 ₿0.0000013	-0.13	$29.14M ₿1.15K	$0.03513 ₿0.0000014	$0.03421 ₿0.0000013	$2.9K ₿16.98	$30.48M ₿1.21K	$29.14M ₿1.15K
929	Uquid Coin UQC	$2.9 ₿0.00013	-0.57	$29M ₿1.32K	$2.99 ₿0.00013	$2.8 ₿0.00012	$12.58K ₿40.38	$116.02M ₿5.3K	$29M ₿1.32K
930	Bifrost BFC	$0.02082 ₿0.0000012	-0.98	$28.97M ₿1.76K	$0.02137 ₿0.0000013	$0.02068 ₿0.0000012	$1.91M ₿38.72	$49.31M ₿2.99K	$28.97M ₿1.76K
931	CargoX CXO	$0.1733 ₿0.0000011	-1.12	$28.98M ₿186.45	$0.1779	$0.1725	$14.84K ₿0	$37.3M ₿239.94	$28.98M ₿186.45
934	Keep Network KEEP	$0.0526 ₿0.0000032	-1.83	$28.91M ₿1.8K	$0.05358 ₿0.0000034	$0.05043 ₿0.0000032	$3.54K ₿0.72	$52.59M ₿3.27K	$28.91M ₿1.8K
937	SX Network SX	$0.05365 ₿0.0000016	-0.06	$28.88M ₿720.46	$0.05437 ₿0.0000016	$0.05356 ₿0.0000015	$3.65K ₿0.11	$53.6M ₿1.64K	$28.88M ₿720.46
941	Dialectic ETH Vault DETH	$3,093.01	-4.08	$28.73M	$3,284.21	$3,068.43	$1.76M	$28.73M	$28.73M
942	Adshares ADS	$0.7404 ₿0.0000062	-1.70	$28.69M ₿241.47	$0.7649 ₿0.0000064	$0.7377 ₿0.0000061	$991.41K ₿3.51	$28.7M ₿241.52	$28.69M ₿241.47
946	agEUR EURA	$1.17 ₿0.000015	-0.15	$28.46M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$109.21K ₿19.45	$28.46M ₿272.47	$28.46M ₿272.47
947	StakeStone STO	$0.1261	0.02	$28.45M	$0.1315	$0.125	$24.47M	$126.26M	$28.45M
948	ankrETH ANKRETH	$3,710.28 ₿0.058	-5.21	$28.36M ₿1.04K	$3,989.49 ₿0.059	$3,684.13 ₿0.058	$437.92 ₿0.61	$28.36M ₿1.04K	$28.36M ₿1.04K
949	HUNT Platform HUNT	$0.1421 ₿0.0000075	-3.90	$28.2M ₿1.51K	$0.1517 ₿0.0000077	$0.141 ₿0.0000070	$4.23M ₿68.66	$28.2M ₿1.51K	$28.2M ₿1.51K
953	Verasity VRA	$0.000331 ₿0.00000010	17.98	$28.35M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002795 ₿0.00000010	$6.68M ₿220.35	$42.09M ₿10.62K	$28.35M ₿1.06K
959	Derive DRV	$0.03239	-2.29	$27.68M	$0.03469	$0.03223	$215.41K	$48.44M	$27.68M
960	IX Swap IXS	$0.1543 ₿0.0000088	-14.30	$27.77M ₿1.47K	$0.1835 ₿0.0000092	$0.1504 ₿0.0000077	$968.94K ₿15.59	$27.77M ₿1.59K	$27.77M ₿1.47K
961	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.16	$27.68M	$1.14	$1.13	$234.05K	$27.68M	$27.68M
962	Boundless ZKC	$0.1258	-4.33	$27.63M	$0.1326	$0.1246	$16.39M	$130.4M	$27.63M
963	SEDA SEDA	$0.0434	-0.27	$27.61M	$0.04409	$0.04288	$114.21K	$44.06M	$27.61M
964	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$12.91K ₿0.48	$302.45M ₿3.67K	$27.57M ₿333.54
966	NUMINE Token NUMI	$0.166	8.66	$27.52M	$0.1666	$0.06513	$485.37K	$166.06M	$27.52M
968	エラストス ELA	$1.19 ₿0.000058	1.65	$27.31M ₿1.29K	$1.24 ₿0.000060	$1.17 ₿0.000058	$294.62K ₿13.5	$31.02M ₿1.5K	$27.31M ₿1.29K
969	DevvE DEVVE	$0.3109 ₿0.000010	0.35	$27.18M ₿0	$0.3155 ₿0.000010	$0.2974 ₿0.0000089	$436.34K ₿19.33	$37.32M ₿205.32	$27.18M ₿0
973	シンギュラリティネット AGIX	$0.1025 ₿0.000014	-1.20	$27.07M ₿19.06K	$0.1098 ₿0.000015	$0.1025 ₿0.000014	$35.61K ₿2.42K	$58.4M ₿20.84K	$27.07M ₿19.06K
974	Reactive Network REACT	$0.06165	-3.08	$26.89M	$0.06512	$0.05863	$806.72K	$30.81M	$26.89M
975	Metronome Synth ETH MSETH	$3,058.5	-4.11	$26.88M	$3,246.29	$3,036.9	$2.81M	$26.88M	$26.88M
976	Pocket Network POKT	$0.01341 ₿0.0000033	-0.05	$26.86M ₿5.59K	$0.01363 ₿0.0000038	$0.01332 ₿0.0000033	$819.6K ₿30.49	$31.39M ₿5.74K	$26.86M ₿5.59K
978	Chainflip FLIP	$0.4018 ₿0.000079	1.25	$26.82M ₿1.87K	$0.4104 ₿0.000080	$0.3968 ₿0.000076	$439.76K ₿37.63	$37.6M ₿7.35K	$26.82M ₿1.87K
982	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$26.5M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$118.22K	$26.87M	$26.5M ₿0
984	Resolv RESOLV	$0.07616	0.21	$26.4M	$0.07855	$0.0748	$10.74M	$76.23M	$26.4M
990	BEST BEST	$0.004569	16.49	$26.03M	$0.005357	$0.003884	$1.14M	$45.7M	$26.03M
993	Stables Labs USDX USDX	$0.03796	-1.42	$25.99M	$0.0396	$0.03792	$138.82	$25.99M	$25.99M
996	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.97	-0.69	$25.82M	$689.91	$680.66	$3.14M	$25.82M	$25.82M
998	Coin98 C98	$0.02573 ₿0.0000059	-5.38	$25.77M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$6.01M ₿403.72	$25.77M ₿5.3K	$25.77M ₿3.89K
1001	WOLF WOLF	$0.02539	-5.24	$25.38M	$0.02721	$0.02531	$41.97K	$25.38M	$25.38M
1002	Midas mMEV MMEV	$1.1	0	$25.42M	$1.1 ₿0.	$1.1 ₿0.	$192.04 ₿0	$25.42M	$25.42M
1003	Marcopolo MAPO	$0.004123 ₿0.00000046	-2.72	$25.32M ₿1.1K	$0.004263 ₿0.00000046	$0.004116 ₿0.00000043	$786.11K ₿52.38	$39.97M ₿1.25K	$25.32M ₿1.1K
1007	Hegic HEGIC	$0.02341 ₿0.00000031	-5.36	$25.24M ₿339.69	$0.02496 ₿0.00000032	$0.02326 ₿0.00000030	$393.62 ₿0.67	$25.24M ₿339.69	$25.24M ₿339.69
1008	Apro AT	$0.109	2.39	$25.15M	$0.1163	$0.1047	$578.77M	$109.36M	$25.15M
1014	Nomina NOM	$0.008627	-2.96	$25.04M	$0.009108	$0.008617	$10.15M	$61.27M	$25.04M
1015	Gods Unchained GODS	$0.06318 ₿0.0000041	-0.62	$24.9M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$886.71K ₿18.04	$31.6M ₿2.07K	$24.9M ₿1.18K
1018	Wrapped FRAX WFRAX	$0.7096	-3.79	$24.85M	$0.7512 ₿0.	$0.7064 ₿0.	$393.47K ₿0	$24.85M	$24.85M
1023	Aergo AERGO	$0.05217 ₿0.0000023	-0.45	$24.64M ₿1.05K	$0.05312 ₿0.0000024	$0.05141 ₿0.0000023	$6.32M ₿27.23	$26.08M ₿1.18K	$24.64M ₿1.05K
1024	Spice SFI	$307.68 ₿0.00048	-2.49	$24.62M ₿38.45	$322.4 ₿0.00055	$300.97 ₿0.00047	$51.35K ₿1.02	$28.33M ₿44.25	$24.62M ₿38.45
1025	Staked Frax USD SFRXUSD	$1.17	-0.14	$24.42M	$1.17	$1.17	$1.42M	$24.45M	$24.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}