Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
774	Wrapped XRP WXRP	$2.19 ₿0.0000088	-0.62	$39.73M ₿0	$2.25 ₿0.0000091	$2.14 ₿0.0000084	$5.02K ₿0.06	$39.73M	$39.73M ₿0
775	HashAI HASHAI	$0.0004434 ₿0.000000034	3.44	$39.72M ₿0	$0.0004441 ₿0.000000035	$0.000401 ₿0.000000030	$509.25K ₿36.98	$42.18M ₿3.3K	$39.72M ₿0
779	MyShell SHELL	$0.146	0.53	$39.43M	$0.1475	$0.1408	$13.87M	$146.02M	$39.43M
782	sUSD SUSD	$0.9379 ₿0.000014	-0.45	$39.07M ₿727.58	$0.9428 ₿0.000014	$0.8463 ₿0.000014	$1.03M ₿56.3	$39.07M ₿727.58	$39.07M ₿727.58
786	Derive DRV	$0.04729	7.03	$38.81M	$0.04732	$0.044	$215.81K	$47.32M	$38.81M
789	Ice Open Network ICE	$0.005646 ₿0.000000062	-0.13	$38.32M ₿410.29	$0.00576 ₿0.000000064	$0.005511 ₿0.000000061	$6.55M ₿360.15	$119.32M ₿1.31K	$38.32M ₿410.29
791	Stader SD	$0.3989 ₿0.000014	-0.75	$37.95M ₿536.94	$0.4047 ₿0.000014	$0.3905 ₿0.000013	$2.12M ₿16.63	$47.89M ₿2.14K	$37.95M ₿536.94
797	CorgiAI CORGIAI	$0.0001091 ₿0.000000031	2.60	$37.49M ₿10.89K	$0.0001095 ₿0.000000033	$0.000105 ₿0.000000031	$8.57K ₿6.96	$40.66M ₿11.81K	$37.49M ₿10.89K
798	DEAPCOIN DEP	$0.001357 ₿0.000000036	1.18	$37.37M ₿854.82	$0.001365 ₿0.000000036	$0.001329 ₿0.000000034	$1.76M ₿22.54	$40.58M ₿1.09K	$37.37M ₿854.82
799	Magic MAGIC	$0.1213 ₿0.000014	-0.60	$37.35M ₿3.86K	$0.1232 ₿0.000014	$0.1196 ₿0.000013	$12.12M ₿857.34	$42.21M ₿4.99K	$37.35M ₿3.86K
802	Whiteheart WHITE	$4,173.28 ₿0.083	-0.81	$37.09M ₿746.43	$4,213.93	$4,170.23	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
803	Metadium META	$0.02163 ₿0.00000084	2.63	$37.04M ₿1.43K	$0.02256 ₿0.00000086	$0.02091 ₿0.00000068	$1.63M ₿2.96K	$43.19M ₿1.68K	$37.04M ₿1.43K
804	Usual ETH ETH0	$2,446.01	-0.42	$36.97M	$2,456.41	$2,392.97	$28.49K	$36.97M	$36.97M
806	Wrapped QUIL QUIL	$0.04069	17.63	$36.72M	$0.04158	$0.03442	$695.63K	$36.72M	$36.72M
807	Alephium ALPH	$0.3176 ₿0.000049	-0.26	$36.73M ₿3.71K	$0.3205 ₿0.000051	$0.3167 ₿0.000046	$304.37K ₿67.35	$67.44M ₿9.7K	$36.73M ₿3.71K
808	Fuel Network FUEL	$0.00699	4.16	$36.72M	$0.007242	$0.006505	$3.23M	$70.72M	$36.72M
810	AI Analysis Token AIAT	$0.3321 ₿0.0000077	-0.15	$36.66M ₿0	$0.3356 ₿0.0000077	$0.3119 ₿0.0000073	$104.52K ₿16.83	$166.09M ₿3.89K	$36.66M ₿0
811	DODO DODO	$0.03665 ₿0.0000032	-0.77	$36.65M ₿2.15K	$0.03737 ₿0.0000034	$0.03587 ₿0.0000032	$5.18M ₿187.8	$36.65M ₿3.26K	$36.65M ₿2.15K
812	Wrapped NXM WNXM	$56.33 ₿0.0010	-0.60	$36.61M ₿1.14K	$57.48 ₿0.0010	$55.37 ₿0.0010	$111.42K ₿63.3	$36.61M ₿1.14K	$36.61M ₿1.14K
814	Plume USD PUSD	$1	0.08	$36.43M	$1	$0.9987	$334.85K	$36.43M	$36.43M
815	Origin Protocol OGN	$0.05167 ₿0.0000031	-1.15	$36.38M ₿1.57K	$0.05336 ₿0.0000033	$0.05066 ₿0.0000030	$8.99M ₿352.47	$72.87M ₿3.12K	$36.38M ₿1.57K
820	Bedrock BTC BRBTC	$104,669	0.09	$35.75M	$104,752	$103,209	$2.09	$35.75M	$35.75M
822	Bit2Me B2M	$0.01216 ₿0.00000013	9.66	$35.67M ₿663.89	$0.01216 ₿0.00000013	$0.01069 ₿0.00000013	$169.14K ₿1.26	$59.64M ₿678.59	$35.67M ₿663.89
824	Universal ETH UNIETH	$2,688.82 ₿0.054	-0.40	$35.37M ₿0	$2,704.7 ₿0.054	$2,622.24 ₿0.053	$66.68K ₿0.09	$35.37M ₿3.5	$35.37M ₿0
827	TrustToken TRU	$0.02635 ₿0.0000019	0.75	$35.03M ₿2.18K	$0.02637 ₿0.0000020	$0.02533 ₿0.0000019	$8.38M ₿296.08	$35.42M ₿2.4K	$35.03M ₿2.18K
828	PinLink PIN	$0.4374	-0.22	$35M	$0.4421	$0.3819	$1.36M	$43.75M	$35M
831	Tornado Cash TORN	$9.2 ₿0.000044	-2.47	$34.88M ₿170.18	$9.49 ₿0.000046	$9.15 ₿0.000043	$1.59M ₿0.53	$91.53M ₿446.61	$34.88M ₿170.18
832	Peapods Finance PEAS	$3.5 ₿0.000072	1.52	$34.77M ₿721.75	$3.52 ₿0.000075	$3.45 ₿0.000071	$476.06K ₿6.19	$34.77M ₿721.75	$34.77M ₿721.75
834	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
835	Token Pocket TPT	$0.009999 ₿0.00000010	1.19	$34.66M ₿348.65	$0.01011 ₿0.00000010	$0.009775 ₿0.000000096	$122.68K ₿1.46	$34.66M ₿348.65	$34.66M ₿348.65
838	Sai SAI	$12.83 ₿0.00026	-1.37	$34.39M ₿720.5	$13.01 ₿0.00027	$12.53 ₿0.00025	$14.2 ₿0	$34.39M ₿720.5	$34.39M ₿720.5
839	Travala.com AVA	$0.499 ₿0.000012	1.51	$34.37M ₿675.43	$0.5023 ₿0.000012	$0.4866 ₿0.000012	$4.59M ₿55.82	$34.37M ₿787.59	$34.37M ₿675.43
840	My Neighbor Alice ALICE	$0.373 ₿0.000025	-0.18	$34.37M ₿2.28K	$0.3755 ₿0.000027	$0.3628 ₿0.000025	$6.65M ₿233.79	$37.32M ₿2.55K	$34.37M ₿2.28K
844	Storj STORJ	$0.236 ₿0.0000099	0.59	$33.95M ₿1.43K	$0.2371 ₿0.000010	$0.2301 ₿0.0000098	$8.56M ₿293.65	$100.36M ₿4.23K	$33.95M ₿1.43K
845	ThunderCore TT	$0.002749 ₿0.000000080	2.12	$33.9M ₿888.91	$0.00283 ₿0.000000084	$0.002615 ₿0.000000078	$1.72M ₿1.85	$33.9M ₿888.91	$33.9M ₿888.91
846	Cudos CUDOS	$0.004584 ₿0.00000031	-3.39	$33.78M ₿2.14K	$0.004754 ₿0.00000032	$0.004413 ₿0.00000030	$193.23 ₿33.39	$42.68M ₿2.86K	$33.78M ₿2.14K
847	Tree TREE	$0.3337 ₿0.0000033	10.24	$33.83M ₿352.1	$0.3367 ₿0.0000036	$0.2955 ₿0.0000032	$66.08K ₿2.59	$39.21M ₿569.36	$33.83M ₿352.1
849	LandWolf WOLF	$0.00003732	-4.12	$33.69M	$0.00003923	$0.00003635	$2.27M	$33.69M	$33.69M
852	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.01*	$33.65M ₿1.03K	$0.02496 ₿0.00000034	$0.02492 ₿0.00000033	$117.31 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
853	Spark SPK	$0.0363	-7.06	$33.65M	$0.03928	$0.03596	$51.29M	$363.08M	$33.65M
854	TokenFi TOKEN	$0.0127 ₿0.0000020	-0.42	$33.61M ₿2.85K	$0.01275 ₿0.0000021	$0.01215 ₿0.0000019	$4.44M ₿481.76	$127.03M ₿20.14K	$33.61M ₿2.85K
855	Huobi Token HT	$0.2106 ₿0.000011	0.09	$33.55M ₿1.84K	$0.2297 ₿0.000012	$0.1995 ₿0.000011	$148.33K ₿27.72	$42.32M ₿2.32K	$33.55M ₿1.84K
856	Coinshift USDC CSUSDC	$1.03	0.01*	$33.52M	$1.03	$1.03	$0	$33.52M	$33.52M
858	Strike STRIKE	$5.93 ₿0.00019	4.85	$33.18M ₿919.03	$6.66 ₿0.00019	$5.56 ₿0.00018	$17.18M ₿11.18	$38.71M ₿1.27K	$33.18M ₿919.03
860	Milady Meme Coin LADYS	$0.00000003734 ₿0.0000000000028	1.08	$33.14M ₿2.52K	$0.00000003749 ₿0.0000000000032	$0.00000003611 ₿0.0000000000027	$5.14M ₿165.48	$33.14M ₿2.52K	$33.14M ₿2.52K
861	BounceBit BB	$0.08076	2.33	$33.06M	$0.08258	$0.0777	$6.73M	$169.52M	$33.06M
863	Open Campus EDU	$0.1266 ₿0.000012	-2.15	$32.93M ₿3.12K	$0.1343 ₿0.000013	$0.1232 ₿0.000011	$7.64M ₿169.58	$126.61M ₿12K	$32.93M ₿3.12K
864	BitMEX BMEX	$0.3291 ₿0.0000040	-0.20	$32.83M ₿408.52	$0.3307 ₿0.0000040	$0.3223 ₿0.0000039	$114.52K ₿0.49	$148.08M ₿1.84K	$32.83M ₿408.52
868	Hex Trust USD USDX	$0.9994	0.08	$32.68M	$1	$0.9976	$3.59K	$32.68M	$32.68M
869	PolySwarm NCT	$0.01732 ₿0.00000042	-1.24	$32.62M ₿731.48	$0.01761 ₿0.00000044	$0.01715 ₿0.00000041	$426K ₿13.47	$32.63M ₿799.02	$32.62M ₿731.48
870	Nym NYM	$0.04006 ₿0.0000033	0.21	$32.62M ₿2.39K	$0.04027 ₿0.0000033	$0.03975 ₿0.0000032	$1.49M ₿23.82	$40.14M ₿3.34K	$32.62M ₿2.39K
872	RSS3 RSS3	$0.04056 ₿0.0000060	-3.46	$32.61M ₿3.95K	$0.04218 ₿0.0000065	$0.03965 ₿0.0000060	$3M ₿77.5	$41.58M ₿6.08K	$32.61M ₿3.95K
873	AxonDAO Governance Token AXGT	$0.07264 ₿0.0000066	2.55	$32.61M ₿986.55	$0.07479 ₿0.0000065	$0.06724 ₿0.0000036	$192.25K ₿45.77	$72.62M ₿6.52K	$32.61M ₿986.55
874	ANyONe Protocol ANYONE	$0.4062 ₿0.000048	-1.32	$32.47M ₿3.58K	$0.4172 ₿0.000052	$0.3883 ₿0.000048	$210.92K ₿29.72	$40.62M ₿4.89K	$32.47M ₿3.58K
876	TruFin Staked MATIC TRUMATIC	$0.1962 ₿0.000013	-1.69	$32.35M ₿781.25	$0.2024 ₿0.000013	$0.1919 ₿0.000013	$288.5 ₿0.03	$32.35M ₿781.25	$32.35M ₿781.25
877	Ampleforth AMPL	$1.18 ₿0.000017	-3.90	$32.31M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$362.23K ₿14.1	$34.83M ₿4.46K	$32.31M ₿3.82K
881	VeraOne VRO	$108.42 ₿0.0011	1.81	$31.67M ₿328.13	$108.51 ₿0.0011	$104.09 ₿0.0010	$35.9K ₿0.43	$31.67M ₿328.13	$31.67M ₿328.13
882	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3153 ₿0.0000029	$0.295 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
886	CargoX CXO	$0.1874 ₿0.0000011	-0.81	$31.33M ₿186.45	$0.189	$0.185	$11.85K ₿0	$40.32M ₿239.94	$31.33M ₿186.45
887	GENIUS AI GNUS	$2.52	22.26	$31.31M	$2.61	$2.02	$113.75K	$38.29M	$31.31M
888	OpenServ SERV	$0.04575	-1.41	$31.29M	$0.04685	$0.04147	$471.17K	$45.75M	$31.29M
890	Hegic HEGIC	$0.02902 ₿0.00000031	-0.10	$31.24M ₿339.69	$0.02928 ₿0.00000032	$0.02848 ₿0.00000030	$80.51K ₿0.67	$31.24M ₿339.69	$31.24M ₿339.69
891	Dacxi DXI	$0.0009021 ₿0.0000000029	-1.22	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$346.79K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	Ancient8 A8	$0.1038	2.29	$31.13M	$0.1154	$0.1015	$10.65M	$103.72M	$31.13M
893	ynETH MAX YNETHX	$2,568.58	-0.40	$30.98M	$2,585.3	$2,509.57	$243.89K	$30.98M	$30.98M
894	Orchid Protocol OXT	$0.05235 ₿0.0000020	0.59	$30.96M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.66M ₿80.8	$52.34M ₿2.04K	$30.96M ₿1.21K
895	sDOLA SDOLA	$1.14 ₿0.000015	0.01*	$30.96M ₿0	$1.14 ₿0.000014	$1.14 ₿0.000014	$754.78K	$31.23M	$30.96M ₿0
896	NodeAI GPU	$0.3179 ₿0.000029	4.32	$30.88M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.76M ₿36.7	$31.65M ₿2.77K	$30.88M ₿2.7K
897	Stader MaticX MATICX	$0.2086 ₿0.000014	-1.67	$30.81M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.26M ₿5.02	$30.81M ₿1.94K	$30.81M ₿1.94K
899	XION XION	$0.8601	-0.09	$30.63M	$0.8654	$0.8234	$6.07M	$171.8M	$30.63M
900	Maverick Protocol MAV	$0.04764 ₿0.0000086	-12.83	$30.65M ₿2.16K	$0.08493 ₿0.0000092	$0.04756 ₿0.0000085	$183.44M ₿197.87	$95.28M ₿17.28K	$30.65M ₿2.16K
902	Radicle RAD	$0.6116 ₿0.000036	-0.20	$30.47M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.95M ₿204.19	$61.15M ₿3.7K	$30.47M ₿1.84K
903	MNEE USD Stablecoin MNEE	$0.9972	-0.26	$30.47M	$1	$0.9969	$79.64K	$30.47M	$30.47M
905	PepeCoin PEPECOIN	$0.3246 ₿0.000097	-0.28	$30.24M ₿0	$0.3255 ₿0.00010	$0.316 ₿0.000090	$450.8K ₿141.64	$34.97M ₿12.9K	$30.24M ₿0
906	SaaSGo SAAS	$0.03768	21.78	$30.4M	$0.05302	$0.02753	$390.55K	$38.01M	$30.4M
908	Myria MYRIA	$0.00106 ₿0.00000012	1.83	$29.91M ₿2.16K	$0.00106 ₿0.00000013	$0.001 ₿0.00000012	$1.46M ₿42.41	$52.87M ₿6.19K	$29.91M ₿2.16K
911	DAO Maker DAO	$0.1184 ₿0.000021	-3.33	$29.68M ₿5.09K	$0.1232 ₿0.000022	$0.1165 ₿0.000021	$3.36M ₿127.14	$32.83M ₿6.04K	$29.68M ₿5.09K
913	Elastos ELA	$1.3 ₿0.000058	-1.28	$29.52M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$140.43K ₿13.5	$33.65M ₿1.5K	$29.52M ₿1.29K
914	Uquid Coin UQC	$2.95 ₿0.00013	-2.51	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.66K ₿40.38	$118.06M ₿5.3K	$29.51M ₿1.32K
917	ParaSwap PSP	$0.01883 ₿0.00000056	-1.23	$29.23M ₿713.12	$0.0191 ₿0.00000057	$0.01859 ₿0.00000055	$233.11K ₿3.06	$33.9M ₿1.02K	$29.23M ₿713.12
918	IX Swap IXS	$0.1611 ₿0.0000088	-6.65	$28.99M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$110.72K ₿15.59	$28.99M ₿1.59K	$28.99M ₿1.47K
919	Cross The Ages CTA	$0.05803	0.67	$28.97M	$0.05939	$0.05685	$1.24M	$29.02M	$28.97M
920	MESSIER M87	$0.0000328 ₿0.000000000099	-3.18	$28.95M ₿88.18	$0.00003389 ₿0.00000000010	$0.0000319 ₿0.000000000088	$700.18K ₿0.61	$28.95M ₿88.18	$28.95M ₿88.18
923	Firmachain FCT	$0.02821 ₿0.0000010	0.89	$28.65M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$1.99M ₿329.29	$29.01M ₿881.15	$28.65M ₿873.46
924	dForce Token DF	$0.02862 ₿0.00000088	-2.72	$28.62M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.75M ₿55.38	$28.62M ₿882.78	$28.62M ₿617.93
926	ELYSIA EL	$0.004193 ₿0.00000017	-2.97	$28.5M ₿1.18K	$0.004326 ₿0.00000018	$0.004092 ₿0.00000017	$899.64K ₿41.54	$28.5M ₿1.18K	$28.5M ₿1.18K
933	Kujira KUJI	$0.2303 ₿0.000032	-3.46	$28.17M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.53K ₿16.02	$28.18M ₿4.01K	$28.17M ₿4.01K
937	LimeWire LMWR	$0.0804 ₿0.000019	1.18	$27.77M ₿1.1K	$0.0804 ₿0.000020	$0.07741 ₿0.000018	$1.41M ₿73.78	$50.83M ₿15.54K	$27.77M ₿1.1K
938	Gearbox GEAR	$0.002756 ₿0.00000043	-2.01	$27.51M ₿2.24K	$0.002819 ₿0.00000044	$0.002695 ₿0.00000041	$759.52K ₿28.17	$27.51M ₿4.35K	$27.51M ₿2.24K
940	Everybody HOLD	$0.001013 ₿0.0000000016	2.20	$27.42M ₿0	$0.001044 ₿0.0000000023	$0.0009495 ₿0.0000000011	$184.21K ₿2.56	$27.42M ₿165.77	$27.42M ₿0
941	miMatic MIMATIC	$0.9939 ₿0.000012	0.07	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.19K ₿0.48	$300.5M ₿3.67K	$27.39M ₿333.54
943	Puffer PUFFER	$0.1548	-3.71	$27.26M	$0.1663	$0.1489	$17.8M	$154.91M	$27.26M
946	stake.link SDL	$0.4683 ₿0.0000077	-0.15	$27.07M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.14K ₿0	$46.63M ₿769.09	$27.07M ₿111.98
947	BOBO Coin BOBO	$0.0000004069 ₿0.000000000019	-11.72	$27.02M ₿0	$0.000000461 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.24M ₿40.9	$27.06M ₿1.3K	$27.02M ₿0
948	Shardus ULT	$0.06148 ₿0.0000027	-3.15	$27.02M ₿1.22K	$0.06349 ₿0.0000028	$0.06147 ₿0.0000027	$10.51 ₿0.15	$61.48M ₿2.77K	$27.02M ₿1.22K
949	Wojak WOJAK	$0.0003887 ₿0.0000000061	-7.28	$27M ₿427.74	$0.0004194 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.26M ₿21.77	$27M ₿427.74	$27M ₿427.74
950	Layer3 L3	$0.04128	3.68	$27.06M	$0.04367	$0.0393	$7.43M	$137.74M	$27.06M
956	Marcopolo MAPO	$0.004532 ₿0.00000046	-1.27	$26.75M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.7M ₿52.38	$43.98M ₿1.25K	$26.75M ₿1.1K
960	sETH SETH	$2,290.63 ₿0.050	-1.08	$26.51M ₿622.47	$2,323.66 ₿0.051	$2,239.68 ₿0.050	$1.62K ₿3.14	$26.51M ₿622.47	$26.51M ₿622.47
962	Staked Frax USD SFRXUSD	$1.14	0.04	$26.45M	$1.14	$1.14	$270.09K	$26.43M	$26.45M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}