Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Caldera ERA	$0.2351	-2.14	$41.19M	$0.2469	$0.229	$18.36M	$235.71M	$41.19M
814	Cobak Token CBK	$0.4175 ₿0.000014	-1.06	$41.11M ₿1.19K	$0.4343 ₿0.000014	$0.4156 ₿0.000014	$4.09M ₿28.43	$41.79M ₿1.43K	$41.11M ₿1.19K
815	GameBuild GAME	$0.00223	-2.55	$41.08M	$0.002322	$0.002228	$1.41M	$47.93M	$41.08M
817	Yield Basis YB	$0.4632	-0.28	$40.9M	$0.5109	$0.4576	$49.92M	$328.14M	$40.9M
818	ChainGPT CGPT	$0.04662 ₿0.0000045	-1.59	$40.83M ₿1.99K	$0.05003 ₿0.0000047	$0.04591 ₿0.0000044	$6.77M ₿126.9	$47.02M ₿4.56K	$40.83M ₿1.99K
820	Destra Network DSYNC	$0.04043 ₿0.0000046	-1.59	$40.67M ₿0	$0.04491 ₿0.	$0.04012 ₿0.	$1.53M ₿0	$40.6M ₿4.68K	$40.67M ₿0
821	Magic MAGIC	$0.1269 ₿0.000014	2.34	$40.45M ₿3.86K	$0.1416 ₿0.000014	$0.124 ₿0.000013	$46.28M ₿857.34	$44.41M ₿4.99K	$40.45M ₿3.86K
823	Metal MTL	$0.4594 ₿0.000030	-3.29	$40.39M ₿1.96K	$0.5 ₿0.000031	$0.4579 ₿0.000030	$6.99M ₿154.98	$40.39M ₿2.02K	$40.39M ₿1.96K
824	Cartesi CTSI	$0.04499 ₿0.0000038	-2.88	$40.09M ₿3.07K	$0.04829 ₿0.0000040	$0.04391 ₿0.0000038	$5.15M ₿150.18	$45.19M ₿3.91K	$40.09M ₿3.07K
825	StakeStone STO	$0.1775	-0.77	$40.04M	$0.1807	$0.175	$11.79M	$177.7M	$40.04M
827	Wrapped NXM WNXM	$81.03 ₿0.0010	-0.51	$40.01M ₿1.14K	$84.85 ₿0.0010	$80.1 ₿0.0010	$98.34K ₿63.3	$40.01M ₿1.14K	$40.01M ₿1.14K
828	Aegis YUSD YUSD	$0.9993	-0.09	$39.93M	$1	$0.993	$130.63K	$39.93M	$39.93M
829	Bit2Me B2M	$0.01349 ₿0.00000013	-1.52	$39.88M ₿663.89	$0.01377 ₿0.00000013	$0.01332 ₿0.00000013	$53.26K ₿1.26	$66.71M ₿678.59	$39.88M ₿663.89
831	Smooth Love Potion SLP	$0.001097 ₿0.000000076	-3.25	$39.81M ₿3.18K	$0.001167 ₿0.000000081	$0.001078 ₿0.000000076	$3.06M ₿254.16	$39.81M	$39.81M ₿3.18K
834	Wilder World WILD	$0.1032 ₿0.000014	29.26	$39.66M ₿3.98K	$0.1105 ₿0.000015	$0.07807 ₿0.000013	$5.35M ₿32.35	$50.31M ₿7.14K	$39.66M ₿3.98K
841	Dent DENT	$0.0004017 ₿0.000000026	-3.78	$38.85M ₿2.55K	$0.0004322 ₿0.000000028	$0.0003936 ₿0.000000026	$3.17M ₿153.75	$40.61M ₿2.67K	$38.85M ₿2.55K
843	sETH SETH	$3,325.55 ₿0.050	-0.39	$38.77M ₿622.47	$3,491.63 ₿0.051	$3,295.6 ₿0.050	$174.87 ₿3.14	$38.77M ₿622.47	$38.77M ₿622.47
847	Nym NYM	$0.047 ₿0.0000033	-0.28	$38.63M ₿2.39K	$0.04744 ₿0.0000033	$0.04681 ₿0.0000032	$1.34M ₿23.82	$47.04M ₿3.34K	$38.63M ₿2.39K
851	SingularityNET AGIX	$0.1435 ₿0.000014	-6.55	$38.46M ₿19.06K	$0.1589 ₿0.000015	$0.1424 ₿0.000014	$23.56K ₿2.42K	$49.48M ₿20.84K	$38.46M ₿19.06K
854	Universal ETH UNIETH	$3,754.95 ₿0.054	-1.26	$38.16M ₿0	$3,957.32 ₿0.054	$3,723.98 ₿0.053	$159.09K ₿0.09	$38.16M ₿3.5	$38.16M ₿0
855	Banana Gun BANANA	$9.41 ₿0.00068	-4.75	$38.15M ₿1.66K	$10.15 ₿0.00071	$9.21 ₿0.00066	$10.81M ₿49.26	$80.3M ₿6.9K	$38.15M ₿1.66K
856	Resolv RESOLV	$0.1167	-10.24	$38.15M	$0.1376	$0.1147	$39.44M	$116.92M	$38.15M
862	Derive DRV	$0.04417	5.11	$37.87M	$0.04467	$0.042	$215.37K	$66.48M	$37.87M
863	Plume USD PUSD	$0.997	-0.44	$37.82M	$1	$0.9965	$398K	$37.82M	$37.82M
864	Dogelon Mars ELON	$0.00000006825 ₿0.0000000000036	-3.29	$37.69M ₿1.99K	$0.0000000731 ₿0.0000000000040	$0.00000006834 ₿0.0000000000036	$4.07M ₿63.68	$68.57M ₿3.63K	$37.69M ₿1.99K
868	BLOCKv VEE	$0.01021 ₿0.00000012	-3.26	$37.38M ₿407.06	$0.01088 ₿0.00000013	$0.01022 ₿0.00000011	$17.56K ₿0.16	$37.38M ₿449.58	$37.38M ₿407.06
869	Liquity USD LUSD	$1 ₿0.000014	0.09	$37.36M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$190.88K ₿40.52	$37.36M ₿1.71K	$37.36M ₿1.71K
871	A Hunters Dream CAW	$0.00000005813 ₿0.0000000000015	-0.79	$37.04M ₿986.9	$0.00000006078 ₿0.0000000000016	$0.00000005793 ₿0.0000000000015	$559.34K ₿34.07	$38.78M ₿1.03K	$37.04M ₿986.9
873	DevvE DEVVE	$0.4202 ₿0.000010	-1.67	$36.85M ₿0	$0.4371 ₿0.000010	$0.4171 ₿0.0000089	$308.98K ₿19.33	$50.6M ₿205.32	$36.85M ₿0
875	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$73.65K ₿0	$104.27M ₿157.38	$36.68M ₿0
877	ResearchCoin RSC	$0.2902 ₿0.000010	-3.73	$36.53M ₿1.02K	$0.3121 ₿0.000011	$0.2878 ₿0.000010	$626.69K ₿4.35	$291.52M ₿10.77K	$36.53M ₿1.02K
880	Corn CORN	$0.06838	-6.02	$36.14M	$0.07308	$0.06857	$15.95M	$144.57M	$36.14M
881	Boundless ZKC	$0.1782	-5.61	$36.14M	$0.1907	$0.1767	$19.6M	$179.86M	$36.14M
883	QuarkChain QKC	$0.005011 ₿0.00000019	-1.50	$36.08M ₿1.35K	$0.005327 ₿0.00000019	$0.00493 ₿0.00000019	$1.08M ₿25.59	$50.26M ₿1.94K	$36.08M ₿1.35K
885	BounceBit BB	$0.08641	-0.43	$35.85M	$0.09079	$0.08381	$13.24M	$183.87M	$35.85M
888	Bifrost BFC	$0.02653 ₿0.0000012	0.15	$35.81M ₿1.76K	$0.02656 ₿0.0000013	$0.02543 ₿0.0000012	$120.26K ₿38.72	$60.97M ₿2.99K	$35.81M ₿1.76K
889	Reactive Network REACT	$0.08457	-10.47	$35.78M	$0.09565	$0.07572	$1.93M	$42.27M	$35.78M
894	Savings crvUSD SCRVUSD	$1.08	0.01	$35.33M	$1.08	$1.08	$1.6M	$35.33M	$35.33M
895	Unipoly UNP	$0.1261 ₿0.00000061	-7.15	$35.22M ₿0	$0.1374 ₿0.00000064	$0.126 ₿0.00000049	$228.81K ₿0.37	$126.14M ₿616.43	$35.22M ₿0
898	CHEX Token CHEX	$0.03505 ₿0.0000036	-10.25	$35.12M ₿3.61K	$0.03973 ₿0.0000036	$0.03478 ₿0.0000033	$758.91K ₿29.36	$35.12M ₿3.61K	$35.12M ₿3.61K
902	Advertise Coin ADCO	$0.7746 ₿0.000011	0.11	$34.94M ₿505.41	$0.8098 ₿0.000011	$0.7568 ₿0.000011	$11.89K ₿0.17	$38.82M ₿561.56	$34.94M ₿505.41
908	ANyONe Protocol ANYONE	$0.4333 ₿0.000048	-0.89	$34.75M ₿3.58K	$0.469 ₿0.000052	$0.4194 ₿0.000048	$1.03M ₿29.72	$43.48M ₿4.89K	$34.75M ₿3.58K
909	XT.com Token XT	$5.7 ₿0.000034	-1.59	$34.69M ₿0	$5.95 ₿0.000035	$5.67 ₿0.000034	$24.45M ₿20.53	$5.74B ₿34.8K	$34.69M ₿0
911	ZEROBASE ZBT	$0.1563	-1.33	$34.57M	$0.1632	$0.1522	$24.31M	$157.46M	$34.57M
912	MEDXT MEDXT	$0.001634	-1.77	$34.48M	$0.001733	$0.001618	$3.34K	$41.33M	$34.48M
921	Aergo AERGO	$0.07185 ₿0.0000023	-3.50	$34.06M ₿1.05K	$0.07889 ₿0.0000024	$0.07052 ₿0.0000023	$13.22M ₿27.23	$36.04M ₿1.18K	$34.06M ₿1.05K
922	DEAPCOIN DEP	$0.001231 ₿0.000000036	2.59	$34.04M ₿854.82	$0.001494 ₿0.000000036	$0.001186 ₿0.000000034	$1.8M ₿22.54	$36.96M ₿1.09K	$34.04M ₿854.82
923	Coin98 C98	$0.03373 ₿0.0000059	-3.32	$33.99M ₿3.89K	$0.03716 ₿0.0000064	$0.03245 ₿0.0000058	$17.26M ₿403.72	$33.99M ₿5.3K	$33.99M ₿3.89K
924	Renzo REZ	$0.007524 ₿0.0000055	-1.93	$33.98M	$0.0081	$0.007328	$8.58M	$74.94M	$33.98M
925	Keep Network KEEP	$0.06157 ₿0.0000032	-1.55	$33.85M ₿1.8K	$0.06412 ₿0.0000034	$0.05816 ₿0.0000032	$3.89K ₿0.72	$61.58M ₿3.27K	$33.85M ₿1.8K
926	Hyperlane HYPER	$0.1635	-2.02	$33.82M	$0.1729	$0.1606	$15.15M	$132.3M	$33.82M
932	PunkStrategy PNKSTR	$0.03507	-0.07	$33.59M	$0.03789	$0.03239	$551.64K	$33.59M	$33.59M
936	Solidus Ai Tech AITECH	$0.01931 ₿0.0000031	1.05	$33.17M ₿1.67K	$0.02096 ₿0.0000034	$0.01896 ₿0.0000030	$10.24M ₿115.83	$38.4M ₿6.28K	$33.17M ₿1.67K
937	Gods Unchained GODS	$0.08384 ₿0.0000041	3.26	$33.14M ₿1.18K	$0.0961 ₿0.0000044	$0.08068 ₿0.0000041	$6.68M ₿18.04	$42.05M ₿2.07K	$33.14M ₿1.18K
938	SynFutures F	$0.01115	-2.90	$33.13M	$0.01167	$0.01094	$11.74M	$113.91M	$33.13M
939	HUNT Platform HUNT	$0.166 ₿0.0000075	-5.69	$33.1M ₿1.51K	$0.1789 ₿0.0000077	$0.1664 ₿0.0000070	$2.71M ₿68.66	$33.1M ₿1.51K	$33.1M ₿1.51K
941	Tesla xStock TSLAX	$431.1	-1.99	$32.92M	$442.56	$428.03	$22.62M	$48.72M	$32.92M
942	Dialectic ETH Vault DETH	$3,417.05	-0.94	$32.91M	$3,596.17	$3,384.97	$47K	$32.91M	$32.91M
944	Autonolas OLAS	$0.1424 ₿0.000056	-1.65	$32.85M ₿2.46K	$0.148 ₿0.000057	$0.1394 ₿0.000052	$219.52K ₿48.92	$67.54M ₿30.31K	$32.85M ₿2.46K
947	Victoria VR VR	$0.004002 ₿0.00000040	2.55	$32.76M ₿2.57K	$0.004022 ₿0.00000042	$0.003844 ₿0.00000039	$1.1M ₿20.88	$67.59M ₿6.77K	$32.76M ₿2.57K
950	Pocket Network POKT	$0.01681 ₿0.0000033	5.57	$32.55M ₿5.59K	$0.01697 ₿0.0000038	$0.01576 ₿0.0000033	$1.52M ₿30.49	$38.04M ₿5.74K	$32.55M ₿5.59K
952	Adshares ADS	$0.8324 ₿0.0000062	-1.31	$32.4M ₿241.47	$0.8693 ₿0.0000064	$0.8274 ₿0.0000061	$1.02M ₿3.51	$32.42M ₿241.52	$32.4M ₿241.47
953	c8ntinuum CTM	$0.03898	-2.97	$32.33M	$0.04118 ₿0.	$0.03879 ₿0.	$1.3M ₿0	$34.83M	$32.33M
954	ankrETH ANKRETH	$4,114.35 ₿0.058	-2.70	$32.17M ₿1.04K	$4,285.84 ₿0.059	$4,086.88 ₿0.058	$580.8 ₿0.61	$32.17M ₿1.04K	$32.17M ₿1.04K
955	Usual USUAL	$0.03046	-3.70	$32.08M	$0.03303	$0.02973	$8.71M	$46.3M	$32.08M
957	Uquid Coin UQC	$3.19 ₿0.00013	3.84	$31.91M ₿1.32K	$3.28 ₿0.00013	$3.06 ₿0.00012	$41.19K ₿40.38	$127.64M ₿5.3K	$31.91M ₿1.32K
961	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.03	$31.53M ₿1.03K	$0.0253 ₿0.00000034	$0.02525 ₿0.00000033	$2.17K ₿0	$31.53M ₿1.03K	$31.53M ₿1.03K
965	Dacxi DXI	$0.0007937 ₿0.0000000029	-2.68	$31.13M ₿26.44	$0.0008276 ₿0.000000010	$0.0007447 ₿0.0000000029	$442.75K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
967	Huobi Token HT	$0.2841 ₿0.000011	-3.73	$31.09M ₿1.84K	$0.2952 ₿0.000012	$0.2811 ₿0.000011	$13.38K ₿27.72	$31.09M ₿2.32K	$31.09M ₿1.84K
969	Alchemix ALCX	$11.94 ₿0.00056	27.69	$30.79M ₿1.22K	$15.23 ₿0.00058	$9.35 ₿0.00049	$65.9M ₿419.86	$38.02M ₿1.62K	$30.79M ₿1.22K
970	SSV Network SSV	$4.31 ₿0.00076	-4.00	$30.77M ₿5.39K	$4.7 ₿0.00076	$4.22 ₿0.00068	$11.12M ₿676.96	$63.84M ₿8.58K	$30.77M ₿5.39K
972	Goldfinch GFI	$0.3281 ₿0.000055	-2.03	$30.7M ₿4K	$0.3425 ₿0.000062	$0.3274 ₿0.000054	$208.28K ₿206.72	$37.56M ₿6.38K	$30.7M ₿4K
974	SX Network SX	$0.05708 ₿0.0000016	-0.19	$30.69M ₿720.46	$0.05752 ₿0.0000016	$0.05671 ₿0.0000015	$727.33 ₿0.11	$57.1M ₿1.64K	$30.69M ₿720.46
975	Kujira KUJI	$0.1125 ₿0.000032	2.98	$30.63M ₿4.01K	$0.1129 ₿0.000034	$0.1072 ₿0.000032	$53.39 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
977	Celer Network CELR	$0.005325 ₿0.00000050	-4.56	$30.29M ₿2.84K	$0.005807 ₿0.00000050	$0.005332 ₿0.00000046	$2.17M ₿373.3	$53.66M ₿5.03K	$30.29M ₿2.84K
983	Adventure Gold AGLD	$0.3405 ₿0.000021	-2.99	$29.9M ₿1.63K	$0.3704 ₿0.000022	$0.3329 ₿0.000021	$17.14M ₿193.06	$31.74M ₿1.63K	$29.9M ₿1.63K
984	Elastos ELA	$1.29 ₿0.000058	2.66	$29.75M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$229.36K ₿13.5	$33.8M ₿1.5K	$29.75M ₿1.29K
985	Metronome Synth ETH MSETH	$3,390.73	-0.50	$29.73M	$3,555.17	$3,353.3	$4.2M	$29.73M	$29.73M
987	agEUR EURA	$1.16 ₿0.000015	0.02	$29.7M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$67.81K ₿19.45	$29.7M ₿272.47	$29.7M ₿272.47
991	Zircuit ZRC	$0.01329	-2.90	$29.51M	$0.014	$0.01315	$7.66M	$134.45M	$29.51M
992	Avail AVAIL	$0.008263	-1.20	$29.47M	$0.008653	$0.008034	$3.36M	$88.13M	$29.47M
1000	StrikeCoin STRX	$0.03408 ₿0.0000013	0.32	$29.12M ₿1.15K	$0.03524 ₿0.0000014	$0.03328 ₿0.0000013	$17.53K ₿16.98	$30.46M ₿1.21K	$29.12M ₿1.15K
1001	Wrapped QUIL QUIL	$0.03182	2.07	$28.9M	$0.0346	$0.0305	$301.34K	$28.9M	$28.9M
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.003122 ₿0.00000034	-3.54	$28.4M ₿1.19K	$0.003256 ₿0.00000035	$0.003107 ₿0.00000033	$879.94K ₿31.77	$30.75M ₿3.39K	$28.4M ₿1.19K
1013	Boba Network BOBA	$0.05628 ₿0.0000071	-1.57	$28.03M ₿2.75K	$0.05918 ₿0.0000074	$0.05614 ₿0.0000071	$5.83M ₿655.27	$28.39M ₿3.61K	$28.03M ₿2.75K
1014	Hegic HEGIC	$0.02584 ₿0.00000031	-0.26	$27.95M ₿339.69	$0.02722 ₿0.00000032	$0.02511 ₿0.00000030	$12.58K ₿0.67	$27.95M ₿339.69	$27.95M ₿339.69
1017	DODO DODO	$0.02776 ₿0.0000032	-4.35	$27.83M ₿2.15K	$0.02963 ₿0.0000034	$0.0269 ₿0.0000032	$4.38M ₿187.8	$27.83M ₿3.26K	$27.83M ₿2.15K
1018	SMARDEX SDEX	$0.002982 ₿0.00000032	-0.31	$27.81M ₿2.66K	$0.00302 ₿0.00000032	$0.002981 ₿0.00000031	$265.2K ₿25.34	$29.74M ₿3.21K	$27.81M ₿2.66K
1020	KernelDAO KERNEL	$0.1165	4.16	$27.75M	$0.1249	$0.1054	$1.54B	$117.23M	$27.75M
1021	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.10	$27.75M	$1.14	$1.13	$41.1K	$27.75M	$27.75M
1023	Capx AI CAPX	$0.2689	5.88	$27.57M	$0.2709	$0.2539	$1.51M	$268.94M	$27.57M
1024	miMatic MIMATIC	$0.9972 ₿0.000012	0.09	$27.48M ₿333.54	$0.9975 ₿0.000012	$0.9962 ₿0.000011	$8.31K ₿0.48	$301.48M ₿3.67K	$27.48M ₿333.54
1026	Bone ShibaSwap BONE	$0.1093 ₿0.000010	0.51	$27.33M ₿2.52K	$0.1164 ₿0.000010	$0.1064 ₿0.000010	$2.74M ₿135.83	$27.34M ₿2.52K	$27.33M ₿2.52K
1027	stake.link SDL	$0.4929 ₿0.0000077	-1.71	$27.28M ₿111.98	$0.5168 ₿0.0000078	$0.4754 ₿0.0000076	$2.62K ₿0	$49.82M ₿769.09	$27.28M ₿111.98
1028	PepeCoin PEPECOIN	$0.2831 ₿0.000097	-2.55	$27.27M ₿0	$0.3008 ₿0.00010	$0.2799 ₿0.000090	$299.19K ₿141.64	$30.58M ₿12.9K	$27.27M ₿0
1029	Newton Protocol NEWT	$0.1256	-1.88	$27.18M	$0.1316	$0.123	$7.79M	$126.41M	$27.18M
1030	DUSK Network DUSK	$0.05397 ₿0.0000064	-8.71	$27.17M ₿2.94K	$0.06172 ₿0.0000070	$0.05347 ₿0.0000063	$7.26M ₿331.1	$27.17M ₿3.22K	$27.17M ₿2.94K
1031	HairDAO HAIR	$38.92 ₿0.00067	-0.98	$27.15M ₿434.45	$40.73 ₿0.00068	$38.29 ₿0.00067	$7.62K ₿0	$59.92M ₿1.04K	$27.15M ₿434.45
1038	Puffer PUFFER	$0.0872	11.08	$26.92M	$0.0898	$0.07586	$11.42M	$89.25M	$26.92M
1041	Origin Protocol OGN	$0.04047 ₿0.0000031	-2.75	$26.73M ₿1.57K	$0.04307 ₿0.0000033	$0.04019 ₿0.0000030	$3.02M ₿352.47	$57.38M ₿3.12K	$26.73M ₿1.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}