$3.32T
Capitalizzazione totale
$63.8B
Volume totale
BTC 57.31%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (9481)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
816 Civic  CVC $0.0479
₿0.00000050
1.98 $38.42M
₿403.41
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.89M
₿30.49
$47.91M
₿503.01
$38.42M
₿403.41
Previsione del prezzo di Civic(cvc)
820 DEAPCOIN  DEP $0.00138
₿0.000000014
0.41 $38.05M
₿398.52
$0.001387
₿0.000000014
$0.00137
₿0.000000014
$132.4K
₿1.39
$41.33M
₿432.78
$38.05M
₿398.52
Previsione del prezzo di DEAPCOIN(dep)
821 Universal ETH  UNIETH $3,712.3
₿0.038
0.60 $37.83M
₿397.16
$3,728.28
₿0.039
$3,674.44
₿0.038
$819.51
₿0.01
$37.83M
₿397.16
$37.83M
₿397.16
Previsione del prezzo di Universal ETH(unieth)
826 RIF Token  RIF $0.03754
₿0.00000039
2.42 $37.58M
₿394.34
$0.03792
₿0.00000039
$0.03665
₿0.00000038
$903.38K
₿9.71
$37.58M
₿394.34
$37.58M
₿394.34
Previsione del prezzo di RIF Token(rif)
830 Apro  AT $0.1628
₿0.0000017
-2.93 $37.49M
₿393.89
$0.1689
₿0.0000017
$0.1623
₿0.0000017
$5.79M
₿47.47
$162.99M
₿1.71K
$37.49M
₿393.89
Previsione del prezzo di Apro(at)
832 Wrapped XRP  WXRP $2.07
₿0.000021
1.06 $37.14M
₿390.3
$2.11
₿0.000022
$2.04
₿0.000021
$6.04K
₿0.06
$37.14M
₿390.3
$37.14M
₿390.3
Previsione del prezzo di Wrapped XRP(wxrp)
835 Wrapped NXM  WNXM $79.15
₿0.00083
-1.42 $36.87M
₿386.96
$80.36
₿0.00084
$77.86
₿0.00081
$82.29K
₿0.87
$36.87M
₿386.96
$36.87M
₿386.96
Previsione del prezzo di Wrapped NXM(wnxm)
836 Taiko  TAIKO $0.1807
₿0.0000019
1.53 $36.82M
₿386.56
$0.1818
₿0.0000019
$0.177
₿0.0000018
$2.31M
₿24.06
$180.56M
₿1.9K
$36.82M
₿386.56
Previsione del prezzo di Taiko(taiko)
837 Corn  CORN $0.07001
₿0.00000073
-1.02 $36.8M
₿386.95
$0.0709
₿0.00000074
$0.06997
₿0.00000073
$6.04M
₿49.64
$147.21M
₿1.55K
$36.8M
₿386.95
Previsione del prezzo di Corn(corn)
838 Zentry  ZENT $0.004718
₿0.000000049
7.72 $36.78M
₿389.92
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.37M
₿24.79
$45.84M
₿486.01
$36.78M
₿389.92
Previsione del prezzo di Zentry(zent)
841 BOTXCOIN  BOTX $0.6248
₿0.0000065
-0.33 $36.68M
₿335.76
$0.6285
₿0.0000066
$0.6213
₿0.0000065
$64.58K
₿0.68
$104.27M
₿954.37
$36.68M
₿335.76
Previsione del prezzo di BOTXCOIN(botx)
843 Across Protocol  ACX $0.05463
₿0.00000057
-0.26 $36.18M
₿379.03
$0.05543
₿0.00000058
$0.0541
₿0.00000056
$1.63M
₿17.49
$54.65M
₿572.61
$36.18M
₿379.03
Previsione del prezzo di Across Protocol(acx)
846 Smooth Love Potion  SLP $0.000989
₿0.000000010
13.14 $36.01M
₿376.95
$0.001157
₿0.000000012
$0.0008704
₿0.0000000091
$44.86M
₿468.48
$36.01M
₿376.95
$36.01M
₿376.95
Previsione del prezzo di Smooth Love Potion(slp)
847 Metal  MTL $0.4028
₿0.0000041
2.08 $35.91M
₿374.05
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.83M
₿18.75
$35.91M
₿374.05
$35.91M
₿374.05
Previsione del prezzo di Metal(mtl)
848 DIAdata  DIA $0.2989
₿0.0000031
-0.11 $35.78M
₿375.69
$0.3018
₿0.0000031
$0.2963
₿0.0000031
$1.96M
₿19.69
$50.47M
₿529.95
$35.78M
₿375.69
Previsione del prezzo di DIAdata(dia)
855 Gravity (by Galxe)  G $0.004914
₿0.000000051
-0.17 $35.54M
₿372.96
$0.004925
₿0.000000051
$0.00482
₿0.000000050
$2.12M
₿22.51
$58.97M
₿618.79
$35.54M
₿372.96
Previsione del prezzo di Gravity (by Galxe)(g)
856 GameBuild  GAME $0.001904
₿0.000000020
11.45 $35.46M
₿374.52
$0.002089
₿0.000000021
$0.001707
₿0.000000017
$5.07M
₿54.57
$40.79M
₿430.82
$35.46M
₿374.52
Previsione del prezzo di GameBuild(game)
857 Osaka Protocol  OSAK $0.0000000465
₿0.00000000000048
2.03 $35.42M
₿371.64
$0.0000000467
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.9K
₿0.22
$35.42M
₿371.64
$35.42M
₿371.64
Previsione del prezzo di Osaka Protocol(osak)
858 Balancer  BAL $0.5466
₿0.0000057
-1.20 $35.31M
₿371.92
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.16M
₿12.18
$38.97M
₿410.47
$35.31M
₿371.92
Previsione del prezzo di Balancer(bal)
860 Bit2Me  B2M $0.01184
₿0.00000012
-0.99 $34.98M
₿368.6
$0.01205
₿0.00000012
$0.01171
₿0.00000012
$37.83K
₿0.4
$58.53M
₿616.78
$34.98M
₿368.6
Previsione del prezzo di Bit2Me(b2m)
861 Cobak Token  CBK $0.3514
₿0.0000036
0.91 $34.85M
₿363.81
$0.3545
₿0.0000037
$0.3444
₿0.0000036
$2.52M
₿26.61
$35.14M
₿366.79
$34.85M
₿363.81
Previsione del prezzo di Cobak Token(cbk)
868 Liquity USD  LUSD $1
₿0.000010
-0.10 $34.56M
₿362.56
$1
₿0.000010
$0.9938
₿0.000010
$37.5K
₿0.42
$34.56M
₿362.56
$34.56M
₿362.56
869 aixbt  AIXBT $0.03455
₿0.00000036
-0.86 $34.39M
₿360.86
$0.03585
₿0.00000037
$0.03455
₿0.00000036
$11.47M
₿122.02
$34.57M
₿362.8
$34.39M
₿360.86
Previsione del prezzo di aixbt(aixbt)
870 Cartesi  CTSI $0.03802
₿0.00000039
2.43 $34.26M
₿358.98
$0.03868
₿0.00000040
$0.03695
₿0.00000038
$2.93M
₿31.99
$38.02M
₿398.39
$34.26M
₿358.98
Previsione del prezzo di Cartesi(ctsi)
872 BLOCKv  VEE $0.009548
₿0.00000010
-6.05 $34.84M
₿365.52
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$936.82K
₿9.74
$34.84M
₿365.52
$34.84M
₿365.52
Previsione del prezzo di BLOCKv(vee)
874 Bifrost  BFC $0.02446
₿0.00000025
-4.36 $34.04M
₿358.81
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$714.04K
₿7.63
$57.95M
₿610.86
$34.04M
₿358.81
Previsione del prezzo di Bifrost(bfc)
876 Phala Network  PHA $0.04107
₿0.00000042
5.00 $33.92M
₿353.02
$0.04113
₿0.00000042
$0.0391
₿0.00000040
$6.09M
₿60.06
$41.08M
₿427.58
$33.92M
₿353.02
Previsione del prezzo di Phala Network(pha)
877 f(x) Protocol fxUSD  FXUSD $0.997
₿0.000010
-0.37 $33.92M
₿356.38
$1.01
₿0.000010
$0.9969
₿0.000010
$1.31M
₿13.75
$33.92M
₿356.38
$33.92M
₿356.38
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
878 SPACE ID  ID $0.07845
₿0.00000082
1.81 $33.79M
₿354.54
$0.08077
₿0.00000084
$0.07704
₿0.00000080
$14.52M
₿148.12
$156.72M
₿1.64K
$33.79M
₿354.54
Previsione del prezzo di SPACE ID(id)
879 Magic  MAGIC $0.106
₿0.0000011
5.77 $33.7M
₿356.39
$0.1082
₿0.0000011
$0.1002
₿0.0000010
$21.93M
₿230.84
$36.89M
₿390.12
$33.7M
₿356.39
Previsione del prezzo di Magic(magic)
880 Orderly  ORDER $0.09277
₿0.00000097
1.71 $33.76M
₿353.95
$0.0941
₿0.00000098
$0.0911
₿0.00000095
$2.51M
₿26.35
$92.79M
₿972.77
$33.76M
₿353.95
Previsione del prezzo di Orderly(order)
883 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-12.65 $33.47M
₿351.36
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.4M
₿550.08
$33.47M
₿351.36
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
885 Ocean Protocol  OCEAN $0.167
₿0.0000017
0.14 $33.42M
₿350.68
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$58.26K
₿0.61
$44.73M
₿469.39
$33.42M
₿350.68
Previsione del prezzo di Ocean Protocol(ocean)
886 StakeStone  STO $0.1482
₿0.0000015
93.73 $33.38M
₿353.84
$0.153
₿0.0000016
$0.07595
₿0.00000079
$64.73M
₿697.04
$148.13M
₿1.57K
$33.38M
₿353.84
Previsione del prezzo di StakeStone(sto)
887 Token Pocket  TPT $0.01026
₿0.00000010
0.91 $33.31M
₿349.15
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$71.36K
₿0.61
$33.31M
₿349.15
$33.31M
₿349.15
Previsione del prezzo di Token Pocket(tpt)
888 XT.com Token  XT $5.5
₿0.000057
0.14 $33.25M
₿349.11
$5.51
₿0.000057
$5.47
₿0.000057
$5.24M
₿55.15
$5.5B
₿57.75K
$33.25M
₿349.11
Previsione del prezzo di XT.com Token(xt)
889 Aurora  AURORA $0.04914
₿0.00000051
-0.60 $33.07M
₿346.85
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$562.4K
₿5.96
$49.17M
₿515.82
$33.07M
₿346.85
Previsione del prezzo di Aurora(aurora)
891 Wilder World  WILD $0.06822
₿0.00000072
4.24 $32.89M
₿347.26
$0.06991
₿0.00000073
$0.06519
₿0.00000068
$392.38K
₿3.78
$34.34M
₿362.54
$32.89M
₿347.26
Previsione del prezzo di Wilder World(wild)
892 Advertise Coin  ADCO $0.728
₿0.0000076
0.43 $32.76M
₿344.26
$0.7316
₿0.0000076
$0.7224
₿0.0000075
$10.33K
₿0.11
$36.4M
₿382.51
$32.76M
₿344.26
Previsione del prezzo di Advertise Coin(adco)
894 Dialectic ETH Vault  DETH $3,332.16
₿0.035
0.44 $32.77M
₿344.29
$3,349.82
₿0.035
$3,304.67
₿0.034
$113.35K
₿1.23
$32.77M
₿344.29
$32.77M
₿344.29
Previsione del prezzo di Dialectic ETH Vault(deth)
895 Power Protocol  POWER $0.1552
₿0.0000016
0.68 $32.66M
₿342.94
$0.1627
₿0.0000017
$0.1496
₿0.0000015
$8.6M
₿90.42
$155.51M
₿1.63K
$32.66M
₿342.94
Previsione del prezzo di Power Protocol(power)
897 AI Analysis Token  AIAT $0.2953
₿0.0000031
-1.14 $32.59M
₿343.71
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.8K
₿0.23
$147.67M
₿1.56K
$32.59M
₿343.71
Previsione del prezzo di AI Analysis Token(aiat)
900 Marlin  POND $0.003928
₿0.000000041
-0.31 $32.23M
₿338.4
$0.003965
₿0.000000041
$0.003925
₿0.000000041
$1.29M
₿13.59
$39.29M
₿412.57
$32.23M
₿338.4
Previsione del prezzo di Marlin(pond)
902 ChainGPT  CGPT $0.03638
₿0.00000038
3.53 $31.91M
₿334.83
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.23M
₿54.77
$36.35M
₿381.47
$31.91M
₿334.83
Previsione del prezzo di ChainGPT(cgpt)
903 QuarkChain  QKC $0.004432
₿0.000000046
1.81 $31.92M
₿334.55
$0.004449
₿0.000000046
$0.004351
₿0.000000045
$723.23K
₿7.59
$44.33M
₿464.6
$31.92M
₿334.55
Previsione del prezzo di QuarkChain(qkc)
906 dKargo  DKA $0.006351
₿0.000000066
1.42 $31.76M
₿333.1
$0.006423
₿0.000000067
$0.006159
₿0.000000064
$853.69K
₿9.06
$31.76M
₿333.1
$31.76M
₿333.1
Previsione del prezzo di dKargo(dka)
909 sETH  SETH $2,718.98
₿0.028
1.37 $31.49M
₿330.96
$2,728.42
₿0.028
$2,665.99
₿0.027
$1.16K
₿0.01
$31.49M
₿330.96
$31.49M
₿330.96
Previsione del prezzo di sETH(seth)
913 SingularityNET  AGIX $0.1207
₿0.0000012
-1.06 $31.46M
₿330.72
$0.1232
₿0.0000012
$0.12
₿0.0000012
$17.21K
₿0.18
$65.2M
₿685.4
$31.46M
₿330.72
Previsione del prezzo di SingularityNET(agix)
914 sDOLA  SDOLA $1.18
₿0.000012
-0.03 $31.43M
₿329.54
$1.18
₿0.000012
$1.18
₿0.000012
$66.23K
₿0.69
$31.8M
₿333.45
$31.43M
₿329.54
Previsione del prezzo di sDOLA(sdola)
915 Wrapped FRAX  WFRAX $0.8007
₿0.0000084
-3.25 $31.18M
₿327.35
$0.8501
₿0.0000089
$0.7829
₿0.0000081
$1.82M
₿19.3
$31.2M
₿327.35
$31.18M
₿327.35
Previsione del prezzo di Wrapped FRAX(wfrax)
916 Dacxi  DXI $0.0006307
₿0.0000000067
-4.53 $31.13M
₿315.8
$0.0006726
₿0.0000000070
$0.0006307
₿0.0000000066
$356.28K
₿3.78
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
921 PunkStrategy  PNKSTR $0.03283
₿0.00000034
1.21 $30.96M
₿321.84
$0.03475
₿0.00000036
$0.03205
₿0.00000033
$1M
₿10.53
$30.96M
₿321.84
$30.96M
₿321.84
Previsione del prezzo di PunkStrategy(pnkstr)
925 Kujira  KUJI $0.04877
₿0.00000051
-2.24 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$249.54
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
926 CargoX  CXO $0.183
₿0.0000019
-0.74 $30.6M
₿320.96
$0.1861
₿0.0000019
$0.1829
₿0.0000019
$1.24K
₿0.01
$39.38M
₿413.04
$30.6M
₿320.96
Previsione del prezzo di CargoX(cxo)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
929 HUNT Platform  HUNT $0.1512
₿0.0000015
1.91 $30.09M
₿316.84
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$179.12K
₿1.88
$30.09M
₿316.84
$30.09M
₿316.84
Previsione del prezzo di HUNT Platform(hunt)
930 Aergo  AERGO $0.06388
₿0.00000066
1.67 $30.2M
₿315.86
$0.06396
₿0.00000067
$0.06252
₿0.00000065
$2.71M
₿14.83
$31.96M
₿334.25
$30.2M
₿315.86
Previsione del prezzo di Aergo(aergo)
935 Hyperlane  HYPER $0.1359
₿0.0000014
1.34 $29.93M
₿313.49
$0.1364
₿0.0000014
$0.1339
₿0.0000013
$7.61M
₿80.07
$109.47M
₿1.15K
$29.93M
₿313.49
Previsione del prezzo di Hyperlane(hyper)
938 Uquid Coin  UQC $2.98
₿0.000031
-0.04 $29.82M
₿312.68
$2.98
₿0.000031
$2.6
₿0.000027
$16.55K
₿0.17
$119.26M
₿1.25K
$29.82M
₿312.68
Previsione del prezzo di Uquid Coin(uqc)
940 Wrapped TAO  WTAO $278.4
₿0.0029
0.76 $29.44M
₿311.24
$283.11
₿0.0029
$274.3
₿0.0028
$606.93K
₿6.52
$29.44M
₿311.24
$29.44M
₿311.24
Previsione del prezzo di Wrapped TAO(wtao)
942 Banana Gun  BANANA $7.35
₿0.000077
-0.12 $29.53M
₿310.29
$7.38
₿0.000077
$7.22
₿0.000075
$4.96M
₿52.61
$61.78M
₿649.17
$29.53M
₿310.29
Previsione del prezzo di Banana Gun(banana)
946 Adshares  ADS $0.7537
₿0.0000079
0.06 $29.2M
₿307.36
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$331.46K
₿3.51
$29.22M
₿307.52
$29.2M
₿307.36
Previsione del prezzo di Adshares(ads)
947 Electronic USD  EUSD $0.998
₿0.000010
-0.06 $29.25M
₿306.85
$0.9998
₿0.000010
$0.9979
₿0.000010
$511.08K
₿5.36
$29.25M
₿306.85
$29.25M
₿306.85
Previsione del prezzo di Electronic USD(eusd)
950 Resolv  RESOLV $0.07971
₿0.00000083
0.60 $28.82M
₿301.28
$0.08054
₿0.00000084
$0.07808
₿0.00000081
$8.87M
₿93.06
$79.72M
₿833.4
$28.82M
₿301.28
Previsione del prezzo di Resolv(resolv)
953 QANplatform  QANX $0.01691
₿0.00000017
7.03 $28.78M
₿302.39
$0.01814
₿0.00000019
$0.0158
₿0.00000016
$372.12K
₿4.51
$35.54M
₿373.46
$28.78M
₿302.39
Previsione del prezzo di QANplatform(qanx)
958 Metronome Synth ETH  MSETH $3,293.87
₿0.034
0.52 $28.38M
₿298.07
$3,308.79
₿0.034
$3,267.71
₿0.034
$175.29K
₿1.84
$28.38M
₿298.07
$28.38M
₿298.07
Previsione del prezzo di Metronome Synth ETH(mseth)
959 Midas msyrupUSDp  MSYRUPUSDP $1.03
₿0.000010
0 $28.32M
₿297.01
$1.03
₿0.000010
$1.03
₿0.000010
$1.1
₿0
$28.32M
₿297.01
$28.32M
₿297.01
Previsione del prezzo di Midas msyrupUSDp(msyrupusdp)
960 Midas mMEV  MMEV $1.11
₿0.000011
0 $28.26M
₿296.42
$1.11
₿0.000011
$1.11
₿0.000011
$4.12
₿0
$28.26M
₿296.42
$28.26M
₿296.42
Previsione del prezzo di Midas mMEV(mmev)
961 Tree  TREE $0.2784
₿0.0000029
1.26 $28.21M
₿296.35
$0.2794
₿0.0000029
$0.2731
₿0.0000028
$6.98K
₿0.1
$32.1M
₿337.21
$28.21M
₿296.35
Previsione del prezzo di Tree(tree)
964 infiniFi Locked iUSD (1week)  LIUSD $1.15
₿0.000012
-0.02 $28.09M
₿294.98
$1.15
₿0.000012
$1.15
₿0.000012
$149.94K
₿1.57
$28.09M
₿294.98
$28.09M
₿294.98
Previsione del prezzo di infiniFi Locked iUSD (1week)(liusd)
965 Dolomite  DOLO $0.06127
₿0.00000064
-9.64 $28.03M
₿295.18
$0.06857
₿0.00000071
$0.06138
₿0.00000064
$14.14M
₿149.19
$61.24M
₿644.87
$28.03M
₿295.18
Previsione del prezzo di Dolomite(dolo)
966 ankrETH  ANKRETH $3,749.8
₿0.039
-5.82 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Previsione del prezzo di ankrETH(ankreth)
968 Adventure Gold  AGLD $0.32
₿0.0000033
4.37 $27.98M
₿295.33
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$12.78M
₿139.41
$29.7M
₿313.58
$27.98M
₿295.33
Previsione del prezzo di Adventure Gold(agld)
970 Clearpool  CPOOL $0.03096
₿0.00000032
0.96 $27.98M
₿293.62
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.41M
₿14.96
$30.96M
₿324.95
$27.98M
₿293.62
Previsione del prezzo di Clearpool(cpool)
971 Compound Basic Attention Token  CBAT $0.004453
₿0.000000046
9.52 $27.84M
₿291.83
$0.004513
₿0.000000047
$0.004026
₿0.000000042
$0
₿0
$27.84M
₿291.83
$27.84M
₿291.83
Previsione del prezzo di Compound Basic Attention Token(cbat)
972 Marcopolo  MAPO $0.004502
₿0.000000047
0.46 $27.78M
₿291.51
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$602.23K
₿6.42
$43.62M
₿457.77
$27.78M
₿291.51
Previsione del prezzo di Marcopolo(mapo)
974 Metronome Synth USD  MSUSD $0.995
₿0.000010
-0.02 $27.69M
₿290.21
$0.9969
₿0.000010
$0.9935
₿0.000010
$386.75K
₿4.01
$27.69M
₿290.21
$27.69M
₿290.21
Previsione del prezzo di Metronome Synth USD(msusd)
977 sUSD  SUSD $0.822
₿0.0000086
1.02 $27.59M
₿289.16
$0.8319
₿0.0000087
$0.813
₿0.0000085
$47.24K
₿0.5
$27.59M
₿289.16
$27.59M
₿289.16
Previsione del prezzo di sUSD(susd)
978 miMatic  MIMATIC $0.9996
₿0.000010
-0.01* $27.55M
₿288.94
$1
₿0.000010
$0.9992
₿0.000010
$5.26K
₿0.06
$302.23M
₿3.17K
$27.55M
₿288.94
Previsione del prezzo di miMatic(mimatic)
980 Nym  NYM $0.03323
₿0.00000034
1.72 $27.48M
₿288.59
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$828.26K
₿8.71
$33.3M
₿349.64
$27.48M
₿288.59
Previsione del prezzo di Nym(nym)
982 Restaking Vault ETH  RSTETH $3,329.5
₿0.038
0 $27.41M
₿315.81
$0
$0
$3.53
₿0
$19.28M
₿222.09
$27.41M
₿315.81
Previsione del prezzo di Restaking Vault ETH(rsteth)
983 Frankencoin  ZCHF $1.24
₿0.000013
-0.34 $27.41M
₿287.52
$1.25
₿0.000013
$1.24
₿0.000012
$12.71K
₿0.13
$27.41M
₿287.52
$27.41M
₿287.52
Previsione del prezzo di Frankencoin(zchf)
984 Syndicate  SYND $0.05708
₿0.00000059
-0.72 $27.33M
₿287.21
$0.05765
₿0.00000060
$0.05646
₿0.00000059
$1.01M
₿10.62
$57.08M
₿599.97
$27.33M
₿287.21
Previsione del prezzo di Syndicate(synd)
985 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $693.46
₿0.0072
-0.08 $27.3M
₿286.32
$694.74
₿0.0073
$693.22
₿0.0072
$1.58M
₿16.61
$27.3M
₿286.32
$27.3M
₿286.32
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
994 BounceBit  BB $0.06586
₿0.00000069
3.80 $27.01M
₿283.51
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$18.53M
₿193.54
$138.5M
₿1.45K
$27.01M
₿283.51
Previsione del prezzo di BounceBit(bb)
995 Boundless  ZKC $0.1186
₿0.0000012
3.20 $26.96M
₿283.21
$0.1195
₿0.0000012
$0.113
₿0.0000011
$8.32M
₿86.37
$121.52M
₿1.28K
$26.96M
₿283.21
Previsione del prezzo di Boundless(zkc)
997 A Hunters Dream  CAW $0.00000004208
₿0.00000000000043
-0.83 $26.76M
₿279.96
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$602.66K
₿6.02
$28.02M
₿293.15
$26.76M
₿279.96
Previsione del prezzo di A Hunters Dream(caw)
1002 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.03 $26.7M
₿280.06
$1.18
₿0.000012
$1.18
₿0.000012
$961.89K
₿10.05
$26.7M
₿280.06
$26.7M
₿280.06
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
1004 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000011
-0.06 $26.66M
₿279.6
$1.11
₿0.000011
$1.09
₿0.000011
$95.31
₿0
$26.66M
₿279.6
$26.66M
₿279.6
Previsione del prezzo di MEV Capital Usual Boosted USDC Morpho Vault(usualusdc+)
1006 Noon USN  USN $1
₿0.000010
0.04 $26.63M
₿279.25
$1
₿0.000010
$0.9994
₿0.000010
$31.57K
₿0.33
$26.63M
₿279.25
$26.63M
₿279.25
Previsione del prezzo di Noon USN(usn)
1008 Yield Basis  YB $0.3022
₿0.0000031
-11.20 $26.58M
₿281.03
$0.3406
₿0.0000035
$0.3013
₿0.0000031
$13.77M
₿147.55
$216.45M
₿2.29K
$26.58M
₿281.03
Previsione del prezzo di Yield Basis(yb)
1010 aPriori  APR $0.1433
₿0.0000015
-1.39 $26.57M
₿278.49
$0.1517
₿0.0000015
$0.1425
₿0.0000015
$3.69M
₿38.39
$143.64M
₿1.51K
$26.57M
₿278.49
Previsione del prezzo di aPriori(apr)
1012 Chainflip  FLIP $0.3982
₿0.0000041
0.18 $26.49M
₿277.7
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$106.74K
₿1.12
$37.19M
₿389.92
$26.49M
₿277.7
Previsione del prezzo di Chainflip(flip)
1013 Keep Network  KEEP $0.04786
₿0.00000050
-0.59 $26.31M
₿275.98
$0.05112
₿0.00000053
$0.045
₿0.00000047
$6.54K
₿0.07
$47.86M
₿502.05
$26.31M
₿275.98
Previsione del prezzo di Keep Network(keep)
1014 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $81.65
₿0.00085
0.42 $26.3M
₿275.79
$82
₿0.00086
$81.31
₿0.00085
$503.05K
₿5.54
$26.3M
₿275.79
$26.3M
₿275.79
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1015 Iagon  IAG $0.06984
₿0.00000073
-0.72 $26.26M
₿275.51
$0.07158
₿0.00000074
$0.06795
₿0.00000071
$113.86K
₿1.21
$69.84M
₿732.7
$26.26M
₿275.51
Previsione del prezzo di Iagon(iag)
1016 Travala.com  AVA $0.3688
₿0.0000038
-1.41 $26.21M
₿275.09
$0.3801
₿0.0000039
$0.3673
₿0.0000038
$7.3M
₿78.16
$26.21M
₿275.09
$26.21M
₿275.09
Previsione del prezzo di Travala.com(ava)
1023 ZEROBASE  ZBT $0.1056
₿0.0000011
-1.44 $25.89M
₿272.01
$0.1079
₿0.0000011
$0.105
₿0.0000011
$5.85M
₿59.62
$105.68M
₿1.11K
$25.89M
₿272.01
Previsione del prezzo di ZEROBASE(zbt)
1026 Hegic  HEGIC $0.02396
₿0.00000025
1.63 $25.83M
₿271.42
$0.02402
₿0.00000025
$0.02324
₿0.00000024
$114.35
₿0
$25.83M
₿271.42
$25.83M
₿271.42
Previsione del prezzo di Hegic(hegic)
1027 Ekubo Protocol  EKUBO $2.57
₿0.000026
0.75 $25.74M
₿269.93
$2.58
₿0.000027
$2.55
₿0.000026
$14.63K
₿0.17
$25.74M
₿269.93
$25.74M
₿269.93
Previsione del prezzo di Ekubo Protocol(ekubo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀