Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9466)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	Wrapped NXM WNXM	$68.33 ₿0.0010	-4.34	$33.11M ₿1.14K	$71.69 ₿0.0010	$67.64 ₿0.0010	$93.08K ₿63.3	$33.11M ₿1.14K	$33.11M ₿1.14K
825	Caldera ERA	$0.1875	-6.95	$32.76M	$0.2037	$0.1873	$12.45M	$187.47M	$32.76M
826	Across Protocol ACX	$0.04971 ₿0.0000040	-6.72	$32.71M ₿1.38K	$0.05437 ₿0.0000044	$0.04934 ₿0.0000039	$3.79M ₿13.3	$49.65M ₿4.07K	$32.71M ₿1.38K
829	Civic CVC	$0.04054 ₿0.0000027	-2.91	$32.48M ₿2.25K	$0.04212 ₿0.0000029	$0.04002 ₿0.0000027	$3.88M ₿173.1	$40.49M ₿2.8K	$32.48M ₿2.25K
831	DIAdata DIA	$0.2704 ₿0.0000088	-8.68	$32.37M ₿977.29	$0.297 ₿0.0000090	$0.2689 ₿0.0000088	$6.96M ₿123.45	$45.67M ₿1.49K	$32.37M ₿977.29
832	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.01*	$32.3M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.26M ₿3.5	$32.3M	$32.3M ₿0
834	Aevo AEVO	$0.03514 ₿0.000037	-7.39	$32.19M ₿4.13K	$0.03815 ₿0.000041	$0.03489 ₿0.000037	$26.07M ₿2.09K	$35.14M ₿37.51K	$32.19M ₿4.13K
836	Aurora AURORA	$0.04802 ₿0.0000045	-5.68	$31.9M ₿2K	$0.05252 ₿0.0000049	$0.04802 ₿0.0000045	$1.05M ₿23.52	$48.02M ₿4.53K	$31.9M ₿2K
840	Universal ETH UNIETH	$3,163.24 ₿0.054	-3.15	$31.57M ₿0	$3,364.53 ₿0.054	$3,119.1 ₿0.053	$23.27K ₿0.09	$31.57M ₿3.5	$31.57M ₿0
841	DEAPCOIN DEP	$0.001146 ₿0.000000036	3.37	$31.55M ₿854.82	$0.001298 ₿0.000000036	$0.001107 ₿0.000000034	$1.65M ₿22.54	$34.27M ₿1.09K	$31.55M ₿854.82
842	Marlin POND	$0.003845 ₿0.00000044	-5.62	$31.53M ₿3.62K	$0.004078 ₿0.00000045	$0.003839 ₿0.00000043	$1.13M ₿83.75	$38.44M ₿3.62K	$31.53M ₿3.62K
844	AI Analysis Token AIAT	$0.2834 ₿0.0000077	-0.23	$31.28M ₿0	$0.2852 ₿0.0000077	$0.2819 ₿0.0000073	$21.08K ₿16.83	$141.74M ₿3.89K	$31.28M ₿0
845	Restaking Vault ETH RSTETH	$3,393.96	-0.57	$31.28M	$3,413.33	$3,378.8	$86.37	$31.28M	$31.28M
849	Dacxi DXI	$0.0006816 ₿0.0000000029	-5.83	$31.13M ₿26.44	$0.0007378 ₿0.000000010	$0.0006577 ₿0.0000000029	$380.2K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
850	Gravity (by Galxe) G	$0.004272	-5.61	$30.76M	$0.004596	$0.004251	$13.91M	$51.03M	$30.76M
853	Orderly ORDER	$0.08706	-6.18	$30.73M	$0.09462	$0.08673	$4.5M	$86.84M	$30.73M
854	BLOCKv VEE	$0.008408 ₿0.00000012	-6.02	$30.78M ₿407.06	$0.009246 ₿0.00000013	$0.00839 ₿0.00000011	$101.2K ₿0.16	$30.78M ₿449.58	$30.78M ₿407.06
858	Kujira KUJI	$0.06466 ₿0.000032	-3.00	$30.63M ₿4.01K	$0.06892 ₿0.000034	$0.06457 ₿0.000032	$292.83 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
859	DOVU DOVU	$0.003052 ₿0.000000040	-4.04	$30.59M ₿333.14	$0.003182 ₿0.000000043	$0.003011 ₿0.000000039	$205.54K ₿2.36	$30.6M ₿402.18	$30.59M ₿333.14
862	RIF Token RIF	$0.03036 ₿0.0000036	-7.47	$30.39M ₿3.65K	$0.03285 ₿0.0000038	$0.03032 ₿0.0000036	$2.03M ₿52.65	$30.39M ₿3.65K	$30.39M ₿3.65K
864	CargoX CXO	$0.1813 ₿0.0000011	1.10	$30.2M ₿186.45	$0.1851	$0.1722	$36.73K ₿0	$38.86M ₿239.94	$30.2M ₿186.45
865	Magic MAGIC	$0.09532 ₿0.000014	-4.94	$30.25M ₿3.86K	$0.1037 ₿0.000014	$0.09521 ₿0.000013	$12.78M ₿857.34	$33.14M ₿4.99K	$30.25M ₿3.86K
866	sETH SETH	$2,605.13 ₿0.050	-3.78	$30.18M ₿622.47	$2,777.45 ₿0.051	$2,570.37 ₿0.050	$22.69 ₿3.14	$30.18M ₿622.47	$30.18M ₿622.47
868	Metal MTL	$0.3435 ₿0.000030	-4.88	$30.12M ₿1.96K	$0.3654 ₿0.000031	$0.342 ₿0.000030	$1.28M ₿154.98	$30.12M ₿2.02K	$30.12M ₿1.96K
869	Iagon IAG	$0.08001 ₿0.0000027	-6.77	$30.09M ₿1.08K	$0.08779 ₿0.0000029	$0.07888 ₿0.0000027	$158.33K ₿6.92	$80.03M ₿2.77K	$30.09M ₿1.08K
871	Aergo AERGO	$0.06359 ₿0.0000023	11.88	$29.94M ₿1.05K	$0.06882 ₿0.0000024	$0.05621 ₿0.0000023	$41.21M ₿27.23	$31.69M ₿1.18K	$29.94M ₿1.05K
873	Syndicate SYND	$0.0622	-8.89	$29.56M	$0.07311	$0.06194	$5.01M	$61.75M	$29.56M
874	ElizaOS ELIZAOS	$0.003992	-9.06	$29.8M	$0.00439	$0.003863	$5.48M	$38.59M	$29.8M
876	QANplatform QANX	$0.01753 ₿0.0000013	-0.23	$29.78M ₿2.23K	$0.01803 ₿0.0000013	$0.01717 ₿0.0000013	$226.83K ₿16.63	$36.78M ₿2.75K	$29.78M ₿2.23K
878	Stables Labs USDX USDX	$0.0431	3.34	$29.51M	$0.04707	$0.04038	$354.28	$29.51M	$29.51M
882	XT.com Token XT	$4.87 ₿0.000034	-2.56	$29.42M ₿0	$5.11 ₿0.000035	$4.79 ₿0.000034	$16.13M ₿20.53	$4.87B ₿34.8K	$29.42M ₿0
887	CHEX Token CHEX	$0.02905 ₿0.0000036	0.11	$28.98M ₿3.61K	$0.02975 ₿0.0000036	$0.02682 ₿0.0000033	$697.81K ₿29.36	$28.98M ₿3.61K	$28.98M ₿3.61K
888	Animecoin ANIME	$0.005238	-9.16	$28.96M	$0.005844	$0.005212	$7.54M	$52.29M	$28.96M
895	Cartesi CTSI	$0.03206 ₿0.0000038	-7.23	$28.55M ₿3.07K	$0.03504 ₿0.0000040	$0.03201 ₿0.0000038	$3.12M ₿150.18	$32.05M ₿3.91K	$28.55M ₿3.07K
897	agEUR EURA	$1.17 ₿0.000015	0.11	$28.53M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$54.85K ₿19.45	$28.53M ₿272.47	$28.53M ₿272.47
899	Bifrost BFC	$0.02031 ₿0.0000012	-0.49	$28.32M ₿1.76K	$0.02121 ₿0.0000013	$0.02015 ₿0.0000012	$1.47M ₿38.72	$48.21M ₿2.99K	$28.32M ₿1.76K
901	Tree TREE	$0.2788 ₿0.0000033	-5.06	$28.26M ₿352.1	$0.3014 ₿0.0000036	$0.2753 ₿0.0000032	$50.14K ₿2.59	$32.22M ₿569.36	$28.26M ₿352.1
905	Phala Network PHA	$0.03421 ₿0.0000035	-8.58	$28.02M ₿2.27K	$0.03751 ₿0.0000038	$0.03412 ₿0.0000035	$6.94M ₿149.64	$34.21M ₿3.55K	$28.02M ₿2.27K
906	Advertise Coin ADCO	$0.622 ₿0.000011	-4.42	$27.99M ₿505.41	$0.6595 ₿0.000011	$0.6178 ₿0.000011	$9.43K ₿0.17	$31.1M ₿561.56	$27.99M ₿505.41
907	sDOLA SDOLA	$1.17 ₿0.000015	-0.04	$27.9M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$119.1K	$28.27M	$27.9M ₿0
908	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.17	$27.8M	$1.15	$1.13	$69.24K	$27.8M	$27.8M
909	BOB (Build on Bitcoin) BOB	$0.0126	0.97	$27.86M	$0.01356 ₿0.	$0.01185 ₿0.	$12.87M ₿0	$125.5M	$27.86M
913	Delysium AGI	$0.01254 ₿0.0000048	-5.29	$27.68M ₿3.29K	$0.01356 ₿0.0000054	$0.01246 ₿0.0000048	$1.31M ₿152.15	$37.59M ₿14.52K	$27.68M ₿3.29K
916	miMatic MIMATIC	$0.9997 ₿0.000012	-0.06	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$7.72K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
917	Chainflip FLIP	$0.4128 ₿0.000079	-0.08	$27.55M ₿1.87K	$0.4144 ₿0.000080	$0.4122 ₿0.000076	$115.3K ₿37.63	$38.64M ₿7.35K	$27.55M ₿1.87K
918	Compound Basic Attention Token CBAT	$0.004404 ₿0.000000091	-5.78	$27.54M ₿637.9	$0.004761 ₿0.000000097	$0.004328 ₿0.000000091	$0 ₿0	$27.54M ₿637.9	$27.54M ₿637.9
919	Smooth Love Potion SLP	$0.000757 ₿0.000000076	-4.27	$27.46M ₿3.18K	$0.0008055 ₿0.000000081	$0.0007513 ₿0.000000076	$2.28M ₿254.16	$27.46M	$27.46M ₿3.18K
922	dKargo DKA	$0.005474 ₿0.00000056	-4.12	$27.37M ₿2.01K	$0.005848 ₿0.00000057	$0.005469 ₿0.00000052	$1.31M ₿96.01	$27.37M ₿2.7K	$27.37M ₿2.01K
923	Dogelon Mars ELON	$0.00000004975 ₿0.0000000000036	-4.66	$27.35M ₿1.99K	$0.00000005341 ₿0.0000000000040	$0.00000004956 ₿0.0000000000036	$4.55M ₿63.68	$49.76M ₿3.63K	$27.35M ₿1.99K
925	aixbt AIXBT	$0.02748	-8.01	$27.32M	$0.03052	$0.02739	$12.75M	$27.46M	$27.32M
926	Adshares ADS	$0.7047 ₿0.0000062	-2.54	$27.23M ₿241.47	$0.7352 ₿0.0000064	$0.7008 ₿0.0000061	$1.27M ₿3.51	$27.24M ₿241.52	$27.23M ₿241.47
928	Elastos ELA	$1.18 ₿0.000058	-0.60	$27.17M ₿1.29K	$1.2 ₿0.000060	$1.17 ₿0.000058	$119.15K ₿13.5	$30.86M ₿1.5K	$27.17M ₿1.29K
930	QuarkChain QKC	$0.003779 ₿0.00000019	-3.60	$27.18M ₿1.35K	$0.004004 ₿0.00000019	$0.003779 ₿0.00000019	$877.57K ₿25.59	$37.8M ₿1.94K	$27.18M ₿1.35K
931	StrikeCoin STRX	$0.03205 ₿0.0000013	1.41	$27.17M ₿1.15K	$0.03257 ₿0.0000014	$0.03108 ₿0.0000013	$16.16K ₿16.98	$28.41M ₿1.21K	$27.17M ₿1.15K
932	GameBuild GAME	$0.001468	-7.07	$27.13M	$0.001592	$0.001464	$1.33M	$31.43M	$27.13M
933	StakeStone STO	$0.1202	-0.30	$27.11M	$0.1216	$0.1182	$16.81M	$120.31M	$27.11M
935	A Hunters Dream CAW	$0.00000004227 ₿0.0000000000015	-5.32	$26.89M ₿986.9	$0.00000004519 ₿0.0000000000016	$0.00000004224 ₿0.0000000000015	$671.89K ₿34.07	$28.15M ₿1.03K	$26.89M ₿986.9
936	HUNT Platform HUNT	$0.1356 ₿0.0000075	-3.93	$26.91M ₿1.51K	$0.1414 ₿0.0000077	$0.1333 ₿0.0000070	$1.84M ₿68.66	$26.91M ₿1.51K	$26.91M ₿1.51K
940	Savings crvUSD SCRVUSD	$1.08	-0.06	$26.63M	$1.08	$1.08	$2.42M	$26.63M	$26.63M
941	Uquid Coin UQC	$2.66 ₿0.00013	-1.33	$26.62M ₿1.32K	$2.7 ₿0.00013	$2.59 ₿0.00012	$10.04K ₿40.38	$106.46M ₿5.3K	$26.62M ₿1.32K
943	Dialectic ETH Vault DETH	$2,855.25	-3.57	$26.52M	$3,036.77	$2,812.83	$137.25K	$26.52M	$26.52M
944	PunkStrategy PNKSTR	$0.028	-5.31	$25.67M	$0.03092	$0.02685	$1.78M	$25.67M	$25.67M
945	SPACE ID ID	$0.0613 ₿0.000012	-5.96	$26.4M ₿5.42K	$0.06567 ₿0.000013	$0.06127 ₿0.000012	$4.63M ₿450	$122.43M ₿25.13K	$26.4M ₿5.42K
946	Electronic USD EUSD	$1 ₿0.000014	0.19	$26.36M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$1.56M ₿6.75	$26.36M ₿322.2	$26.36M ₿322.2
947	Cookie DAO COOKIE	$0.04135	-8.78	$26.23M	$0.0471	$0.04112	$8.12M	$41.26M	$26.23M
948	Wrapped TAO WTAO	$231.05 ₿0.0088	-9.67	$26.24M ₿0	$256.54 ₿0.	$229.76 ₿0.	$1.56M ₿0	$26.24M ₿1.16K	$26.24M ₿0
949	Metronome Synth USD MSUSD	$0.9934	0.14	$26.18M	$0.994	$0.99	$8.91M	$26.18M	$26.18M
951	Hyperlane HYPER	$0.1224	-8.88	$26.06M	$0.1368	$0.1223	$17.46M	$98.53M	$26.06M
954	ankrETH ANKRETH	$3,417.93 ₿0.058	-2.79	$25.9M ₿1.04K	$3,643.98 ₿0.059	$3,367.08 ₿0.058	$1.24K ₿0.61	$25.9M ₿1.04K	$25.9M ₿1.04K
955	Arcblock ABT	$0.2625 ₿0.000040	-10.04	$25.76M ₿4.03K	$0.2918 ₿0.000043	$0.2553 ₿0.000039	$346.85K ₿141.83	$48.6M ₿7.6K	$25.76M ₿4.03K
956	Compound USD Coin CUSDC	$0.02535 ₿0.00000035	0.10	$25.88M ₿1.03K	$0.02536 ₿0.00000034	$0.02529 ₿0.00000033	$55.9 ₿0	$25.88M ₿1.03K	$25.88M ₿1.03K
963	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$673.06	-0.93	$25.58M	$682.93	$672.73	$2.85M	$25.58M	$25.58M
966	Banana Gun BANANA	$6.34 ₿0.00068	-8.78	$25.44M ₿1.66K	$6.95 ₿0.00071	$6.32 ₿0.00066	$4.75M ₿49.26	$53.55M ₿6.9K	$25.44M ₿1.66K
967	Midas mMEV MMEV	$1.1	0.21	$25.4M	$1.1 ₿0.	$1.1 ₿0.	$988.19 ₿0	$25.4M	$25.4M
970	ChainGPT CGPT	$0.02905 ₿0.0000045	-6.47	$25.17M ₿1.99K	$0.03134 ₿0.0000047	$0.02899 ₿0.0000044	$5.63M ₿126.9	$28.98M ₿4.56K	$25.17M ₿1.99K
975	Clearpool CPOOL	$0.02926 ₿0.0000033	-4.92	$24.78M ₿1.5K	$0.03154 ₿0.0000038	$0.02911 ₿0.0000033	$2.34M ₿52.84	$29.27M ₿3.36K	$24.78M ₿1.5K
982	Marcopolo MAPO	$0.003977 ₿0.00000046	-1.15	$24.44M ₿1.1K	$0.00404 ₿0.00000046	$0.003961 ₿0.00000043	$675.23K ₿52.38	$38.57M ₿1.25K	$24.44M ₿1.1K
985	Staked Frax USD SFRXUSD	$1.17	-0.24	$24.37M	$1.18	$1.17	$937.71K	$24.37M	$24.37M
987	Spice SFI	$304.15 ₿0.00048	-1.29	$24.33M ₿38.45	$320.82 ₿0.00055	$292.96 ₿0.00047	$43.23K ₿1.02	$28M ₿44.25	$24.33M ₿38.45
990	Gyroscope GYD GYD	$1 ₿0.000014	0.39	$24.26M ₿295.39	$1 ₿0.000014	$0.9942 ₿0.000014	$34.36K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
991	SingularityNET AGIX	$0.0918 ₿0.000014	-7.11	$24.14M ₿19.06K	$0.09993 ₿0.000015	$0.09114 ₿0.000014	$16.64K ₿2.42K	$52.1M ₿20.84K	$24.14M ₿19.06K
993	Avail AVAIL	$0.006688	-3.28	$24.16M	$0.006914	$0.006686	$4.21M	$71.25M	$24.16M
996	Resolv RESOLV	$0.06807	-7.20	$24.15M	$0.07335	$0.06784	$8.75M	$68.01M	$24.15M
998	WOLF WOLF	$0.02411	-8.74	$24.1M	$0.02696	$0.02405	$49K	$24.1M	$24.1M
1000	Ekubo Protocol EKUBO	$2.4	-7.21	$24.06M	$2.6	$2.27	$131.3K	$24.06M	$24.06M
1002	Keep Network KEEP	$0.04356 ₿0.0000032	-3.83	$23.96M ₿1.8K	$0.04691 ₿0.0000034	$0.04339 ₿0.0000032	$1.93K ₿0.72	$43.58M ₿3.27K	$23.96M ₿1.8K
1009	Metronome Synth ETH MSETH	$2,818.54	-3.85	$23.56M	$2,994.12	$2,781.06	$8.76M	$23.56M	$23.56M
1015	Pocket Network POKT	$0.01155 ₿0.0000033	-2.74	$23.25M ₿5.59K	$0.01216 ₿0.0000038	$0.01148 ₿0.0000033	$938.73K ₿30.49	$27.18M ₿5.74K	$23.25M ₿5.59K
1017	Capx AI CAPX	$0.2264	0.76	$23.21M	$0.2267	$0.2232	$529.11K	$226.44M	$23.21M
1018	Hegic HEGIC	$0.02148 ₿0.00000031	-4.89	$23.17M ₿339.69	$0.02311 ₿0.00000032	$0.02113 ₿0.00000030	$23.19K ₿0.67	$23.17M ₿339.69	$23.17M ₿339.69
1024	IX Swap IXS	$0.1272 ₿0.0000088	-7.33	$22.89M ₿1.47K	$0.1433 ₿0.0000092	$0.1269 ₿0.0000077	$189.84K ₿15.59	$22.89M ₿1.59K	$22.89M ₿1.47K
1025	Wrapped FRAX WFRAX	$0.6496	-3.43	$22.83M	$0.6795 ₿0.	$0.6459 ₿0.	$132.06K ₿0	$22.83M	$22.83M
1031	Coin98 C98	$0.0224 ₿0.0000059	-7.22	$22.39M ₿3.89K	$0.0245 ₿0.0000064	$0.02225 ₿0.0000058	$5.81M ₿403.72	$22.39M ₿5.3K	$22.39M ₿3.89K
1035	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1036	Huobi Token HT	$0.2029 ₿0.000011	6.25	$22.2M ₿1.84K	$0.2139 ₿0.000012	$0.1896 ₿0.000011	$21.11K ₿27.72	$22.2M ₿2.32K	$22.2M ₿1.84K
1037	Rootstock RSK RBTC	$85,559 ₿0.99	-1.34	$22.13M ₿0	$88,956 ₿0.	$85,119 ₿0.	$784.93K ₿0	$22.13M ₿0	$22.13M ₿0
1041	DevvE DEVVE	$0.2506 ₿0.000010	1.33	$21.94M ₿0	$0.2676 ₿0.000010	$0.1982 ₿0.0000089	$1.11M ₿19.33	$30.13M ₿205.32	$21.94M ₿0
1042	BounceBit BB	$0.0535	-10.08	$21.94M	$0.06013	$0.05332	$12.68M	$112.49M	$21.94M
1043	Reactive Network REACT	$0.04998	-4.44	$21.95M	$0.0524	$0.04898	$717.11K	$25.01M	$21.95M
1044	SX Network SX	$0.04061 ₿0.0000016	-4.46	$21.91M ₿720.46	$0.04583 ₿0.0000016	$0.04045 ₿0.0000015	$4.07K ₿0.11	$40.66M ₿1.64K	$21.91M ₿720.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}