$3.34T
Capitalizzazione totale
$142.07B
Volume totale
BTC 61.49%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 Gearbox  GEAR $0.004233
₿0.00000043
-16.87 $42.33M
₿2.24K
$0.005125
₿0.00000044
$0.004116
₿0.00000041
$1.99M
₿28.17
$42.33M
₿4.35K
$42.33M
₿2.24K
Previsione del prezzo di Gearbox(gear)
755 ResearchCoin  RSC $0.3685
₿0.000010
-6.03 $42.24M
₿1.02K
$0.3968
₿0.000011
$0.3592
₿0.000010
$338.47K
₿4.35
$368.5M
₿10.77K
$42.24M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
756 MyShell  SHELL $0.1555
-8.38 $41.99M
$0.173
$0.1494
$28.01M
$155.53M
$41.99M
Previsione del prezzo di MyShell(shell)
759 dForce Token  DF $0.0416
₿0.00000088
-0.79 $41.6M
₿617.93
$0.0431
₿0.00000090
$0.04098
₿0.00000087
$5.73M
₿55.38
$41.6M
₿882.78
$41.6M
₿617.93
Previsione del prezzo di dForce Token(df)
762 Liquity USD  LUSD $1
₿0.000014
0.16 $41.51M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$147.43K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
764 Seedify.fund  SFUND $0.6511
₿0.000055
-5.01 $41.39M
₿3.53K
$0.6881
₿0.000056
$0.6453
₿0.000055
$7.09M
₿126.83
$65.12M
₿5.56K
$41.39M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
767 MovieBloc  MBL $0.002209
₿0.000000078
-2.87 $41.02M
₿1.37K
$0.002305
₿0.000000081
$0.002145
₿0.000000078
$7.43M
₿29.17
$66.28M
₿2.34K
$41.02M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
770 TokenFi  TOKEN $0.01598
₿0.0000020
-8.66 $40.82M
₿2.85K
$0.01764
₿0.0000021
$0.01543
₿0.0000019
$6.38M
₿481.76
$159.78M
₿20.14K
$40.82M
₿2.85K
Previsione del prezzo di TokenFi(token)
772 DODO  DODO $0.04086
₿0.0000032
-6.15 $40.78M
₿2.15K
$0.04428
₿0.0000034
$0.03985
₿0.0000032
$6.12M
₿187.8
$40.78M
₿3.26K
$40.78M
₿2.15K
Previsione del prezzo di DODO(dodo)
773 Forta  FORT $0.06936
₿0.0000028
-5.55 $40.33M
₿987.97
$0.07343
₿0.0000029
$0.0685
₿0.0000028
$1.05M
₿11.38
$69.32M
₿2.9K
$40.33M
₿987.97
Previsione del prezzo di Forta(fort)
774 Kekius Maximus  KEKIUS $0.04016
0.52 $40.22M
$0.04117
$0.03289
$11.92M
$40.22M
$40.22M
Previsione del prezzo di Kekius Maximus(kekius)
776 HashKey Platform Token  HSK $0.3015
-0.31 $39.95M
$0.3152
$0.3013
$812.8K
$301.51M
$39.95M
Previsione del prezzo di HashKey Platform Token(hsk)
780 Zeus  ZEUS $0.00000009404
-16.27 $39.61M
$0.0000001123
$0.00000007431
$3.98M
$39.61M
$39.61M
Previsione del prezzo di Zeus(zeus)
782 Alephium  ALPH $0.3554
₿0.000049
1.60 $39.39M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$714.91K
₿67.35
$75.1M
₿9.7K
$39.39M
₿3.71K
Previsione del prezzo di Alephium(alph)
783 Boba Network  BOBA $0.08633
₿0.0000071
-5.11 $39.15M
₿2.75K
$0.09147
₿0.0000074
$0.08457
₿0.0000071
$10.95M
₿655.27
$43.18M
₿3.61K
$39.15M
₿2.75K
Previsione del prezzo di Boba Network(boba)
784 Whiteheart  WHITE $4,403.79
₿0.083
-1.01 $39.14M
₿746.43
$4,504.33
$4,400.45
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
Previsione del prezzo di Whiteheart(white)
785 Efinity  EFI $0.4553
₿0.0000015
-1.52 $39.58M
₿137.63
$0.4843
₿0.0000016
$0.4298
₿0.0000015
$12.26K
₿0.07
$910.78M
₿3.17K
$39.58M
₿137.63
Previsione del prezzo di Efinity(efi)
789 Cudos  CUDOS $0.005252
₿0.00000031
-7.31 $38.74M
₿2.14K
$0.005669
₿0.00000032
$0.005126
₿0.00000030
$22.48
₿33.39
$48.94M
₿2.86K
$38.74M
₿2.14K
Previsione del prezzo di Cudos(cudos)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.001031
₿0.000000010
$0.001031
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsione del prezzo di IdeaChain(ich)
795 Layer3  L3 $0.06036
-8.62 $38.23M
$0.06704
$0.05875
$11.05M
$201.37M
$38.23M
Previsione del prezzo di Layer3(l3)
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Previsione del prezzo di Chai(chai)
798 Origin Protocol  OGN $0.0541
₿0.0000031
-3.70 $37.97M
₿1.57K
$0.06041
₿0.0000033
$0.05361
₿0.0000030
$22.25M
₿352.47
$76.3M
₿3.12K
$37.97M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
800 Keep Network  KEEP $0.06871
₿0.0000032
-3.80 $37.77M
₿1.8K
$0.0728
₿0.0000034
$0.06803
₿0.0000032
$4.63K
₿0.72
$68.71M
₿3.27K
$37.77M
₿1.8K
Previsione del prezzo di Keep Network(keep)
801 Wrapped XRP  WXRP $2.1
₿0.0000088
-4.48 $37.78M
₿0
$2.2
₿0.0000091
$2.05
₿0.0000084
$13.23K
₿0.06
$37.78M
$37.78M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
802 Wrapped NXM  WNXM $57.18
₿0.0010
-5.87 $37.67M
₿1.14K
$60.81
₿0.0010
$55.71
₿0.0010
$611.12K
₿63.3
$37.67M
₿1.14K
$37.67M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 Magic  MAGIC $0.1227
₿0.000014
-5.33 $37.68M
₿3.86K
$0.133
₿0.000014
$0.1199
₿0.000013
$15.89M
₿857.34
$42.77M
₿4.99K
$37.68M
₿3.86K
Previsione del prezzo di Magic(magic)
804 Open Campus  EDU $0.1448
₿0.000012
3.50 $37.7M
₿3.12K
$0.1449
₿0.000013
$0.133
₿0.000011
$7.56M
₿169.58
$144.96M
₿12K
$37.7M
₿3.12K
Previsione del prezzo di Open Campus(edu)
807 Metadium  META $0.02174
₿0.00000084
-0.45 $37.26M
₿1.43K
$0.02199
₿0.00000086
$0.02104
₿0.00000068
$196.99K
₿2.96K
$43.49M
₿1.68K
$37.26M
₿1.43K
Previsione del prezzo di Metadium(meta)
808 Inception Restaked stETH Symbiotic  INWSTETHS $2,909.89
-7.19 $37.24M
$3,137.85
$2,909.57
$674.12
$37.24M
$37.24M
Previsione del prezzo di Inception Restaked stETH Symbiotic(inwsteths)
812 Milady Meme Coin  LADYS $0.0000000413
₿0.0000000000028
-5.00 $36.68M
₿2.52K
$0.00000004409
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.21M
₿165.48
$36.68M
₿2.52K
$36.68M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
815 Assemble AI  ASM $0.02466
₿0.00000052
15.37 $37M
₿0
$0.0274
₿0.00000061
$0.02077
₿0.00000048
$13.32M
₿61.18
$37M
₿784.91
$37M
₿0
Previsione del prezzo di Assemble AI(asm)
817 FunFair  FUN $0.003433
₿0.00000010
2.99 $36.37M
₿1.12K
$0.003445
₿0.00000010
$0.003197
₿0.000000098
$4.71M
₿113.44
$37.75M
₿1.16K
$36.37M
₿1.12K
Previsione del prezzo di FunFair(fun)
818 sUSD  SUSD $0.9725
₿0.000014
-0.57 $36.31M
₿727.58
$0.9791
₿0.000014
$0.9722
₿0.000014
$818.73K
₿56.3
$36.31M
₿727.58
$36.31M
₿727.58
Previsione del prezzo di sUSD(susd)
819 Travala.com  AVA $0.5272
₿0.000012
-5.35 $36.29M
₿675.43
$0.5688
₿0.000012
$0.5184
₿0.000012
$10.37M
₿55.82
$36.29M
₿787.59
$36.29M
₿675.43
Previsione del prezzo di Travala.com(ava)
820 My Neighbor Alice  ALICE $0.3936
₿0.000025
-4.17 $36.26M
₿2.28K
$0.4198
₿0.000027
$0.3855
₿0.000025
$10.82M
₿233.79
$39.38M
₿2.55K
$36.26M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
825 TruFin Staked MATIC  TRUMATIC $0.2219
₿0.000013
-5.10 $35.86M
₿781.25
$0.2349
₿0.000013
$0.2133
₿0.000013
$1.96K
₿0.03
$35.86M
₿781.25
$35.86M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
826 Mavryk Network  MVRK $0.1192
0 $35.77M
$0
$0
$93.17
$35.77M
$35.77M
Previsione del prezzo di Mavryk Network(mvrk)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6901
₿0.0000066
$0.6592
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Storj  STORJ $0.2488
₿0.0000099
-6.32 $35.77M
₿1.43K
$0.2695
₿0.000010
$0.2451
₿0.0000098
$13.97M
₿293.65
$105.73M
₿4.23K
$35.77M
₿1.43K
Previsione del prezzo di Storj(storj)
830 PolySwarm  NCT $0.01886
₿0.00000042
-4.00 $35.56M
₿731.48
$0.02024
₿0.00000044
$0.01832
₿0.00000041
$998K
₿13.47
$35.57M
₿799.02
$35.56M
₿731.48
Previsione del prezzo di PolySwarm(nct)
832 Ice Open Network  ICE $0.005182
₿0.000000062
-6.70 $35.59M
₿410.29
$0.005554
₿0.000000064
$0.004777
₿0.000000061
$4.5M
₿360.15
$110.81M
₿1.31K
$35.59M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
833 PepeCoin  PEPECOIN $0.384
₿0.000097
-2.37 $35.58M
₿0
$0.3933
₿0.00010
$0.3507
₿0.000090
$2.05M
₿141.64
$41.38M
₿12.9K
$35.58M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
834 Universal ETH  UNIETH $2,689.68
₿0.054
-6.08 $35.14M
₿0
$2,876.27
₿0.054
$2,623.05
₿0.053
$3.89K
₿0.09
$35.14M
₿3.5
$35.14M
₿0
Previsione del prezzo di Universal ETH(unieth)
836 Sai  SAI $12.99
₿0.00026
-5.96 $34.85M
₿720.5
$13.85
₿0.00027
$12.62
₿0.00025
$1.2K
₿0
$34.85M
₿720.5
$34.85M
₿720.5
Previsione del prezzo di Sai(sai)
837 Wrapped Centrifuge  WCFG $0.1727
₿0.000012
-2.43 $34.76M
₿4.37K
$0.1785
₿0.000012
$0.1688
₿0.000011
$75.68K
₿15.04
$34.76M
$34.76M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
838 Strike  STRIKE $6.23
₿0.00019
-3.37 $34.76M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$613.55K
₿11.18
$40.73M
₿1.27K
$34.76M
₿919.03
Previsione del prezzo di Strike(strike)
839 Hegic  HEGIC $0.03209
₿0.00000031
-6.17 $34.59M
₿339.69
$0.03432
₿0.00000032
$0.03184
₿0.00000030
$121.17K
₿0.67
$34.59M
₿339.69
$34.59M
₿339.69
Previsione del prezzo di Hegic(hegic)
840 Myria  MYRIA $0.001227
₿0.00000012
-2.01 $34.71M
₿2.16K
$0.001301
₿0.00000013
$0.001175
₿0.00000012
$2.38M
₿42.41
$61.35M
₿6.19K
$34.71M
₿2.16K
Previsione del prezzo di Myria(myria)
842 Bedrock BTC  BRBTC $101,199
-3.13 $34.48M
$104,468
$99,752
$1.18M
$34.48M
$34.48M
Previsione del prezzo di Bedrock BTC(brbtc)
845 Staked Frax USD  SFRXUSD $1.14
0.28 $34.41M
$1.14
$1.13
$313.09K
$34.41M
$34.41M
Previsione del prezzo di Staked Frax USD(sfrxusd)
847 SX Network  SX $0.06132
₿0.0000016
-1.42 $34.37M
₿720.46
$0.06221
₿0.0000016
$0.06119
₿0.0000015
$3.11K
₿0.11
$61.28M
₿1.64K
$34.37M
₿720.46
Previsione del prezzo di SX Network(sx)
848 Seraph  SERAPH $0.1507
-4.77 $34.33M
$0.1583
$0.1469
$3.91M
$151.04M
$34.33M
Previsione del prezzo di Seraph(seraph)
851 Tornado Cash  TORN $8.97
₿0.000044
-4.71 $34.19M
₿170.18
$9.45
₿0.000046
$8.44
₿0.000043
$5.08M
₿0.53
$89.73M
₿446.61
$34.19M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
853 Radicle  RAD $0.6836
₿0.000036
-1.20 $34.06M
₿1.84K
$0.7068
₿0.000039
$0.6557
₿0.000036
$10.64M
₿204.19
$68.36M
₿3.7K
$34.06M
₿1.84K
Previsione del prezzo di Radicle(rad)
854 BiLira  TRYB $0.02525
₿0.00000044
-0.70 $33.99M
₿671.5
$0.02543
₿0.00000044
$0.02517
₿0.00000043
$52.92K
₿0.1
$33.99M
₿671.5
$33.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
856 ThunderCore  TT $0.002773
₿0.000000080
-2.06 $33.96M
₿888.91
$0.002847
₿0.000000084
$0.002754
₿0.000000078
$502.05K
₿1.85
$33.96M
₿888.91
$33.96M
₿888.91
Previsione del prezzo di ThunderCore(tt)
860 VitaDAO  VITA $1.33
₿0.000039
18.19 $33.75M
₿1.04K
$1.42
₿0.000040
$1.11
₿0.000038
$2.67M
₿5.88
$36.2M
₿1.09K
$33.75M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
861 LandWolf  WOLF $0.00003725
-10.57 $33.58M
$0.000042
$0.0000372
$2.61M
$33.58M
$33.58M
Previsione del prezzo di LandWolf(wolf)
862 sDOLA  SDOLA $1.13
₿0.000015
-0.05 $33.6M
₿0
$1.13
₿0.000014
$1.13
₿0.000014
$383.78K
$33.76M
$33.6M
₿0
Previsione del prezzo di sDOLA(sdola)
864 Cortex  CX $0.02774
-5.37 $33.58M
$0.02963
$0.02678
$55.01K
$45.69M
$33.58M
Previsione del prezzo di Cortex(cx)
865 Synapse  SYN $0.1535
₿0.000018
-3.94 $33.56M
₿3.61K
$0.1628
₿0.000020
$0.1478
₿0.000018
$4.54M
₿355.07
$38.3M
₿3.51K
$33.56M
₿3.61K
Previsione del prezzo di Synapse(syn)
866 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01* $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$106.1
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
867 Ancient8  A8 $0.1115
-5.90 $33.47M
$0.1212
$0.1064
$9.99M
$111.53M
$33.47M
Previsione del prezzo di Ancient8(a8)
868 Puffer  PUFFER $0.1915
-12.16 $33.31M
$0.218
$0.1878
$154.61M
$189.29M
$33.31M
Previsione del prezzo di Puffer(puffer)
869 VICE  VICE $0.04237
33.54 $33.3M
$0.06142
$0.03097
$1.27M
$42.41M
$33.3M
Previsione del prezzo di VICE(vice)
870 DEAPCOIN  DEP $0.001205
₿0.000000036
-2.60 $33.19M
₿854.82
$0.001239
₿0.000000036
$0.001196
₿0.000000034
$3.65M
₿22.54
$36.04M
₿1.09K
$33.19M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
872 AxonDAO Governance Token  AXGT $0.07424
₿0.0000066
-11.06 $32.96M
₿986.55
$0.08353
₿0.0000065
$0.06973
₿0.0000036
$158.32K
₿45.77
$74.25M
₿6.52K
$32.96M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
873 Nym  NYM $0.04051
₿0.0000033
0.55 $32.93M
₿2.39K
$0.04118
₿0.0000033
$0.03979
₿0.0000032
$4.95M
₿23.82
$40.52M
₿3.34K
$32.93M
₿2.39K
Previsione del prezzo di Nym(nym)
874 Elastos  ELA $1.44
₿0.000058
-3.92 $32.92M
₿1.29K
$1.51
₿0.000060
$1.36
₿0.000058
$407.49K
₿13.5
$37.52M
₿1.5K
$32.92M
₿1.29K
Previsione del prezzo di Elastos(ela)
879 GME (Ethereum)  GME $0.00007936
-7.84 $32.64M
$0.00008611
$0.000071
$499.88K
$32.64M
$32.64M
Previsione del prezzo di GME (Ethereum)(gme)
880 Hex Trust USD  USDX $0.9969
4.70 $32.6M
$0.9994
$0.9416
$16.81K
$32.6M
$32.6M
Previsione del prezzo di Hex Trust USD(usdx)
881 Pixels  PIXEL $0.04226
₿0.0000090
-3.15 $32.59M
₿7.02K
$0.04454
₿0.0000094
$0.04026
₿0.0000087
$17.78M
₿1.24K
$211.33M
₿45.49K
$32.59M
₿7.02K
Previsione del prezzo di Pixels(pixel)
883 tao.bot  TAOBOT $0.4201
₿0.00000070
-7.45 $32.43M
₿0
$0.4575
₿0.0000010
$0.3629
₿0.00000068
$234.52K
₿0.91
$42.01M
₿69.13
$32.43M
₿0
Previsione del prezzo di tao.bot(taobot)
884 Coinshift USDC  CSUSDC $1.02
0.02 $32.37M
$1.03
$1.02
$0
$32.37M
$32.37M
Previsione del prezzo di Coinshift USDC(csusdc)
886 Peapods Finance  PEAS $3.25
₿0.000072
-1.35 $32.32M
₿721.75
$3.3
₿0.000075
$3.16
₿0.000071
$591.52K
₿6.19
$32.32M
₿721.75
$32.32M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
887 Orchid Protocol  OXT $0.05466
₿0.0000020
1.39 $32.34M
₿1.21K
$0.05685
₿0.0000021
$0.05242
₿0.0000020
$4.71M
₿80.8
$54.66M
₿2.04K
$32.34M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
888 CargoX  CXO $0.1934
₿0.0000011
-1.66 $32.35M
₿186.45
$0.1975
$0.1898
$14.19K
₿0
$41.63M
₿239.94
$32.35M
₿186.45
Previsione del prezzo di CargoX(cxo)
889 Covalent X Token  CXT $0.03476
6.60 $32.27M
$0.03679
$0.03234
$6.44M
$34.78M
$32.27M
Previsione del prezzo di Covalent X Token(cxt)
892 Tree  TREE $0.3183
₿0.0000033
-12.13 $32.27M
₿352.1
$0.3682
₿0.0000036
$0.3084
₿0.0000032
$66.05K
₿2.59
$37.57M
₿569.36
$32.27M
₿352.1
Previsione del prezzo di Tree(tree)
893 BitMEX  BMEX $0.3221
₿0.0000040
-2.52 $32.14M
₿408.52
$0.3373
₿0.0000040
$0.3208
₿0.0000039
$158.85K
₿0.49
$145M
₿1.84K
$32.14M
₿408.52
Previsione del prezzo di BitMEX(bmex)
895 RSS3  RSS3 $0.04446
₿0.0000060
-4.87 $31.99M
₿3.95K
$0.04749
₿0.0000065
$0.0423
₿0.0000060
$4.62M
₿77.5
$44.46M
₿6.08K
$31.99M
₿3.95K
Previsione del prezzo di RSS3(rss3)
898 DAO Maker  DAO $0.1271
₿0.000021
-5.28 $31.9M
₿5.09K
$0.1342
₿0.000022
$0.1252
₿0.000021
$801.1K
₿127.14
$35.29M
₿6.04K
$31.9M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
900 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3043
₿0.0000029
$0.2847
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
902 Hashflow  HFT $0.05476
₿0.0000060
-4.78 $31.6M
₿2.33K
$0.05945
₿0.0000063
$0.05313
₿0.0000060
$17.33M
₿214.44
$54.71M
₿6.05K
$31.6M
₿2.33K
Previsione del prezzo di Hashflow(hft)
904 Stader MaticX  MATICX $0.2367
₿0.000014
-5.09 $31.26M
₿1.94K
$0.2504
₿0.000014
$0.2277
₿0.000014
$4.1K
₿5.02
$31.26M
₿1.94K
$31.26M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
906 MESSIER  M87 $0.00003504
₿0.000000000099
-9.64 $31.2M
₿88.18
$0.00003877
₿0.00000000010
$0.00003324
₿0.000000000088
$602.58K
₿0.61
$31.2M
₿88.18
$31.2M
₿88.18
Previsione del prezzo di MESSIER(m87)
907 Wrapped QUIL  QUIL $0.03443
-9.96 $31.07M
$0.0384
$0.03312
$659.91K
$31.07M
$31.07M
Previsione del prezzo di Wrapped QUIL(quil)
908 NEURALAI  NEURAL $3.12
₿0.000014
-8.41 $31.24M
₿0
$3.41
₿0.000016
$2.91
₿0.000010
$230.58K
₿9.18
$31.24M
₿153.26
$31.24M
₿0
Previsione del prezzo di NEURALAI(neural)
909 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001074
₿0.000000010
$0.0003016
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
910 DUSK Network  DUSK $0.06225
₿0.0000064
-5.94 $31.12M
₿2.94K
$0.06804
₿0.0000070
$0.06115
₿0.0000063
$5.96M
₿331.1
$31.12M
₿3.22K
$31.12M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
911 OPENLOOT  OL $0.05287
-6.56 $31.09M
$0.05748
$0.05239
$6.96M
$264.27M
$31.09M
Previsione del prezzo di OPENLOOT(ol)
912 Maverick Protocol  MAV $0.05192
₿0.0000086
-4.88 $30.96M
₿2.16K
$0.05598
₿0.0000092
$0.05072
₿0.0000085
$2.74M
₿197.87
$103.82M
₿17.28K
$30.96M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
913 Avalon  AVL $0.1693
-6.64 $30.84M
$0.1843
$0.164
$31.52M
$169.2M
$30.84M
Previsione del prezzo di Avalon(avl)
915 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$116.15
₿0.0011
$108.36
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Previsione del prezzo di VeraOne(vro)
916 MMX  MMX $0.1896
₿0.000031
-3.69 $30.68M
₿0
$0.3046
₿0.000031
$0.1826
₿0.000030
$224.95K
₿0.12
$94.82M
₿4.76K
$30.68M
₿0
Previsione del prezzo di MMX(mmx)
921 Ethernity Chain  ERN $1.26
₿0.000089
-3.82 $30.39M
₿1.84K
$1.32
₿0.000094
$1.24
₿0.000089
$237.17K
₿66.47
$37.94M
₿2.67K
$30.39M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
922 DeGate  DG $0.07844
₿0.0000016
-0.11 $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07816
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
Previsione del prezzo di DeGate(dg)
924 ynETH MAX  YNETHX $2,572.37
-6.23 $30.32M
$2,755.78
$2,491.75
$212.23K
$30.32M
$30.32M
Previsione del prezzo di ynETH MAX(ynethx)
925 NetMind Token  NMT $0.6219
₿0.00013
-2.21 $30.36M
₿0
$0.6372
₿0.00016
$0.6195
₿0.00013
$1.69M
₿22.34
$89.61M
₿15.38K
$30.36M
₿0
Previsione del prezzo di NetMind Token(nmt)
926 pSTAKE Finance  PSTAKE $0.06009
₿0.0000017
-16.63 $30.14M
₿814.07
$0.07215
₿0.0000019
$0.06037
₿0.0000017
$10.02M
₿18.89
$30.14M
₿884.86
$30.14M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui