Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9464)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
807	Token Pocket TPT	$0.01033 ₿0.00000010	1.51	$35.83M ₿348.65	$0.01041 ₿0.00000010	$0.01007 ₿0.000000096	$73.39K ₿1.46	$35.83M ₿348.65	$35.83M ₿348.65
808	Orderly ORDER	$0.1014	-1.31	$35.8M	$0.1043	$0.09932	$4.37M	$101.42M	$35.8M
809	Wrapped XRP WXRP	$1.99 ₿0.0000088	-1.68	$35.75M ₿0	$2.05 ₿0.0000091	$1.96 ₿0.0000084	$14.67K ₿0.06	$35.75M	$35.75M ₿0
812	Animecoin ANIME	$0.006448	-3.61	$35.66M	$0.006698	$0.006335	$7.14M	$64.39M	$35.66M
817	Across Protocol ACX	$0.05389 ₿0.0000040	-3.17	$35.45M ₿1.38K	$0.05569 ₿0.0000044	$0.05309 ₿0.0000039	$2.03M ₿13.3	$53.84M ₿4.07K	$35.45M ₿1.38K
822	CHEX Token CHEX	$0.035 ₿0.0000036	-4.18	$35.01M ₿3.61K	$0.03656 ₿0.0000036	$0.0346 ₿0.0000033	$584.1K ₿29.36	$35.01M ₿3.61K	$35.01M ₿3.61K
823	Cobak Token CBK	$0.3515 ₿0.000014	-4.35	$34.99M ₿1.19K	$0.3675 ₿0.000014	$0.3495 ₿0.000014	$3.83M ₿28.43	$35.28M ₿1.43K	$34.99M ₿1.19K
825	BOB (Build on Bitcoin) BOB	$0.01572	-2.34	$34.92M	$0.01634 ₿0.	$0.01532 ₿0.	$8.91M ₿0	$157.3M	$34.92M
826	RIF Token RIF	$0.03491 ₿0.0000036	-1.64	$34.9M ₿3.65K	$0.03549 ₿0.0000038	$0.03424 ₿0.0000036	$598.79K ₿52.65	$34.9M ₿3.65K	$34.9M ₿3.65K
829	Marlin POND	$0.004226 ₿0.00000044	-3.63	$34.67M ₿3.62K	$0.004385 ₿0.00000045	$0.004179 ₿0.00000043	$1.25M ₿83.75	$42.27M ₿3.62K	$34.67M ₿3.62K
830	Universal ETH UNIETH	$3,469.49 ₿0.054	-0.07	$34.65M ₿0	$3,493.36 ₿0.054	$3,389.43 ₿0.053	$68.17K ₿0.09	$34.65M ₿3.5	$34.65M ₿0
831	aixbt AIXBT	$0.03486	-4.10	$34.64M	$0.03635	$0.03392	$9.97M	$34.83M	$34.64M
834	Iagon IAG	$0.09133 ₿0.0000027	-0.10	$34.34M ₿1.08K	$0.09331 ₿0.0000029	$0.09069 ₿0.0000027	$160.58K ₿6.92	$91.34M ₿2.77K	$34.34M ₿1.08K
835	Aurora AURORA	$0.05142 ₿0.0000045	-4.25	$34.19M ₿2K	$0.05412 ₿0.0000049	$0.0511 ₿0.0000045	$685.87K ₿23.52	$51.53M ₿4.53K	$34.19M ₿2K
836	Victoria VR VR	$0.00419 ₿0.00000040	-0.84	$34.12M ₿2.57K	$0.004226 ₿0.00000042	$0.004135 ₿0.00000039	$1.62M ₿20.88	$70.41M ₿6.77K	$34.12M ₿2.57K
837	Magic MAGIC	$0.1071 ₿0.000014	-2.61	$33.99M ₿3.86K	$0.111 ₿0.000014	$0.1057 ₿0.000013	$13.68M ₿857.34	$37.25M ₿4.99K	$33.99M ₿3.86K
840	Delysium AGI	$0.01537 ₿0.0000048	-2.87	$33.84M ₿3.29K	$0.01582 ₿0.0000054	$0.01529 ₿0.0000048	$1.36M ₿152.15	$46.02M ₿14.52K	$33.84M ₿3.29K
844	sETH SETH	$2,910.57 ₿0.050	-2.47	$33.71M ₿622.47	$2,984.83 ₿0.051	$2,873.97 ₿0.050	$1.27K ₿3.14	$33.71M ₿622.47	$33.71M ₿622.47
846	Metal MTL	$0.3839 ₿0.000030	-5.01	$33.55M ₿1.96K	$0.4042 ₿0.000031	$0.3811 ₿0.000030	$2M ₿154.98	$33.55M ₿2.02K	$33.55M ₿1.96K
848	DOVU DOVU	$0.003328 ₿0.000000040	-6.02	$33.31M ₿333.14	$0.003546 ₿0.000000043	$0.00326 ₿0.000000039	$167.51K ₿2.36	$33.31M ₿402.18	$33.31M ₿333.14
849	BLOCKv VEE	$0.009106 ₿0.00000012	-1.23	$33.2M ₿407.06	$0.009583 ₿0.00000013	$0.00892 ₿0.00000011	$162.36K ₿0.16	$33.2M ₿449.58	$33.2M ₿407.06
851	Midas mMEV MMEV	$1.1	0	$33M	$1.1 ₿0.	$1.1 ₿0.	$27.43K ₿0	$33M	$33M
853	Cartesi CTSI	$0.03674 ₿0.0000038	-1.70	$32.71M ₿3.07K	$0.03738 ₿0.0000040	$0.03587 ₿0.0000038	$2.54M ₿150.18	$36.74M ₿3.91K	$32.71M ₿3.07K
855	Compound Basic Attention Token CBAT	$0.005235 ₿0.000000091	-7.54	$32.68M ₿637.9	$0.005654 ₿0.000000097	$0.005117 ₿0.000000091	$0 ₿0	$32.68M ₿637.9	$32.68M ₿637.9
857	Phala Network PHA	$0.03986 ₿0.0000035	-2.93	$32.64M ₿2.27K	$0.04106 ₿0.0000038	$0.03898 ₿0.0000035	$4.79M ₿149.64	$39.86M ₿3.55K	$32.64M ₿2.27K
859	Derive DRV	$0.03799	7.84	$32.57M	$0.03799	$0.03523	$236.45K	$56.99M	$32.57M
871	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$482.06K	$31.8M	$31.8M
873	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
877	DEAPCOIN DEP	$0.001146 ₿0.000000036	-1.19	$31.57M ₿854.82	$0.001166 ₿0.000000036	$0.001026 ₿0.000000034	$221.54K ₿22.54	$34.28M ₿1.09K	$31.57M ₿854.82
878	dKargo DKA	$0.006244 ₿0.00000056	-1.43	$31.22M ₿2.01K	$0.006399 ₿0.00000057	$0.006159 ₿0.00000052	$1.2M ₿96.01	$31.22M ₿2.7K	$31.22M ₿2.01K
879	Wrapped TAO WTAO	$283.83 ₿0.0088	-4.19	$31.22M ₿0	$298.65 ₿0.	$280.02 ₿0.	$808.39K ₿0	$31.22M ₿1.16K	$31.22M ₿0
880	XT.com Token XT	$5.15 ₿0.000034	-1.05	$31.15M ₿0	$5.21 ₿0.000035	$5.06 ₿0.000034	$10.08M ₿20.53	$5.15B ₿34.8K	$31.15M ₿0
881	Dacxi DXI	$0.0007389 ₿0.0000000029	-3.66	$31.13M ₿26.44	$0.000777 ₿0.000000010	$0.000739 ₿0.0000000029	$407.39K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
882	A Hunters Dream CAW	$0.0000000488 ₿0.0000000000015	-0.51	$31.07M ₿986.9	$0.00000004925 ₿0.0000000000016	$0.00000004767 ₿0.0000000000015	$633.54K ₿34.07	$32.53M ₿1.03K	$31.07M ₿986.9
885	Hyperlane HYPER	$0.1456	-4.08	$30.97M	$0.1652	$0.1441	$29.7M	$117.09M	$30.97M
887	Tree TREE	$0.3056 ₿0.0000033	1.44	$30.97M ₿352.1	$0.3063 ₿0.0000036	$0.2979 ₿0.0000032	$18.79K ₿2.59	$35.31M ₿569.36	$30.97M ₿352.1
888	GameBuild GAME	$0.001663	-6.05	$30.88M	$0.001777	$0.001659	$1.1M	$35.78M	$30.88M
890	AI Analysis Token AIAT	$0.2793 ₿0.0000077	7.03	$30.83M ₿0	$0.2888 ₿0.0000077	$0.2573 ₿0.0000073	$9.77K ₿16.83	$139.67M ₿3.89K	$30.83M ₿0
891	Advertise Coin ADCO	$0.6834 ₿0.000011	-0.52	$30.76M ₿505.41	$0.6902 ₿0.000011	$0.6731 ₿0.000011	$9.89K ₿0.17	$34.17M ₿561.56	$30.76M ₿505.41
893	Kujira KUJI	$0.07928 ₿0.000032	-4.18	$30.63M ₿4.01K	$0.0828 ₿0.000034	$0.07812 ₿0.000032	$528.78 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
896	PunkStrategy PNKSTR	$0.03233	-13.69	$30.56M	$0.03746	$0.03104	$1.19M	$30.56M	$30.56M
897	QANplatform QANX	$0.01797 ₿0.0000013	-0.73	$30.56M ₿2.23K	$0.01817 ₿0.0000013	$0.01771 ₿0.0000013	$174.28K ₿16.63	$37.74M ₿2.75K	$30.56M ₿2.23K
899	Dogelon Mars ELON	$0.00000005532 ₿0.0000000000036	-1.33	$30.41M ₿1.99K	$0.00000005627 ₿0.0000000000040	$0.00000005452 ₿0.0000000000036	$4.33M ₿63.68	$55.33M ₿3.63K	$30.41M ₿1.99K
901	Smooth Love Potion SLP	$0.0008356 ₿0.000000076	-3.17	$30.32M ₿3.18K	$0.0008634 ₿0.000000081	$0.0008181 ₿0.000000076	$2.15M ₿254.16	$30.32M	$30.32M ₿3.18K
902	SPACE ID ID	$0.07038 ₿0.000012	-3.34	$30.27M ₿5.42K	$0.07281 ₿0.000013	$0.06946 ₿0.000012	$4.64M ₿450	$140.39M ₿25.13K	$30.27M ₿5.42K
904	Banana Gun BANANA	$7.51 ₿0.00068	-2.22	$30.14M ₿1.66K	$7.68 ₿0.00071	$7.36 ₿0.00066	$3.59M ₿49.26	$63.43M ₿6.9K	$30.14M ₿1.66K
906	Arcblock ABT	$0.3044 ₿0.000040	-3.69	$30.03M ₿4.03K	$0.3172 ₿0.000043	$0.2987 ₿0.000039	$220.12K ₿141.83	$56.66M ₿7.6K	$30.03M ₿4.03K
910	CargoX CXO	$0.178 ₿0.0000011	1.15	$29.77M ₿186.45	$0.1785	$0.1746	$8.07K ₿0	$38.31M ₿239.94	$29.77M ₿186.45
911	stake.link SDL	$0.5479 ₿0.0000077	3.77	$29.75M ₿111.98	$0.5758 ₿0.0000078	$0.4878 ₿0.0000076	$37.98K ₿0	$54.72M ₿769.09	$29.75M ₿111.98
912	QuarkChain QKC	$0.004132 ₿0.00000019	-2.52	$29.75M ₿1.35K	$0.004239 ₿0.00000019	$0.00411 ₿0.00000019	$682.53K ₿25.59	$41.38M ₿1.94K	$29.75M ₿1.35K
913	Ekubo Protocol EKUBO	$2.97	-5.30	$29.67M	$3.14	$2.94	$70.98K	$29.67M	$29.67M
916	Cookie DAO COOKIE	$0.0463	-5.64	$29.37M	$0.04906	$0.04579	$4.68M	$46.21M	$29.37M
918	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.01*	$29.27M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$65.79 ₿0	$29.27M ₿1.03K	$29.27M ₿1.03K
921	Dialectic ETH Vault DETH	$3,135.29	-0.08	$29.12M	$3,155.98	$3,064.69	$10.3	$29.12M	$29.12M
923	SX Network SX	$0.05395 ₿0.0000016	0.21	$29.05M ₿720.46	$0.05406 ₿0.0000016	$0.05383 ₿0.0000015	$770.16 ₿0.11	$53.91M ₿1.64K	$29.05M ₿720.46
929	Savings crvUSD SCRVUSD	$1.08	-0.01*	$28.81M	$1.08	$1.08	$1.31M	$28.81M	$28.81M
930	StakeStone STO	$0.1277	1.37	$28.77M	$0.1311	$0.125	$19.59M	$127.68M	$28.77M
933	ankrETH ANKRETH	$3,761.33 ₿0.058	-0.05	$28.74M ₿1.04K	$3,789.19 ₿0.059	$3,674.61 ₿0.058	$36.55 ₿0.61	$28.74M ₿1.04K	$28.74M ₿1.04K
934	Adshares ADS	$0.7419 ₿0.0000062	-0.59	$28.74M ₿241.47	$0.7484 ₿0.0000064	$0.7323 ₿0.0000061	$736.54K ₿3.51	$28.75M ₿241.52	$28.74M ₿241.47
935	Clearpool CPOOL	$0.03393 ₿0.0000033	-5.94	$28.66M ₿1.5K	$0.03608 ₿0.0000038	$0.03368 ₿0.0000033	$3.27M ₿52.84	$33.86M ₿3.36K	$28.66M ₿1.5K
939	HUNT Platform HUNT	$0.1436 ₿0.0000075	-5.04	$28.58M ₿1.51K	$0.1515 ₿0.0000077	$0.1424 ₿0.0000070	$1.99M ₿68.66	$28.58M ₿1.51K	$28.58M ₿1.51K
940	agEUR EURA	$1.18 ₿0.000015	0.20	$28.55M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$64.58K ₿19.45	$28.55M ₿272.47	$28.55M ₿272.47
941	ChainGPT CGPT	$0.0329 ₿0.0000045	-4.34	$28.5M ₿1.99K	$0.03439 ₿0.0000047	$0.03214 ₿0.0000044	$5.54M ₿126.9	$32.83M ₿4.56K	$28.5M ₿1.99K
944	Bifrost BFC	$0.02036 ₿0.0000012	-2.51	$28.33M ₿1.76K	$0.02093 ₿0.0000013	$0.02027 ₿0.0000012	$1.2M ₿38.72	$48.23M ₿2.99K	$28.33M ₿1.76K
946	Chainflip FLIP	$0.4233 ₿0.000079	4.83	$28.27M ₿1.87K	$0.4262 ₿0.000080	$0.4003 ₿0.000076	$467.4K ₿37.63	$39.64M ₿7.35K	$28.27M ₿1.87K
949	Resolv RESOLV	$0.08136	1.91	$28.21M	$0.08663	$0.07879	$21.84M	$81.46M	$28.21M
950	BounceBit BB	$0.06895	-4.18	$28.19M	$0.07196	$0.06715	$9.6M	$144.59M	$28.19M
953	NUMINE Token NUMI	$0.1693	2.01	$28.06M	$0.1745	$0.1642	$523.05K	$169.3M	$28.06M
956	StrikeCoin STRX	$0.03298 ₿0.0000013	-2.13	$27.97M ₿1.15K	$0.03377 ₿0.0000014	$0.0328 ₿0.0000013	$9.37K ₿16.98	$29.25M ₿1.21K	$27.97M ₿1.15K
957	Metronome Synth ETH MSETH	$3,094.23	-0.21	$27.81M	$3,118.34	$3,026.22	$4.67M	$27.81M	$27.81M
958	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.06	$27.79M	$1.14	$1.13	$2.95K	$27.79M	$27.79M
960	Aergo AERGO	$0.05871 ₿0.0000023	-10.84	$27.72M ₿1.05K	$0.06746 ₿0.0000024	$0.05855 ₿0.0000023	$26.17M ₿27.23	$29.33M ₿1.18K	$27.72M ₿1.05K
961	Palladium Network PLLD	$0.5331	-1.06	$27.71M	$0.551 ₿0.	$0.5316 ₿0.	$15.1K ₿0	$28.3M	$27.71M
962	miMatic MIMATIC	$1 ₿0.000012	0.55	$27.7M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$42.46K ₿0.48	$303.88M ₿3.67K	$27.7M ₿333.54
964	Elastos ELA	$1.2 ₿0.000058	1.19	$27.66M ₿1.29K	$1.23 ₿0.000060	$1.18 ₿0.000058	$117.68K ₿13.5	$31.42M ₿1.5K	$27.66M ₿1.29K
965	Keep Network KEEP	$0.0501 ₿0.0000032	-0.94	$27.54M ₿1.8K	$0.05057 ₿0.0000034	$0.04998 ₿0.0000032	$1.48K ₿0.72	$50.1M ₿3.27K	$27.54M ₿1.8K
967	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.05	$27.46M	$1.09	$1.09	$27.07	$27.46M	$27.46M
970	SingularityNET AGIX	$0.1038 ₿0.000014	-1.60	$27.35M ₿19.06K	$0.1055 ₿0.000015	$0.1014 ₿0.000014	$6.14K ₿2.42K	$59.02M ₿20.84K	$27.35M ₿19.06K
974	Stables Labs USDX USDX	$0.03906	-19.73	$26.75M	$0.04867	$0.03711	$1.1K	$26.75M	$26.75M
978	sDOLA SDOLA	$1.17 ₿0.000015	-0.02	$26.54M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$101.07K	$26.91M	$26.54M ₿0
981	Uquid Coin UQC	$2.62 ₿0.00013	-12.08	$26.2M ₿1.32K	$2.98 ₿0.00013	$2.35 ₿0.00012	$12.61K ₿40.38	$104.82M ₿5.3K	$26.2M ₿1.32K
982	SEDA SEDA	$0.04111	-2.94	$26.2M	$0.04247	$0.04108	$816.9K	$41.78M	$26.2M
984	Avail AVAIL	$0.007198	13.99	$26.08M	$0.008094	$0.006239	$13.7M	$77.02M	$26.08M
988	Boundless ZKC	$0.118	-5.25	$25.96M	$0.1246	$0.117	$16.63M	$122.55M	$25.96M
989	DevvE DEVVE	$0.2966 ₿0.000010	-2.30	$25.94M ₿0	$0.312 ₿0.000010	$0.2817 ₿0.0000089	$649.66K ₿19.33	$35.63M ₿205.32	$25.94M ₿0
990	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.64	0.05	$25.85M	$683.92	$682.99	$2.1M	$25.85M	$25.85M
992	WOLF WOLF	$0.02575	2.38	$25.75M	$0.0268	$0.02444	$61.15K	$25.75M	$25.75M
994	Marcopolo MAPO	$0.004178 ₿0.00000046	0.24	$25.67M ₿1.1K	$0.004197 ₿0.00000046	$0.004154 ₿0.00000043	$700.42K ₿52.38	$40.53M ₿1.25K	$25.67M ₿1.1K
996	Pocket Network POKT	$0.0127 ₿0.0000033	-3.29	$25.54M ₿5.59K	$0.01313 ₿0.0000038	$0.01266 ₿0.0000033	$945.42K ₿30.49	$29.85M ₿5.74K	$25.54M ₿5.59K
999	Hegic HEGIC	$0.02359 ₿0.00000031	-0.33	$25.43M ₿339.69	$0.02394 ₿0.00000032	$0.02302 ₿0.00000030	$203.3 ₿0.67	$25.43M ₿339.69	$25.43M ₿339.69
1010	Coin98 C98	$0.0248 ₿0.0000059	-7.23	$24.8M ₿3.89K	$0.02673 ₿0.0000064	$0.02438 ₿0.0000058	$6.15M ₿403.72	$24.8M ₿5.3K	$24.8M ₿3.89K
1012	Spice SFI	$314.6 ₿0.00048	9.52	$24.75M ₿38.45	$321.72 ₿0.00055	$284.76 ₿0.00047	$34.55K ₿1.02	$28.49M ₿44.25	$24.75M ₿38.45
1016	Quack AI Q	$0.01511	17.59	$24.54M	$0.01555	$0.01222	$9.82M	$151.85M	$24.54M
1017	Reactive Network REACT	$0.05629	-2.38	$24.54M	$0.05779	$0.05498	$453.09K	$28.17M	$24.54M
1020	Staked Frax USD SFRXUSD	$1.17	-0.01	$24.42M	$1.17	$1.17	$299.34K	$24.42M	$24.42M
1021	Wrapped FRAX WFRAX	$0.6959	-1.60	$24.41M	$0.7072 ₿0.	$0.686 ₿0.	$144.03K ₿0	$24.41M	$24.41M
1022	IX Swap IXS	$0.1355 ₿0.0000088	-5.80	$24.41M ₿1.47K	$0.1442 ₿0.0000092	$0.1329 ₿0.0000077	$151.43K ₿15.59	$24.41M ₿1.59K	$24.41M ₿1.47K
1023	Metronome Synth USD MSUSD	$0.993	-0.13	$24.37M	$0.9943	$0.9913	$4.88M	$24.37M	$24.37M
1027	Electronic USD EUSD	$0.9996 ₿0.000014	0.04	$24.2M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$529.36K ₿6.75	$24.2M ₿322.2	$24.2M ₿322.2
1028	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.09	$24.17M ₿295.39	$1.01 ₿0.000014	$0.9944 ₿0.000014	$86.18K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}