Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9481)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Civic CVC	$0.04797 ₿0.00000050	2.18	$38.45M ₿403.41	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.91M ₿30.49	$47.94M ₿503.01	$38.45M ₿403.41
820	DEAPCOIN DEP	$0.001382 ₿0.000000014	0.59	$38.05M ₿398.52	$0.001387 ₿0.000000014	$0.00137 ₿0.000000014	$132.75K ₿1.39	$41.32M ₿432.78	$38.05M ₿398.52
821	Universal ETH UNIETH	$3,715.92 ₿0.038	0.83	$37.87M ₿397.16	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$820.31 ₿0.01	$37.87M ₿397.16	$37.87M ₿397.16
826	RIF Token RIF	$0.03758 ₿0.00000039	2.28	$37.6M ₿394.34	$0.03792 ₿0.00000039	$0.03665 ₿0.00000038	$924.49K ₿9.71	$37.6M ₿394.34	$37.6M ₿394.34
828	Apro AT	$0.1631 ₿0.0000017	-2.29	$37.56M ₿393.89	$0.1689 ₿0.0000017	$0.1623 ₿0.0000017	$4.52M ₿47.47	$163.29M ₿1.71K	$37.56M ₿393.89
832	Wrapped XRP WXRP	$2.07 ₿0.000021	1.43	$37.19M ₿390.3	$2.11 ₿0.000022	$2.04 ₿0.000021	$6.05K ₿0.06	$37.19M ₿390.3	$37.19M ₿390.3
833	Zentry ZENT	$0.00475 ₿0.000000049	8.46	$37.18M ₿389.92	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.05M ₿24.79	$46.34M ₿486.01	$37.18M ₿389.92
835	Corn CORN	$0.07016 ₿0.00000073	-0.73	$36.9M ₿386.95	$0.0709 ₿0.00000074	$0.06997 ₿0.00000073	$6.03M ₿49.64	$147.59M ₿1.55K	$36.9M ₿386.95
836	Wrapped NXM WNXM	$79.01 ₿0.00083	-1.53	$36.8M ₿386.96	$80.36 ₿0.00084	$77.86 ₿0.00081	$82.49K ₿0.87	$36.8M ₿386.96	$36.8M ₿386.96
837	Taiko TAIKO	$0.1806 ₿0.0000019	1.40	$36.85M ₿386.56	$0.1818 ₿0.0000019	$0.177 ₿0.0000018	$2.31M ₿24.06	$180.72M ₿1.9K	$36.85M ₿386.56
840	BOTXCOIN BOTX	$0.6245 ₿0.0000065	-0.20	$36.68M ₿335.76	$0.6285 ₿0.0000066	$0.6213 ₿0.0000065	$64.63K ₿0.68	$104.27M ₿954.37	$36.68M ₿335.76
844	Across Protocol ACX	$0.05453 ₿0.00000057	-0.34	$36.14M ₿379.03	$0.05543 ₿0.00000058	$0.0541 ₿0.00000056	$1.53M ₿17.49	$54.6M ₿572.61	$36.14M ₿379.03
846	Smooth Love Potion SLP	$0.0009891 ₿0.000000010	13.71	$36.03M ₿376.95	$0.001157 ₿0.000000012	$0.0008693 ₿0.0000000091	$44.81M ₿468.48	$36.03M ₿376.95	$36.03M ₿376.95
848	DIAdata DIA	$0.2992 ₿0.0000031	-0.21	$35.8M ₿375.69	$0.3018 ₿0.0000031	$0.2963 ₿0.0000031	$1.88M ₿19.69	$50.5M ₿529.95	$35.8M ₿375.69
850	GameBuild GAME	$0.001898 ₿0.000000020	11.21	$35.36M ₿374.52	$0.002089 ₿0.000000021	$0.001706 ₿0.000000017	$5.15M ₿54.57	$40.67M ₿430.82	$35.36M ₿374.52
851	Metal MTL	$0.4 ₿0.0000041	1.19	$35.67M ₿374.05	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.79M ₿18.75	$35.67M ₿374.05	$35.67M ₿374.05
854	Gravity (by Galxe) G	$0.004915 ₿0.000000051	-0.08	$35.56M ₿372.96	$0.004925 ₿0.000000051	$0.00482 ₿0.000000050	$2.13M ₿22.51	$59M ₿618.79	$35.56M ₿372.96
857	Osaka Protocol OSAK	$0.00000004653 ₿0.00000000000048	2.26	$35.44M ₿371.64	$0.0000000467 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.99K ₿0.22	$35.44M ₿371.64	$35.44M ₿371.64
858	Balancer BAL	$0.5467 ₿0.0000057	-1.03	$35.45M ₿371.92	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.16M ₿12.18	$39.12M ₿410.47	$35.45M ₿371.92
860	Bit2Me B2M	$0.01189 ₿0.00000012	-0.13	$35.14M ₿368.6	$0.01205 ₿0.00000012	$0.01171 ₿0.00000012	$37.85K ₿0.4	$58.8M ₿616.78	$35.14M ₿368.6
862	BLOCKv VEE	$0.009578 ₿0.00000010	-6.05	$34.92M ₿365.52	$0.01021 ₿0.00000010	$0.007036 ₿0.000000074	$931.32K ₿9.74	$34.92M ₿365.52	$34.92M ₿365.52
864	Cobak Token CBK	$0.3511 ₿0.0000036	0.93	$34.83M ₿363.81	$0.3545 ₿0.0000037	$0.3444 ₿0.0000036	$2.53M ₿26.61	$35.11M ₿366.79	$34.83M ₿363.81
868	Liquity USD LUSD	$1 ₿0.000010	0.33	$34.56M ₿362.56	$1 ₿0.000010	$0.9938 ₿0.000010	$40.37K ₿0.42	$34.56M ₿362.56	$34.56M ₿362.56
870	aixbt AIXBT	$0.03454 ₿0.00000036	-0.90	$34.36M ₿360.86	$0.03585 ₿0.00000037	$0.03456 ₿0.00000036	$11.64M ₿122.02	$34.54M ₿362.8	$34.36M ₿360.86
872	Cartesi CTSI	$0.03796 ₿0.00000039	2.51	$34.19M ₿358.98	$0.03868 ₿0.00000040	$0.03695 ₿0.00000038	$3.05M ₿31.99	$37.95M ₿398.39	$34.19M ₿358.98
873	Bifrost BFC	$0.02458 ₿0.00000025	-4.01	$34.21M ₿358.81	$0.02579 ₿0.00000027	$0.0243 ₿0.00000025	$726.85K ₿7.63	$58.24M ₿610.86	$34.21M ₿358.81
876	StakeStone STO	$0.151 ₿0.0000015	97.28	$33.74M ₿353.84	$0.153 ₿0.0000016	$0.07595 ₿0.00000079	$67.05M ₿697.04	$149.74M ₿1.57K	$33.74M ₿353.84
877	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000010	-0.04	$33.98M ₿356.38	$1.01 ₿0.000010	$0.9969 ₿0.000010	$1.31M ₿13.75	$33.98M ₿356.38	$33.98M ₿356.38
878	Magic MAGIC	$0.1069 ₿0.0000011	6.60	$33.97M ₿356.39	$0.1082 ₿0.0000011	$0.1002 ₿0.0000010	$21.99M ₿230.84	$37.18M ₿390.12	$33.97M ₿356.39
879	SPACE ID ID	$0.07851 ₿0.00000082	2.40	$33.81M ₿354.54	$0.08077 ₿0.00000084	$0.07667 ₿0.00000080	$14.11M ₿148.12	$156.79M ₿1.64K	$33.81M ₿354.54
880	Orderly ORDER	$0.09269 ₿0.00000097	1.73	$33.75M ₿353.95	$0.0941 ₿0.00000098	$0.0911 ₿0.00000095	$2.51M ₿26.35	$92.76M ₿972.77	$33.75M ₿353.95
882	Phala Network PHA	$0.04094 ₿0.00000042	4.60	$33.79M ₿353.02	$0.04091 ₿0.00000042	$0.03907 ₿0.00000040	$5.78M ₿60.06	$40.93M ₿427.58	$33.79M ₿353.02
884	GAL (migrated to Gravity - G) GAL	$0.2622 ₿0.0000027	-13.68	$33.51M ₿351.36	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.66 ₿0	$52.45M ₿550.08	$33.51M ₿351.36
886	Ocean Protocol OCEAN	$0.167 ₿0.0000017	0.22	$33.43M ₿350.68	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$58.28K ₿0.61	$44.75M ₿469.39	$33.43M ₿350.68
887	Token Pocket TPT	$0.01026 ₿0.00000010	0.91	$33.39M ₿349.15	$0.01027 ₿0.00000010	$0.01012 ₿0.00000010	$58.12K ₿0.61	$33.39M ₿349.15	$33.39M ₿349.15
888	XT.com Token XT	$5.5 ₿0.000057	0.37	$33.28M ₿349.11	$5.51 ₿0.000057	$5.47 ₿0.000057	$5.26M ₿55.15	$5.5B ₿57.75K	$33.28M ₿349.11
889	Wilder World WILD	$0.06912 ₿0.00000072	5.67	$33.11M ₿347.26	$0.06991 ₿0.00000073	$0.06519 ₿0.00000068	$360.73K ₿3.78	$34.57M ₿362.54	$33.11M ₿347.26
890	Aurora AURORA	$0.04915 ₿0.00000051	-0.47	$33.05M ₿346.85	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$566.25K ₿5.96	$49.15M ₿515.82	$33.05M ₿346.85
892	Dialectic ETH Vault DETH	$3,336.36 ₿0.035	0.75	$32.81M ₿344.29	$3,349.82 ₿0.035	$3,304.67 ₿0.034	$117.02K ₿1.23	$32.81M ₿344.29	$32.81M ₿344.29
893	Advertise Coin ADCO	$0.7294 ₿0.0000076	0.79	$32.81M ₿344.26	$0.7316 ₿0.0000076	$0.7224 ₿0.0000075	$10.24K ₿0.11	$36.46M ₿382.51	$32.81M ₿344.26
895	AI Analysis Token AIAT	$0.2964 ₿0.0000031	-0.29	$32.77M ₿343.71	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.69K ₿0.23	$148.46M ₿1.56K	$32.77M ₿343.71
896	Power Protocol POWER	$0.1555 ₿0.0000016	1.50	$32.67M ₿342.94	$0.1627 ₿0.0000017	$0.1496 ₿0.0000015	$8.62M ₿90.42	$155.57M ₿1.63K	$32.67M ₿342.94
901	Marlin POND	$0.003933 ₿0.000000041	0.14	$32.26M ₿338.4	$0.003965 ₿0.000000041	$0.003925 ₿0.000000041	$1.29M ₿13.59	$39.33M ₿412.57	$32.26M ₿338.4
902	ChainGPT CGPT	$0.03644 ₿0.00000038	3.59	$31.93M ₿334.83	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.29M ₿54.77	$36.38M ₿381.47	$31.93M ₿334.83
904	QuarkChain QKC	$0.004428 ₿0.000000046	1.89	$31.89M ₿334.55	$0.004449 ₿0.000000046	$0.004346 ₿0.000000045	$713.16K ₿7.59	$44.29M ₿464.6	$31.89M ₿334.55
907	dKargo DKA	$0.006342 ₿0.000000066	1.85	$31.7M ₿333.1	$0.006423 ₿0.000000067	$0.006159 ₿0.000000064	$863.49K ₿9.06	$31.7M ₿333.1	$31.7M ₿333.1
909	sETH SETH	$2,724.31 ₿0.028	1.62	$31.55M ₿330.96	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$1.17K ₿0.01	$31.55M ₿330.96	$31.55M ₿330.96
911	SingularityNET AGIX	$0.1209 ₿0.0000012	-0.41	$31.52M ₿330.72	$0.1232 ₿0.0000012	$0.12 ₿0.0000012	$17.37K ₿0.18	$65.32M ₿685.4	$31.52M ₿330.72
914	sDOLA SDOLA	$1.18 ₿0.000012	-0.06	$31.42M ₿329.54	$1.18 ₿0.000012	$1.18 ₿0.000012	$66.21K ₿0.69	$31.8M ₿333.45	$31.42M ₿329.54
915	Wrapped FRAX WFRAX	$0.8015 ₿0.0000084	-3.90	$31.21M ₿327.35	$0.8501 ₿0.0000089	$0.7829 ₿0.0000081	$1.84M ₿19.3	$31.21M ₿327.35	$31.21M ₿327.35
916	Dacxi DXI	$0.0006397 ₿0.0000000067	-3.75	$31.13M ₿315.8	$0.0006726 ₿0.0000000070	$0.0006337 ₿0.0000000066	$360.6K ₿3.78	$31.13M ₿315.8	$31.13M ₿315.8
922	PunkStrategy PNKSTR	$0.03259 ₿0.00000034	0.20	$30.69M ₿321.84	$0.03475 ₿0.00000036	$0.03205 ₿0.00000033	$1M ₿10.53	$30.69M ₿321.84	$30.69M ₿321.84
924	Kujira KUJI	$0.04879 ₿0.00000051	-2.01	$30.63M ₿261.32	$0.05017 ₿0.00000052	$0.04324 ₿0.00000045	$249.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	CargoX CXO	$0.183 ₿0.0000019	-0.75	$30.6M ₿320.96	$0.1861 ₿0.0000019	$0.1829 ₿0.0000019	$1.24K ₿0.01	$39.38M ₿413.04	$30.6M ₿320.96
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	HUNT Platform HUNT	$0.1518 ₿0.0000015	2.33	$30.21M ₿316.84	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$179.61K ₿1.88	$30.21M ₿316.84	$30.21M ₿316.84
932	Aergo AERGO	$0.06389 ₿0.00000066	1.77	$30.18M ₿315.86	$0.06396 ₿0.00000067	$0.06252 ₿0.00000065	$2.73M ₿14.83	$31.94M ₿334.25	$30.18M ₿315.86
937	Hyperlane HYPER	$0.1359 ₿0.0000014	1.23	$29.89M ₿313.49	$0.1364 ₿0.0000014	$0.1339 ₿0.0000013	$7.63M ₿80.07	$109.35M ₿1.15K	$29.89M ₿313.49
938	Uquid Coin UQC	$2.98 ₿0.000031	-0.02	$29.81M ₿312.68	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.48K ₿0.17	$119.25M ₿1.25K	$29.81M ₿312.68
939	Wrapped TAO WTAO	$278.76 ₿0.0029	0.43	$29.68M ₿311.24	$283.11 ₿0.0029	$274.3 ₿0.0028	$621.06K ₿6.52	$29.68M ₿311.24	$29.68M ₿311.24
941	Banana Gun BANANA	$7.36 ₿0.000077	0.03	$29.59M ₿310.29	$7.38 ₿0.000077	$7.22 ₿0.000075	$5.02M ₿52.61	$61.9M ₿649.17	$29.59M ₿310.29
946	Adshares ADS	$0.754 ₿0.0000079	0.14	$29.31M ₿307.36	$0.7572 ₿0.0000079	$0.7505 ₿0.0000078	$333.38K ₿3.51	$29.33M ₿307.52	$29.31M ₿307.36
947	Electronic USD EUSD	$0.9983 ₿0.000010	-0.04	$29.26M ₿306.85	$0.9998 ₿0.000010	$0.9979 ₿0.000010	$512.53K ₿5.36	$29.26M ₿306.85	$29.26M ₿306.85
950	QANplatform QANX	$0.01695 ₿0.00000017	7.42	$28.84M ₿302.39	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$428.65K ₿4.51	$35.61M ₿373.46	$28.84M ₿302.39
952	Resolv RESOLV	$0.07948 ₿0.00000083	0.51	$28.73M ₿301.28	$0.08054 ₿0.00000084	$0.07808 ₿0.00000081	$8.88M ₿93.06	$79.46M ₿833.4	$28.73M ₿301.28
958	Metronome Synth ETH MSETH	$3,297.31 ₿0.034	0.68	$28.42M ₿298.07	$3,308.79 ₿0.034	$3,267.71 ₿0.034	$175.37K ₿1.84	$28.42M ₿298.07	$28.42M ₿298.07
959	Midas msyrupUSDp MSYRUPUSDP	$1.03 ₿0.000010	0	$28.32M ₿297.01	$1.03 ₿0.000010	$1.03 ₿0.000010	$1.1 ₿0	$28.32M ₿297.01	$28.32M ₿297.01
960	Midas mMEV MMEV	$1.11 ₿0.000011	0	$28.26M ₿296.42	$1.11 ₿0.000011	$1.11 ₿0.000011	$31.91 ₿0	$28.26M ₿296.42	$28.26M ₿296.42
961	Tree TREE	$0.2785 ₿0.0000029	1.03	$28.24M ₿296.35	$0.2794 ₿0.0000029	$0.2731 ₿0.0000028	$9.26K ₿0.1	$32.14M ₿337.21	$28.24M ₿296.35
964	Adventure Gold AGLD	$0.3218 ₿0.0000033	4.98	$28.14M ₿295.33	$0.3262 ₿0.0000034	$0.2997 ₿0.0000031	$13.27M ₿139.41	$29.88M ₿313.58	$28.14M ₿295.33
965	Dolomite DOLO	$0.06165 ₿0.00000064	-9.36	$28.15M ₿295.18	$0.06857 ₿0.00000071	$0.06142 ₿0.00000064	$13.88M ₿149.19	$61.49M ₿644.87	$28.15M ₿295.18
966	infiniFi Locked iUSD (1week) LIUSD	$1.15 ₿0.000012	-0.02	$28.09M ₿294.98	$1.15 ₿0.000012	$1.15 ₿0.000012	$149.94K ₿1.57	$28.09M ₿294.98	$28.09M ₿294.98
968	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
969	Clearpool CPOOL	$0.03097 ₿0.00000032	0.92	$27.99M ₿293.62	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.36M ₿14.96	$30.98M ₿324.95	$27.99M ₿293.62
972	Compound Basic Attention Token CBAT	$0.004454 ₿0.000000046	9.50	$27.85M ₿291.83	$0.004513 ₿0.000000047	$0.004026 ₿0.000000042	$0 ₿0	$27.85M ₿291.83	$27.85M ₿291.83
973	Marcopolo MAPO	$0.004501 ₿0.000000047	0.55	$27.79M ₿291.51	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$612.23K ₿6.42	$43.64M ₿457.77	$27.79M ₿291.51
975	Metronome Synth USD MSUSD	$0.9946 ₿0.000010	-0.01*	$27.67M ₿290.21	$0.9969 ₿0.000010	$0.9935 ₿0.000010	$386.75K ₿4.01	$27.67M ₿290.21	$27.67M ₿290.21
977	sUSD SUSD	$0.8227 ₿0.0000086	1.35	$27.58M ₿289.16	$0.8319 ₿0.0000087	$0.8118 ₿0.0000085	$62.67K ₿0.5	$27.58M ₿289.16	$27.58M ₿289.16
978	miMatic MIMATIC	$0.9996 ₿0.000010	-0.01	$27.55M ₿288.94	$1 ₿0.000010	$0.9992 ₿0.000010	$5.31K ₿0.06	$302.26M ₿3.17K	$27.55M ₿288.94
979	Nym NYM	$0.03333 ₿0.00000034	2.03	$27.52M ₿288.59	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$831.5K ₿8.71	$33.34M ₿349.64	$27.52M ₿288.59
982	Frankencoin ZCHF	$1.24 ₿0.000013	-0.13	$27.42M ₿287.52	$1.25 ₿0.000013	$1.24 ₿0.000012	$12.71K ₿0.13	$27.42M ₿287.52	$27.42M ₿287.52
983	Restaking Vault ETH RSTETH	$3,329.5 ₿0.038	0	$27.41M ₿315.81	$0	$0	$3.53 ₿0	$19.28M ₿222.09	$27.41M ₿315.81
984	Syndicate SYND	$0.0571 ₿0.00000059	-0.83	$27.35M ₿287.21	$0.05765 ₿0.00000060	$0.05646 ₿0.00000059	$1.01M ₿10.62	$57.13M ₿599.97	$27.35M ₿287.21
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$693.41 ₿0.0072	-0.08	$27.3M ₿286.32	$694.74 ₿0.0073	$693.22 ₿0.0072	$1.58M ₿16.61	$27.3M ₿286.32	$27.3M ₿286.32
993	BounceBit BB	$0.06589 ₿0.00000069	3.62	$27.03M ₿283.51	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$18.47M ₿193.54	$138.64M ₿1.45K	$27.03M ₿283.51
994	Boundless ZKC	$0.1186 ₿0.0000012	3.07	$27M ₿283.21	$0.1195 ₿0.0000012	$0.113 ₿0.0000011	$8.23M ₿86.37	$121.7M ₿1.28K	$27M ₿283.21
998	Yield Basis YB	$0.3036 ₿0.0000031	-11.02	$26.7M ₿281.03	$0.3412 ₿0.0000035	$0.3013 ₿0.0000031	$14.06M ₿147.55	$217.4M ₿2.29K	$26.7M ₿281.03
1003	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	-0.04	$26.7M ₿280.06	$1.18 ₿0.000012	$1.18 ₿0.000012	$958.06K ₿10.05	$26.7M ₿280.06	$26.7M ₿280.06
1004	A Hunters Dream CAW	$0.00000004194 ₿0.00000000000043	-0.57	$26.7M ₿279.96	$0.00000004264 ₿0.00000000000044	$0.00000004172 ₿0.00000000000043	$600.19K ₿6.02	$27.95M ₿293.15	$26.7M ₿279.96
1005	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09 ₿0.000011	-0.14	$26.41M ₿279.6	$1.11 ₿0.000011	$1.09 ₿0.000011	$95.31 ₿0	$26.41M ₿279.6	$26.41M ₿279.6
1007	Noon USN USN	$1 ₿0.000010	0.04	$26.62M ₿279.25	$1 ₿0.000010	$0.9994 ₿0.000010	$31.57K ₿0.33	$26.62M ₿279.25	$26.62M ₿279.25
1010	aPriori APR	$0.1435 ₿0.0000015	-1.44	$26.55M ₿278.49	$0.1517 ₿0.0000015	$0.1425 ₿0.0000015	$3.4M ₿38.39	$143.53M ₿1.51K	$26.55M ₿278.49
1011	Chainflip FLIP	$0.398 ₿0.0000041	0.19	$26.48M ₿277.7	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$107.04K ₿1.12	$37.18M ₿389.92	$26.48M ₿277.7
1012	Keep Network KEEP	$0.04786 ₿0.00000050	-0.58	$26.31M ₿275.98	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.54K ₿0.07	$47.86M ₿502.05	$26.31M ₿275.98
1013	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$81.64 ₿0.00085	0.68	$26.3M ₿275.79	$82 ₿0.00086	$81.09 ₿0.00085	$528.3K ₿5.54	$26.3M ₿275.79	$26.3M ₿275.79
1014	Iagon IAG	$0.06983 ₿0.00000073	1.60	$26.27M ₿275.51	$0.07158 ₿0.00000074	$0.06795 ₿0.00000071	$115.76K ₿1.21	$69.87M ₿732.7	$26.27M ₿275.51
1015	Travala.com AVA	$0.3686 ₿0.0000038	-1.53	$26.21M ₿275.09	$0.3801 ₿0.0000039	$0.3673 ₿0.0000038	$7.43M ₿78.16	$26.21M ₿275.09	$26.21M ₿275.09
1020	ZEROBASE ZBT	$0.106 ₿0.0000011	-1.13	$25.98M ₿272.01	$0.1079 ₿0.0000011	$0.105 ₿0.0000011	$9M ₿59.62	$106.03M ₿1.11K	$25.98M ₿272.01
1023	Hegic HEGIC	$0.02399 ₿0.00000025	1.86	$25.87M ₿271.42	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$114.52 ₿0	$25.87M ₿271.42	$25.87M ₿271.42
1024	zkPass ZKP	$0.1277 ₿0.0000013	-0.99	$25.82M ₿270.76	$0.1308 ₿0.0000013	$0.1259 ₿0.0000013	$16.35M ₿197.75	$128.01M ₿1.34K	$25.82M ₿270.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}