5结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	sUSD SUSD	$0.9385 ₿0.000014	-0.36	$39.11M ₿727.58	$0.9442 ₿0.000014	$0.9381 ₿0.000014	$114.04K ₿56.3	$39.11M ₿727.58	$39.11M ₿727.58
780	Wrapped XRP WXRP	$2.17 ₿0.0000088	0.21	$39M ₿0	$2.32 ₿0.0000091	$2.16 ₿0.0000084	$16.93K ₿0.06	$39M	$39M ₿0
781	MyShell SHELL	$0.144	-3.07	$38.87M	$0.1499	$0.1429	$9.58M	$143.96M	$38.87M
788	Ice Open Network ICE	$0.005565 ₿0.000000062	-0.77	$37.8M ₿410.29	$0.005802 ₿0.000000064	$0.005511 ₿0.000000061	$7.07M ₿360.15	$117.71M ₿1.31K	$37.8M ₿410.29
789	Wilder World WILD	$0.1161 ₿0.000014	-8.65	$37.68M ₿3.98K	$0.1303 ₿0.000015	$0.1161 ₿0.000013	$1.19M ₿32.35	$58.09M ₿7.14K	$37.68M ₿3.98K
791	Derive DRV	$0.04576	4.54	$37.53M	$0.04576	$0.04371	$180K	$45.76M	$37.53M
792	Magic MAGIC	$0.1215 ₿0.000014	-5.31	$37.4M ₿3.86K	$0.1291 ₿0.000014	$0.1211 ₿0.000013	$12.04M ₿857.34	$42.28M ₿4.99K	$37.4M ₿3.86K
793	CorgiAI CORGIAI	$0.0001086 ₿0.000000031	1.04	$37.26M ₿10.89K	$0.0001108 ₿0.000000033	$0.000105 ₿0.000000031	$9.72K ₿6.96	$40.4M ₿11.81K	$37.26M ₿10.89K
795	DEAPCOIN DEP	$0.001349 ₿0.000000036	0.75	$37.15M ₿854.82	$0.001364 ₿0.000000036	$0.001325 ₿0.000000034	$1.4M ₿22.54	$40.34M ₿1.09K	$37.15M ₿854.82
796	Whiteheart WHITE	$4,173.28 ₿0.083	-1.24	$37.09M ₿746.43	$4,225.64	$4,170.23	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
798	Alephium ALPH	$0.3199 ₿0.000049	-0.32	$37.01M ₿3.71K	$0.3222 ₿0.000051	$0.3175 ₿0.000046	$386.5K ₿67.35	$67.95M ₿9.7K	$37.01M ₿3.71K
799	Metadium META	$0.02148 ₿0.00000084	3.47	$36.85M ₿1.43K	$0.02162 ₿0.00000086	$0.02046 ₿0.00000068	$746.37K ₿2.96K	$42.97M ₿1.68K	$36.85M ₿1.43K
800	Usual ETH ETH0	$2,425.13	-2.02	$36.97M	$2,520.68	$2,411.65	$24.03K	$36.97M	$36.97M
803	DODO DODO	$0.03665 ₿0.0000032	-4.35	$36.67M ₿2.15K	$0.03867 ₿0.0000034	$0.03666 ₿0.0000032	$6M ₿187.8	$36.67M ₿3.26K	$36.67M ₿2.15K
804	AI Analysis Token AIAT	$0.3286 ₿0.0000077	4.75	$36.45M ₿0	$0.3375 ₿0.0000077	$0.3005 ₿0.0000073	$100.67K ₿16.83	$165.16M ₿3.89K	$36.45M ₿0
805	Origin Protocol OGN	$0.05196 ₿0.0000031	-4.23	$36.6M ₿1.57K	$0.0545 ₿0.0000033	$0.0517 ₿0.0000030	$10.56M ₿352.47	$73.3M ₿3.12K	$36.6M ₿1.57K
806	Wrapped NXM WNXM	$56.32 ₿0.0010	-1.63	$36.61M ₿1.14K	$58.01 ₿0.0010	$56.2 ₿0.0010	$117.44K ₿63.3	$36.61M ₿1.14K	$36.61M ₿1.14K
809	Plume USD PUSD	$0.9991	-0.03	$36.36M	$1.01	$0.9987	$330.81K	$36.36M	$36.36M
810	HashAI HASHAI	$0.0004058 ₿0.000000034	-10.70	$36.32M ₿0	$0.000456 ₿0.000000035	$0.000401 ₿0.000000030	$439.29K ₿36.98	$38.57M ₿3.3K	$36.32M ₿0
814	Tornado Cash TORN	$9.42 ₿0.000044	1.66	$35.94M ₿170.18	$9.49 ₿0.000046	$9.15 ₿0.000043	$1.42M ₿0.53	$94.31M ₿446.61	$35.94M ₿170.18
819	Bedrock BTC BRBTC	$103,804	-1.46	$35.49M	$105,409	$103,665	$2.15	$35.49M	$35.49M
822	Universal ETH UNIETH	$2,663.15 ₿0.054	-1.95	$35.01M ₿0	$2,764.09 ₿0.054	$2,648.67 ₿0.053	$44.89K ₿0.09	$35.01M ₿3.5	$35.01M ₿0
824	Peapods Finance PEAS	$3.51 ₿0.000072	-1.46	$34.88M ₿721.75	$3.57 ₿0.000075	$3.44 ₿0.000071	$604.03K ₿6.19	$34.88M ₿721.75	$34.88M ₿721.75
825	Wrapped QUIL QUIL	$0.03869	11.37	$34.97M	$0.03876	$0.03437	$697.48K	$34.97M	$34.97M
827	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
829	火币积分 HT	$0.2173 ₿0.000011	-8.78	$34.62M ₿1.84K	$0.2446 ₿0.000012	$0.203 ₿0.000011	$363.66K ₿27.72	$43.67M ₿2.32K	$34.62M ₿1.84K
831	Token Pocket TPT	$0.009984 ₿0.00000010	0.22	$34.61M ₿348.65	$0.01011 ₿0.00000010	$0.009775 ₿0.000000096	$84.38K ₿1.46	$34.61M ₿348.65	$34.61M ₿348.65
833	TrustToken TRU	$0.02594 ₿0.0000019	-7.85	$34.52M ₿2.18K	$0.02816 ₿0.0000020	$0.02583 ₿0.0000019	$9.74M ₿296.08	$34.9M ₿2.4K	$34.52M ₿2.18K
835	Spark SPK	$0.03702	-12.27	$34.42M	$0.04243	$0.03667	$66.61M	$371.52M	$34.42M
836	Fuel Network FUEL	$0.006558	-4.67	$34.42M	$0.006944	$0.00656	$1.43M	$66.33M	$34.42M
838	LandWolf WOLF	$0.00003793	-6.91	$34.24M	$0.00004141	$0.0000369	$2.48M	$34.24M	$34.24M
840	Sai SAI	$12.72 ₿0.00026	-2.08	$34.14M ₿720.5	$13.23 ₿0.00027	$12.66 ₿0.00025	$13.99 ₿0	$34.14M ₿720.5	$34.14M ₿720.5
841	My Neighbor Alice ALICE	$0.3685 ₿0.000025	-4.23	$33.94M ₿2.28K	$0.3867 ₿0.000027	$0.3686 ₿0.000025	$7.05M ₿233.79	$36.86M ₿2.55K	$33.94M ₿2.28K
842	Ampleforth AMPL	$1.22 ₿0.000017	-1.15	$34.1M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$41.14K ₿14.1	$36.76M ₿4.46K	$34.1M ₿3.82K
843	Bit2Me B2M	$0.01147 ₿0.00000013	0.35	$33.96M ₿663.89	$0.01167 ₿0.00000013	$0.01067 ₿0.00000013	$156.47K ₿1.26	$56.78M ₿678.59	$33.96M ₿663.89
844	Travala.com AVA	$0.4924 ₿0.000012	-2.17	$33.91M ₿675.43	$0.508 ₿0.000012	$0.4866 ₿0.000012	$5.11M ₿55.82	$33.91M ₿787.59	$33.91M ₿675.43
845	Cudos CUDOS	$0.004591 ₿0.00000031	-7.51	$33.86M ₿2.14K	$0.005035 ₿0.00000032	$0.004568 ₿0.00000030	$64.14 ₿33.39	$42.78M ₿2.86K	$33.86M ₿2.14K
850	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.08	$33.66M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$32.28 ₿0	$33.66M ₿1.03K	$33.66M ₿1.03K
851	TokenFi TOKEN	$0.01266 ₿0.0000020	-3.93	$33.53M ₿2.85K	$0.01341 ₿0.0000021	$0.01239 ₿0.0000019	$4.85M ₿481.76	$126.72M ₿20.14K	$33.53M ₿2.85K
852	Storj STORJ	$0.2331 ₿0.0000099	-3.38	$33.52M ₿1.43K	$0.2425 ₿0.000010	$0.2327 ₿0.0000098	$10.15M ₿293.65	$99.07M ₿4.23K	$33.52M ₿1.43K
853	Open Campus EDU	$0.1286 ₿0.000012	-3.68	$33.44M ₿3.12K	$0.1346 ₿0.000013	$0.1285 ₿0.000011	$7.4M ₿169.58	$128.58M ₿12K	$33.44M ₿3.12K
854	Coinshift USDC CSUSDC	$1.03	0.04	$33.52M	$1.03	$1.03	$0	$33.52M	$33.52M
855	RSS3 RSS3	$0.04144 ₿0.0000060	-4.62	$33.4M ₿3.95K	$0.04463 ₿0.0000065	$0.0413 ₿0.0000060	$3.12M ₿77.5	$42.59M ₿6.08K	$33.4M ₿3.95K
857	TruFin Staked MATIC TRUMATIC	$0.2018 ₿0.000013	-2.97	$33.26M ₿781.25	$0.2103 ₿0.000013	$0.1977 ₿0.000013	$68.99 ₿0.03	$33.26M ₿781.25	$33.26M ₿781.25
859	Maverick Protocol MAV	$0.05495 ₿0.0000086	21.08	$32.82M ₿2.16K	$0.08493 ₿0.0000092	$0.04477 ₿0.0000085	$205.58M ₿197.87	$110.06M ₿17.28K	$32.82M ₿2.16K
860	BounceBit BB	$0.08018	-3.51	$32.84M	$0.08858	$0.07812	$15.27M	$168.39M	$32.84M
861	ThunderCore TT	$0.002644 ₿0.000000080	2.22	$32.72M ₿888.91	$0.002701 ₿0.000000084	$0.00256 ₿0.000000078	$779.15K ₿1.85	$32.72M ₿888.91	$32.72M ₿888.91
862	PolySwarm NCT	$0.01738 ₿0.00000042	-2.23	$32.77M ₿731.48	$0.01778 ₿0.00000044	$0.01738 ₿0.00000041	$404.04K ₿13.47	$32.78M ₿799.02	$32.77M ₿731.48
866	Milady Meme Coin LADYS	$0.0000000368 ₿0.0000000000028	-1.74	$32.69M ₿2.52K	$0.00000003807 ₿0.0000000000032	$0.00000003676 ₿0.0000000000027	$4.58M ₿165.48	$32.69M ₿2.52K	$32.69M ₿2.52K
867	BitMEX BMEX	$0.3277 ₿0.0000040	-0.12	$32.69M ₿408.52	$0.3341 ₿0.0000040	$0.3224 ₿0.0000039	$110.6K ₿0.49	$147.47M ₿1.84K	$32.69M ₿408.52
868	Hex Trust USD USDX	$0.9984	-0.07	$32.65M	$0.9999	$0.9976	$2.54K	$32.65M	$32.65M
869	Ancient8 A8	$0.1089	6.51	$32.69M	$0.1154	$0.1009	$10.43M	$108.92M	$32.69M
872	Nym NYM	$0.03983 ₿0.0000033	-0.33	$32.37M ₿2.39K	$0.04012 ₿0.0000033	$0.03975 ₿0.0000032	$1.37M ₿23.82	$39.83M ₿3.34K	$32.37M ₿2.39K
874	ANyONe Protocol ANYONE	$0.4043 ₿0.000048	-2.47	$32.28M ₿3.58K	$0.4322 ₿0.000052	$0.3977 ₿0.000048	$219.42K ₿29.72	$40.38M ₿4.89K	$32.28M ₿3.58K
880	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3132 ₿0.0000029	$0.293 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
881	Stader MaticX MATICX	$0.2118 ₿0.000014	-4.19	$31.66M ₿1.94K	$0.2236 ₿0.000014	$0.2102 ₿0.000014	$1.85M ₿5.02	$31.66M ₿1.94K	$31.66M ₿1.94K
882	AxonDAO Governance Token AXGT	$0.07025 ₿0.0000066	-7.11	$31.53M ₿986.55	$0.07692 ₿0.0000065	$0.06724 ₿0.0000036	$165.19K ₿45.77	$70.23M ₿6.52K	$31.53M ₿986.55
883	CargoX CXO	$0.188 ₿0.0000011	-0.55	$31.43M ₿186.45	$0.1899	$0.1876	$13.57K ₿0	$40.45M ₿239.94	$31.43M ₿186.45
884	PinLink PIN	$0.39	-10.90	$31.36M	$0.4495	$0.3819	$1.55M	$39.2M	$31.36M
885	Strike STRIKE	$5.59 ₿0.00019	-2.50	$31.35M ₿919.03	$5.79 ₿0.00019	$5.56 ₿0.00018	$982.41K ₿11.18	$36.58M ₿1.27K	$31.35M ₿919.03
887	Hegic HEGIC	$0.02905 ₿0.00000031	-0.34	$31.31M ₿339.69	$0.02915 ₿0.00000032	$0.02901 ₿0.00000030	$63.76K ₿0.67	$31.31M ₿339.69	$31.31M ₿339.69
888	GENIUS AI GNUS	$2.52	29.56	$31.29M	$2.61	$1.94	$103.9K	$38.27M	$31.29M
889	Dacxi DXI	$0.0009231 ₿0.0000000029	0.65	$31.13M ₿26.44	$0.001027 ₿0.000000010	$0.0008901 ₿0.0000000029	$353.52K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Orchid Protocol OXT	$0.05192 ₿0.0000020	-2.26	$30.71M ₿1.21K	$0.05345 ₿0.0000021	$0.05161 ₿0.0000020	$2.85M ₿80.8	$51.91M ₿2.04K	$30.71M ₿1.21K
891	VeraOne VRO	$105.25 ₿0.0011	-0.30	$30.72M ₿328.13	$106.84 ₿0.0011	$104.85 ₿0.0010	$34.15K ₿0.43	$30.72M ₿328.13	$30.72M ₿328.13
892	ynETH MAX YNETHX	$2,544.13	-1.87	$30.66M	$2,638.86	$2,532.9	$40.96K	$30.66M	$30.66M
893	XION XION	$0.8559	-5.08	$30.51M	$0.912	$0.8487	$5.93M	$171.08M	$30.51M
894	MNEE USD Stablecoin MNEE	$0.9978	-0.45	$30.38M	$1	$0.9969	$77.79K	$30.38M	$30.38M
897	Radicle RAD	$0.6083 ₿0.000036	-3.65	$30.35M ₿1.84K	$0.6329 ₿0.000039	$0.6062 ₿0.000036	$9.11M ₿204.19	$60.9M ₿3.7K	$30.35M ₿1.84K
899	Tree TREE	$0.2978 ₿0.0000033	-9.43	$30.19M ₿352.1	$0.3393 ₿0.0000036	$0.2971 ₿0.0000032	$48.53K ₿2.59	$35M ₿569.36	$30.19M ₿352.1
900	DAO Maker DAO	$0.1201 ₿0.000021	-10.81	$30.16M ₿5.09K	$0.1539 ₿0.000022	$0.1195 ₿0.000021	$8.58M ₿127.14	$33.36M ₿6.04K	$30.16M ₿5.09K
903	IX Swap IXS	$0.167 ₿0.0000088	-0.39	$30.07M ₿1.47K	$0.1739 ₿0.0000092	$0.1662 ₿0.0000077	$81.19K ₿15.59	$30.07M ₿1.59K	$30.07M ₿1.47K
905	NodeAI GPU	$0.3104 ₿0.000029	-4.72	$30.16M ₿2.7K	$0.329 ₿0.000033	$0.2945 ₿0.000026	$5.38M ₿36.7	$30.91M ₿2.77K	$30.16M ₿2.7K
906	亦来云 ELA	$1.31 ₿0.000058	-1.80	$29.93M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$133.98K ₿13.5	$34.11M ₿1.5K	$29.93M ₿1.29K
907	OpenServ SERV	$0.04327	-9.74	$29.57M	$0.04912	$0.04147	$379.26K	$43.24M	$29.57M
908	PepeCoin PEPECOIN	$0.3167 ₿0.000097	-10.49	$29.52M ₿0	$0.3608 ₿0.00010	$0.3168 ₿0.000090	$491.89K ₿141.64	$34.14M ₿12.9K	$29.52M ₿0
910	Kujira KUJI	$0.2398 ₿0.000032	3.20	$29.34M ₿4.01K	$0.2435 ₿0.000034	$0.2245 ₿0.000032	$1.16K ₿16.02	$29.35M ₿4.01K	$29.34M ₿4.01K
915	Myria MYRIA	$0.001031 ₿0.00000012	-6.44	$29.21M ₿2.16K	$0.001102 ₿0.00000013	$0.00102 ₿0.00000012	$1.39M ₿42.41	$51.61M ₿6.19K	$29.21M ₿2.16K
916	ParaSwap PSP	$0.01877 ₿0.00000056	-4.18	$29.14M ₿713.12	$0.0198 ₿0.00000057	$0.01873 ₿0.00000055	$274.85K ₿3.06	$33.79M ₿1.02K	$29.14M ₿713.12
917	ELYSIA EL	$0.00427 ₿0.00000017	-0.92	$29.06M ₿1.18K	$0.004378 ₿0.00000018	$0.00424 ₿0.00000017	$1.37M ₿41.54	$29.06M ₿1.18K	$29.06M ₿1.18K
918	MESSIER M87	$0.00003282 ₿0.000000000099	-4.81	$29M ₿88.18	$0.00003537 ₿0.00000000010	$0.0000325 ₿0.000000000088	$711.01K ₿0.61	$29M ₿88.18	$29M ₿88.18
919	sDOLA SDOLA	$1.14 ₿0.000015	0.05	$28.93M ₿0	$1.14 ₿0.000014	$1.14 ₿0.000014	$273.3K	$29.2M	$28.93M ₿0
921	Everybody HOLD	$0.001036 ₿0.0000000016	1.06	$28.8M ₿0	$0.00114 ₿0.0000000023	$0.0009721 ₿0.0000000011	$256.81K ₿2.56	$28.8M ₿165.77	$28.8M ₿0
922	dForce Token DF	$0.02873 ₿0.00000088	1.33	$28.74M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.98M ₿55.38	$28.74M ₿882.78	$28.74M ₿617.93
926	Cross The Ages CTA	$0.05715	6.46	$28.53M	$0.05822	$0.05368	$1.3M	$28.59M	$28.53M
928	DexTools DEXT	$0.3666 ₿0.000013	30.24	$28.81M ₿1.17K	$0.3674 ₿0.000013	$0.2762 ₿0.000012	$2.21M ₿7.7	$44.2M ₿1.75K	$28.81M ₿1.17K
933	Staked Frax USD SFRXUSD	$1.14	0.11	$28.07M	$1.14	$1.14	$35.7K	$28.07M	$28.07M
937	Firmachain FCT	$0.02731 ₿0.0000010	0.79	$27.78M ₿873.46	$0.02847 ₿0.0000011	$0.02625 ₿0.0000010	$1.99M ₿329.29	$28.13M ₿881.15	$27.78M ₿873.46
938	Puffer PUFFER	$0.1569	-2.18	$27.59M	$0.1663	$0.1556	$19.33M	$156.8M	$27.59M
939	Gearbox GEAR	$0.002752 ₿0.00000043	-2.12	$27.57M ₿2.24K	$0.002861 ₿0.00000044	$0.002744 ₿0.00000041	$764.41K ₿28.17	$27.57M ₿4.35K	$27.57M ₿2.24K
941	Shardus ULT	$0.06241 ₿0.0000027	22.84	$27.44M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$182.81 ₿0.15	$62.42M ₿2.77K	$27.44M ₿1.22K
942	miMatic MIMATIC	$0.9934 ₿0.000012	-0.17	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.993 ₿0.000011	$10.6K ₿0.48	$300.37M ₿3.67K	$27.38M ₿333.54
943	Wojak WOJAK	$0.0003934 ₿0.0000000061	-5.61	$27.3M ₿427.74	$0.0004304 ₿0.0000000063	$0.0003927 ₿0.0000000058	$1.26M ₿21.77	$27.3M ₿427.74	$27.3M ₿427.74
944	Uquid Coin UQC	$2.73 ₿0.00013	-7.68	$27.31M ₿1.32K	$3.07 ₿0.00013	$2.72 ₿0.00012	$321.03K ₿40.38	$109.22M ₿5.3K	$27.31M ₿1.32K
948	BOBO Coin BOBO	$0.000000408 ₿0.000000000019	-11.59	$27.06M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003963 ₿0.000000000018	$2.08M ₿40.9	$27.09M ₿1.3K	$27.06M ₿0
950	LimeWire LMWR	$0.0782 ₿0.000019	-3.35	$27.03M ₿1.1K	$0.0813 ₿0.000020	$0.07741 ₿0.000018	$1.29M ₿73.78	$49.47M ₿15.54K	$27.03M ₿1.1K
952	Stader SD	$0.3966 ₿0.000014	-5.78	$26.87M ₿536.94	$0.4239 ₿0.000014	$0.3954 ₿0.000013	$2.02M ₿16.63	$47.63M ₿2.14K	$26.87M ₿536.94
953	stake.link SDL	$0.4633 ₿0.0000077	-0.29	$26.9M ₿111.98	$0.4831 ₿0.0000078	$0.4611 ₿0.0000076	$3.95K ₿0	$46.32M ₿769.09	$26.9M ₿111.98
954	CoinMetro XCM	$0.08872 ₿0.0000012	1.70	$26.82M ₿371.1	$0.08894 ₿0.0000012	$0.08636 ₿0.0000012	$36.15K ₿0.05	$28.25M ₿403.41	$26.82M ₿371.1
955	Marcopolo MAPO	$0.004543 ₿0.00000046	-0.60	$26.81M ₿1.1K	$0.004714 ₿0.00000046	$0.004528 ₿0.00000043	$1.81M ₿52.38	$44.06M ₿1.25K	$26.81M ₿1.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}