5结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	Naoris Protocol NAORIS	$0.03646 ₿0.00000056	-24.07	$21.85M ₿339.91	$0.04993 ₿0.00000078	$0.03545 ₿0.00000054	$3.85M ₿59.99	$145.81M ₿2.27K	$21.85M ₿339.91
779	Audius AUDIO	$0.01524 ₿0.00000023	1.26	$21.78M ₿337.51	$0.01546 ₿0.00000024	$0.01495 ₿0.00000023	$2.45M ₿38.02	$21.78M ₿337.51	$21.78M ₿337.51
785	KAIO KAIO	$0.03156 ₿0.00000048	3.78	$21.5M ₿333.44	$0.03386 ₿0.00000052	$0.03029 ₿0.00000047	$1.64M ₿25.41	$315.65M ₿4.9K	$21.5M ₿333.44
786	应用链 LSK	$0.09221 ₿0.0000014	0.89	$21.49M ₿331.74	$0.09326 ₿0.0000014	$0.09061 ₿0.0000014	$1.02M ₿15.51	$36.89M ₿569.3	$21.49M ₿331.74
787	WAX WAXP	$0.00462 ₿0.000000071	0.82	$21.36M ₿330.96	$0.004644 ₿0.000000072	$0.00453 ₿0.000000071	$968.6K ₿15.03	$21.36M ₿330.96	$21.36M ₿330.96
789	Everipedia IQ	$0.0008108 ₿0.000000012	0.79	$21.35M ₿330.91	$0.0008154 ₿0.000000012	$0.0007949 ₿0.000000012	$382.59K ₿5.97	$21.35M ₿330.91	$21.35M ₿330.91
792	Spell Token SPELL	$0.0001236 ₿0.0000000019	1.07	$21.2M ₿328.88	$0.0001243 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.66M ₿26.33	$24.23M ₿375.86	$21.2M ₿328.88
793	Kekius Maximus KEKIUS	$0.02118 ₿0.00000032	-7.27	$21.18M ₿328.53	$0.0241 ₿0.00000037	$0.02113 ₿0.00000032	$9.56K ₿0.15	$21.18M ₿328.53	$21.18M ₿328.53
794	COINDEPO COINDEPO	$0.07722 ₿0.0000011	0.48	$21.14M ₿327.85	$0.07724 ₿0.0000012	$0.07683 ₿0.0000011	$1.08M ₿16.79	$77.21M ₿1.2K	$21.14M ₿327.85
795	XT.com Token XT	$3.49 ₿0.000054	1.47	$21.08M ₿326.92	$3.49 ₿0.000054	$3.43 ₿0.000053	$3.51M ₿54.57	$3.49B ₿54.07K	$21.08M ₿326.92
798	GAIB AID AID	$0.998 ₿0.000015	-0.01*	$20.91M ₿324.27	$0.9981 ₿0.000015	$0.998 ₿0.000015	$10.29 ₿0	$20.91M ₿324.27	$20.91M ₿324.27
799	Token Pocket TPT	$0.006347 ₿0.000000098	-0.08	$20.9M ₿320.05	$0.006448 ₿0.00000010	$0.006279 ₿0.000000098	$60.11K ₿0.93	$20.9M ₿320.05	$20.9M ₿320.05
800	dKargo DKA	$0.004152 ₿0.000000064	-0.81	$20.76M ₿322.85	$0.004231 ₿0.000000066	$0.004088 ₿0.000000063	$967.09K ₿15.02	$20.76M ₿322.85	$20.76M ₿322.85
804	Kyber Network Crystal KNC	$0.1205 ₿0.0000018	-0.02	$20.51M ₿317.8	$0.1221 ₿0.0000019	$0.1199 ₿0.0000018	$3.1M ₿50.56	$29.05M ₿450.06	$20.51M ₿317.8
805	Tornado Cash TORN	$5.38 ₿0.000083	2.30	$20.51M ₿318.16	$5.65 ₿0.000088	$5.25 ₿0.000082	$1.22M ₿18.65	$53.84M ₿834.95	$20.51M ₿318.16
806	Gravity (by Galxe) G	$0.002825 ₿0.000000044	3.12	$20.45M ₿318.69	$0.002856 ₿0.000000044	$0.002705 ₿0.000000042	$5.72M ₿85.96	$33.94M ₿528.76	$20.45M ₿318.69
807	JPY Coin JPYC	$0.006235 ₿0.000000096	-0.06	$20.43M ₿316.61	$0.006244 ₿0.000000098	$0.00623 ₿0.000000096	$73.51K ₿1.15	$20.43M ₿316.61	$20.43M ₿316.61
808	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿332.53	$0	$0	$0	$20.38M ₿332.53	$20.38M ₿332.53
810	Ocean Protocol OCEAN	$0.1018 ₿0.0000015	-0.38	$20.37M ₿316.04	$0.1024 ₿0.0000016	$0.1013 ₿0.0000015	$16.79K ₿0.27	$27.26M ₿422.92	$20.37M ₿316.04
811	Metis Token METIS	$2.71 ₿0.000042	6.94	$20.33M ₿315.92	$2.84 ₿0.000044	$2.52 ₿0.000039	$4.66M ₿72.37	$27.13M ₿421.65	$20.33M ₿315.92
814	HUNDRED HUNDRED	$0.0002249 ₿0.0000000034	0.58	$20.25M ₿314.11	$0.0002249 ₿0.0000000035	$0.0002236 ₿0.0000000034	$795.42 ₿0.01	$20.25M ₿314.11	$20.25M ₿314.11
815	Palladium Network PLLD	$0.3897 ₿0.0000060	-20.25	$20.21M ₿311.72	$0.4895 ₿0.0000076	$0.3767 ₿0.0000058	$30.66K ₿0.47	$20.52M ₿316.47	$20.21M ₿311.72
817	Stratis STRAX	$0.00928 ₿0.00000014	-1.09	$20.19M ₿312.45	$0.009596 ₿0.00000014	$0.009124 ₿0.00000014	$4.13M ₿64.29	$20.19M ₿312.45	$20.19M ₿312.45
818	区块基石 ABT	$0.2047 ₿0.0000031	1.16	$20.19M ₿311.9	$0.2108 ₿0.0000033	$0.199 ₿0.0000031	$60.86K ₿0.93	$38.09M ₿588.5	$20.19M ₿311.9
821	Liquity LQTY	$0.2036 ₿0.0000031	0.83	$20.09M ₿311.1	$0.2054 ₿0.0000032	$0.1994 ₿0.0000031	$2.27M ₿49.79	$20.35M ₿315.11	$20.09M ₿311.1
822	Zentry ZENT	$0.002579 ₿0.000000040	-0.91	$20.09M ₿311.56	$0.002613 ₿0.000000041	$0.002567 ₿0.000000039	$1.22M ₿10.11	$25.04M ₿388.33	$20.09M ₿311.56
827	DeBox BOX	$0.03932 ₿0.00000060	-1.51	$19.98M ₿309.92	$0.03992 ₿0.00000062	$0.03931 ₿0.00000060	$31.02K ₿0.47	$39.32M ₿609.82	$19.98M ₿309.92
833	Energy Web Token EWT	$0.326 ₿0.0000050	2.10	$19.75M ₿306.13	$0.3425 ₿0.0000053	$0.3184 ₿0.0000050	$302.76K ₿4.7	$26.45M ₿409.92	$19.75M ₿306.13
834	Sign SIGN	$0.008564 ₿0.00000013	0.30	$19.73M ₿306.4	$0.0087 ₿0.00000013	$0.008458 ₿0.00000013	$3.87M ₿60.26	$85.65M ₿1.33K	$19.73M ₿306.4
836	ChainGPT CGPT	$0.02108 ₿0.00000032	1.56	$19.67M ₿305.03	$0.02138 ₿0.00000033	$0.02044 ₿0.00000032	$4.72M ₿75.37	$21.04M ₿326.28	$19.67M ₿305.03
837	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.38 ₿0.0013	0.04	$19.6M ₿304	$88.7 ₿0.0013	$88.23 ₿0.0013	$717.59K ₿11.13	$19.6M ₿304	$19.6M ₿304
838	Cobak Token CBK	$0.1974 ₿0.0000030	-0.15	$19.7M ₿305.66	$0.2003 ₿0.0000031	$0.1958 ₿0.0000030	$2.72M ₿42.35	$19.86M ₿308.16	$19.7M ₿305.66
841	Yield Guild Games YGG	$0.02532 ₿0.00000039	-0.29	$19.49M ₿301.18	$0.02624 ₿0.00000041	$0.02512 ₿0.00000038	$5.03M ₿77.62	$25.3M ₿390.92	$19.49M ₿301.18
843	Prometeus PROM	$1.06 ₿0.000016	-1.01	$19.4M ₿300.13	$1.1 ₿0.000017	$1.06 ₿0.000016	$600.78K ₿9.23	$20.46M ₿316.58	$19.4M ₿300.13
844	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	0	$19.23M ₿298.32	$1.37 ₿0.000021	$1.37 ₿0.000021	$0	$19.23M ₿298.32	$19.23M ₿298.32
845	JPY Coin JPYC	$0.007308 ₿0.00000011	19.31	$19.22M ₿298.36	$0.007321 ₿0.00000011	$0.006007 ₿0.000000094	$231.46 ₿0	$19.22M ₿298.36	$19.22M ₿298.36
848	Yield Basis YB	$0.08923 ₿0.0000013	0.01*	$19.08M ₿295.31	$0.09127 ₿0.0000014	$0.08782 ₿0.0000013	$8.07M ₿125	$65.84M ₿1.02K	$19.08M ₿295.31
850	Aurora AURORA	$0.02662 ₿0.00000041	0.19	$18.97M ₿294.48	$0.02691 ₿0.00000041	$0.02646 ₿0.00000041	$365.6K ₿4.52	$26.62M ₿413.3	$18.97M ₿294.48
852	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.7 ₿0.0018	0.02	$18.79M ₿291.41	$120.7 ₿0.0019	$120.68 ₿0.0018	$11.66K ₿0.14	$18.79M ₿291.41	$18.79M ₿291.41
854	Re Protocol reUSDe REUSDE	$1.29 ₿0.000020	-0.06	$18.64M ₿289.12	$1.31 ₿0.000020	$1.28 ₿0.000019	$66.67K ₿1.03	$18.64M ₿289.12	$18.64M ₿289.12
856	GameBuild GAME	$0.0009666 ₿0.000000015	-0.99	$18.57M ₿288.05	$0.0009852 ₿0.000000015	$0.0009629 ₿0.000000014	$473.19K ₿7.24	$20.71M ₿321.32	$18.57M ₿288.05
859	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.08	$18.44M ₿286.02	$1.05 ₿0.000016	$1.05 ₿0.000016	$11.75K ₿0.18	$18.44M ₿286.02	$18.44M ₿286.02
860	Smooth Love Potion SLP	$0.0005071 ₿0.0000000078	1.12	$18.4M ₿285.04	$0.0005107 ₿0.0000000079	$0.0004968 ₿0.0000000078	$1.14M ₿17.38	$18.4M ₿285.04	$18.4M ₿285.04
861	Civic CVC	$0.02291 ₿0.00000035	0.76	$18.39M ₿285.22	$0.02306 ₿0.00000036	$0.02269 ₿0.00000035	$1.22M ₿18.92	$22.93M ₿355.63	$18.39M ₿285.22
862	Aevo AEVO	$0.01997 ₿0.00000030	1.60	$18.32M ₿283.84	$0.0202 ₿0.00000031	$0.0195 ₿0.00000030	$3.9M ₿60.09	$19.97M ₿309.48	$18.32M ₿283.84
863	Usual USUAL	$0.01022 ₿0.00000015	0.15	$18.29M ₿283.39	$0.01059 ₿0.00000016	$0.01004 ₿0.00000015	$4.26M ₿62.21	$18.79M ₿291.13	$18.29M ₿283.39
865	Checkmate CHECK	$0.0653 ₿0.0000010	-0.01*	$18.24M ₿282.85	$0.06621 ₿0.0000010	$0.06513 ₿0.0000010	$11.27M ₿174.54	$65.31M ₿1.01K	$18.24M ₿282.85
866	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	-0.05	$18.23M ₿282.73	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.94K ₿0.03	$18.23M ₿282.73	$18.23M ₿282.73
867	JPYC JPYC	$0.007246 ₿0.00000011	-0.04	$18.2M ₿283.73	$0.007249 ₿0.00000011	$0.007222 ₿0.00000011	$137.77 ₿0	$18.2M ₿283.73	$18.2M ₿283.73
869	MAX Token MAX	$0.2702 ₿0.0000041	0.18	$18.09M ₿280.53	$0.2721 ₿0.0000042	$0.2689 ₿0.0000041	$33.01K ₿0.51	$77.03M ₿1.2K	$18.09M ₿280.53
870	QuarkChain QKC	$0.002489 ₿0.000000038	0.79	$18.06M ₿279.73	$0.00251 ₿0.000000039	$0.002448 ₿0.000000038	$307.15K ₿4.76	$24.93M ₿386.16	$18.06M ₿279.73
873	Nillion NIL	$0.03846 ₿0.00000059	0.14	$17.97M ₿278.62	$0.04204 ₿0.00000065	$0.03793 ₿0.00000059	$19.94M ₿293.07	$38.42M ₿595.47	$17.97M ₿278.62
874	Power Protocol POWER	$0.0855 ₿0.0000013	-2.18	$17.96M ₿278.22	$0.09067 ₿0.0000014	$0.08395 ₿0.0000013	$2.43M ₿37.75	$85.51M ₿1.33K	$17.96M ₿278.22
877	QANplatform QANX	$0.0105 ₿0.00000016	-0.43	$17.85M ₿276.73	$0.01057 ₿0.00000016	$0.01034 ₿0.00000016	$124.4K ₿2	$22.05M ₿341.77	$17.85M ₿276.73
879	Caldera ERA	$0.1018 ₿0.0000015	2.02	$17.79M ₿275.9	$0.1029 ₿0.0000016	$0.09935 ₿0.0000015	$4.53M ₿70.86	$101.82M ₿1.58K	$17.79M ₿275.9
880	Epic Chain EPIC	$0.5288 ₿0.0000082	-0.39	$17.77M ₿277.39	$0.6106 ₿0.0000095	$0.5157 ₿0.0000081	$20.25M ₿314.74	$17.77M ₿277.39	$17.77M ₿277.39
881	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.02	$17.78M ₿275.78	$1.01 ₿0.000015	$1.01 ₿0.000015	$208.58 ₿0	$17.78M ₿275.78	$17.78M ₿275.78
883	Propy PRO	$0.3063 ₿0.0000047	3.03	$17.74M ₿275.17	$0.3165 ₿0.0000049	$0.2947 ₿0.0000045	$529.57K ₿8.21	$30.64M ₿475.28	$17.74M ₿275.17
888	BOB (Build on Bitcoin) BOB	$0.005779 ₿0.000000089	4.82	$17.45M ₿270.68	$0.006105 ₿0.000000095	$0.005482 ₿0.000000086	$2.99M ₿46.4	$57.79M ₿896.36	$17.45M ₿270.68
889	Royal Euro REUR	$1.16 ₿0.000017	0.08	$17.35M ₿269.07	$1.16 ₿0.000018	$1.16 ₿0.000017	$59.22M ₿918.47	$5.78B ₿89.69K	$17.35M ₿269.07
890	PAW PAW	$0.00000001726 ₿0.00000000000026	0.86	$17.27M ₿267.82	$0.00000001733 ₿0.00000000000027	$0.0000000171 ₿0.00000000000026	$6.29 ₿0	$17.27M ₿267.82	$17.27M ₿267.82
892	Pocket Network POKT	$0.008516 ₿0.00000013	0.02	$17.13M ₿266.7	$0.008604 ₿0.00000013	$0.008423 ₿0.00000013	$371.49K ₿5.77	$20.02M ₿311.74	$17.13M ₿266.7
893	Morpheus AI MOR	$2.24 ₿0.000034	8.89	$17.2M ₿266.93	$2.36 ₿0.000037	$2.06 ₿0.000032	$202.82K ₿3.15	$17.82M ₿276.52	$17.2M ₿266.93
894	Big Time BIGTIME	$0.008998 ₿0.00000013	2.17	$17.18M ₿266.5	$0.009073 ₿0.00000014	$0.008747 ₿0.00000013	$10.95M ₿168.83	$45.02M ₿698.29	$17.18M ₿266.5
896	Bit2Me B2M	$0.005803 ₿0.000000090	0.28	$17.13M ₿265.68	$0.006155 ₿0.000000096	$0.005767 ₿0.000000089	$135.19K ₿2.1	$28.67M ₿444.71	$17.13M ₿265.68
898	Vultisig VULT	$0.1704 ₿0.0000026	-4.60	$17.04M ₿264.37	$0.1801 ₿0.0000028	$0.1648 ₿0.0000025	$123.66K ₿1.92	$17.04M ₿264.37	$17.04M ₿264.37
899	Bifrost BFC	$0.0122 ₿0.00000018	-0.04	$16.99M ₿263.64	$0.01234 ₿0.00000019	$0.01209 ₿0.00000018	$785.92K ₿12.21	$28.92M ₿448.84	$16.99M ₿263.64
900	SynFutures F	$0.003952 ₿0.000000061	2.43	$16.94M ₿263.37	$0.004015 ₿0.000000062	$0.00384 ₿0.000000060	$2.77M ₿43.11	$39.52M ₿614.29	$16.94M ₿263.37
901	Echelon Prime PRIME	$0.2688 ₿0.0000042	-1.15	$16.96M ₿262.85	$0.2788 ₿0.0000043	$0.2668 ₿0.0000041	$796.13K ₿12.01	$30.16M ₿467.54	$16.96M ₿262.85
903	Intel (Ondo Tokenized Stock) INTCON	$126.8 ₿0.0019	1.32	$16.9M ₿262.98	$126.87 ₿0.0019	$124.73 ₿0.0019	$562.56K ₿8.71	$16.9M ₿262.98	$16.9M ₿262.98
907	路印协议 LRC	$0.01347 ₿0.00000020	-0.31	$16.8M ₿260.46	$0.01369 ₿0.00000021	$0.01337 ₿0.00000020	$1.05M ₿16.21	$18.52M ₿287.2	$16.8M ₿260.46
908	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.65 ₿0.0015	0.27	$16.77M ₿259.13	$98.92 ₿0.0015	$98.2 ₿0.0015	$418.83K ₿6.51	$16.77M ₿259.13	$16.77M ₿259.13
910	Faith Tribe FTRB	$0.005027 ₿0.000000078	0.89	$16.52M ₿260.05	$0.005126 ₿0.000000079	$0.00489 ₿0.000000076	$153.61K ₿2.39	$25M ₿393.61	$16.52M ₿260.05
913	Taiko TAIKO	$0.0855 ₿0.0000013	0.89	$16.66M ₿258.01	$0.08597 ₿0.0000013	$0.08397 ₿0.0000013	$2.24M ₿37.92	$85.59M ₿1.33K	$16.66M ₿258.01
917	Animecoin ANIME	$0.002966 ₿0.000000045	-0.01*	$16.43M ₿254.9	$0.003014 ₿0.000000047	$0.002942 ₿0.000000045	$4.68M ₿72.77	$29.66M ₿460.21	$16.43M ₿254.9
918	DeGate DG	$0.0423 ₿0.00000065	-0.04	$16.38M ₿254.12	$0.04232 ₿0.00000066	$0.0423 ₿0.00000065	$45.46 ₿0	$42.3M ₿656.27	$16.38M ₿254.12
919	wojak WOJAK	$0.00000005335 ₿0.00000000000082	-3.20	$16.32M ₿251.41	$0.00000005519 ₿0.00000000000086	$0.00000005049 ₿0.00000000000078	$917.56K ₿14.23	$16.32M ₿251.41	$16.32M ₿251.41
920	HUNT Platform HUNT	$0.08188 ₿0.0000012	0.40	$16.29M ₿252.64	$0.08373 ₿0.0000013	$0.08037 ₿0.0000012	$13.53K ₿0.21	$16.29M ₿252.64	$16.29M ₿252.64
921	Tree TREE	$0.16 ₿0.0000024	0.46	$16.23M ₿251.68	$0.161 ₿0.0000025	$0.1588 ₿0.0000024	$526.04 ₿0.01	$18.2M ₿282.23	$16.23M ₿251.68
923	CHEX Token CHEX	$0.01281 ₿0.00000019	3.29	$16.02M ₿249.67	$0.01326 ₿0.00000020	$0.0124 ₿0.00000019	$206.1K ₿3.23	$16.02M ₿249.67	$16.02M ₿249.67
926	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
927	Based BASED	$0.06797 ₿0.0000010	-3.12	$15.97M ₿247.07	$0.07148 ₿0.0000011	$0.06742 ₿0.0000010	$11.95M ₿185.82	$67.95M ₿1.05K	$15.97M ₿247.07
933	Capx AI CAPX	$0.1541 ₿0.0000023	0.22	$15.79M ₿245.3	$0.1545 ₿0.0000024	$0.1534 ₿0.0000023	$546.21K ₿8.45	$154.04M ₿2.39K	$15.79M ₿245.3
934	Magic MAGIC	$0.0471 ₿0.00000072	2.89	$15.83M ₿245.05	$0.04736 ₿0.00000073	$0.04551 ₿0.00000071	$3.26M ₿48.9	$16.38M ₿253.56	$15.83M ₿245.05
938	Orderly ORDER	$0.03966 ₿0.00000061	-1.19	$15.54M ₿241.05	$0.04065 ₿0.00000063	$0.03954 ₿0.00000061	$4.19M ₿65.11	$39.66M ₿615.37	$15.54M ₿241.05
939	Adventure Gold AGLD	$0.1777 ₿0.0000027	1.44	$15.54M ₿240.32	$0.1822 ₿0.0000028	$0.1749 ₿0.0000027	$7.55M ₿118.42	$16.5M ₿255.17	$15.54M ₿240.32
942	Chromia CHR	$0.01589 ₿0.00000024	2.74	$15.5M ₿239.64	$0.01597 ₿0.00000024	$0.01514 ₿0.00000023	$1.33M ₿20.71	$15.5M ₿239.64	$15.5M ₿239.64
943	Adshares ADS	$0.3985 ₿0.0000061	0.45	$15.44M ₿239.58	$0.4019 ₿0.0000062	$0.3956 ₿0.0000061	$32.57K ₿0.5	$15.45M ₿239.63	$15.44M ₿239.58
945	DOVU DOVU	$0.00153 ₿0.000000023	1.85	$15.39M ₿238.55	$0.001544 ₿0.000000023	$0.001482 ₿0.000000023	$20.77K ₿0.32	$15.39M ₿238.55	$15.39M ₿238.55
950	DODO DODO	$0.01523 ₿0.00000023	0.36	$15.23M ₿235.91	$0.01538 ₿0.00000023	$0.01468 ₿0.00000022	$1.57M ₿23.96	$15.23M ₿235.91	$15.23M ₿235.91
951	Nym NYM	$0.01819 ₿0.00000028	1.16	$15.2M ₿234.86	$0.01828 ₿0.00000028	$0.01775 ₿0.00000027	$1.03M ₿4.35	$18.2M ₿281.14	$15.2M ₿234.86
954	XSGD XSGD	$0.779 ₿0.000012	0.10	$15.05M ₿233.43	$0.7795 ₿0.000012	$0.7779 ₿0.000012	$340.79K ₿5.28	$15.05M ₿233.43	$15.05M ₿233.43
955	Infinex INX	$0.007516 ₿0.00000011	-2.53	$14.99M ₿232.5	$0.007797 ₿0.00000012	$0.007418 ₿0.00000011	$812.04K ₿12.63	$75.19M ₿1.17K	$14.99M ₿232.5
959	MEDXT MEDXT	$0.0007197 ₿0.000000011	3.23	$14.94M ₿231.63	$0.0007199 ₿0.000000011	$0.000696 ₿0.000000010	$111.38 ₿0	$17.99M ₿278.98	$14.94M ₿231.63
962	DIAdata DIA	$0.1241 ₿0.0000019	1.29	$14.86M ₿230.63	$0.1262 ₿0.0000019	$0.1219 ₿0.0000019	$2.18M ₿35.17	$20.97M ₿325.33	$14.86M ₿230.63
965	Lagrange LA	$0.07679 ₿0.0000011	6.24	$14.82M ₿229.34	$0.07687 ₿0.0000011	$0.07088 ₿0.0000011	$6.01M ₿77	$76.8M ₿1.19K	$14.82M ₿229.34
968	Coin98 C98	$0.01472 ₿0.00000022	1.19	$14.72M ₿228.09	$0.01486 ₿0.00000023	$0.01441 ₿0.00000022	$8.68M ₿135.57	$14.72M ₿228.09	$14.72M ₿228.09
969	Handy HANDY	$0.002227 ₿0.000000034	-6.98	$14.7M ₿227.93	$0.002395 ₿0.000000037	$0.002227 ₿0.000000034	$56.37K ₿0.87	$22.28M ₿345.56	$14.7M ₿227.93
970	Boundless ZKC	$0.05085 ₿0.00000078	4.63	$14.72M ₿228.12	$0.05328 ₿0.00000082	$0.04831 ₿0.00000075	$11.51M ₿170.36	$53.32M ₿826.22	$14.72M ₿228.12
972	Opinion OPN	$0.08096 ₿0.0000012	-5.92	$14.7M ₿225.29	$0.08606 ₿0.0000013	$0.07938 ₿0.0000012	$13.38M ₿210.06	$80.9M ₿1.24K	$14.7M ₿225.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}