5结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9466)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Across Protocol ACX	$0.05155 ₿0.0000040	1.95	$33.91M ₿1.38K	$0.05184 ₿0.0000044	$0.04922 ₿0.0000039	$2.63M ₿13.3	$51.49M ₿4.07K	$33.91M ₿1.38K
820	Corn CORN	$0.06429	-0.72	$33.72M	$0.06722	$0.0641	$3.55M	$134.9M	$33.72M
821	Token Pocket TPT	$0.009769 ₿0.00000010	-2.87	$33.72M ₿348.65	$0.01013 ₿0.00000010	$0.009529 ₿0.000000096	$98.25K ₿1.46	$33.72M ₿348.65	$33.72M ₿348.65
822	Cobak Token CBK	$0.3402 ₿0.000014	1.41	$33.72M ₿1.19K	$0.3446 ₿0.000014	$0.3331 ₿0.000014	$5.49M ₿28.43	$34M ₿1.43K	$33.72M ₿1.19K
826	RIF Token RIF	$0.0336 ₿0.0000036	-0.57	$33.58M ₿3.65K	$0.03412 ₿0.0000038	$0.03333 ₿0.0000036	$928.91K ₿52.65	$33.58M ₿3.65K	$33.58M ₿3.65K
827	Nym NYM	$0.04062 ₿0.0000033	-9.00	$33.58M ₿2.39K	$0.04539 ₿0.0000033	$0.03979 ₿0.0000032	$1.75M ₿23.82	$40.79M ₿3.34K	$33.58M ₿2.39K
828	Marlin POND	$0.004075 ₿0.00000044	1.88	$33.4M ₿3.62K	$0.004089 ₿0.00000045	$0.004 ₿0.00000043	$1.63M ₿83.75	$40.72M ₿3.62K	$33.4M ₿3.62K
829	Syndicate SYND	$0.06969	-5.28	$33.37M	$0.0736	$0.06822	$4.44M	$69.72M	$33.37M
831	Gravity (by Galxe) G	$0.004601	-3.31	$33.33M	$0.004817	$0.004542	$11.61M	$55.3M	$33.33M
836	Zentry ZENT	$0.004244	0.29	$33.07M	$0.004364	$0.0042	$4.82M	$41.21M	$33.07M
838	Orderly ORDER	$0.09319	-0.98	$32.9M	$0.09542	$0.09293	$3.86M	$93.16M	$32.9M
839	Magic MAGIC	$0.1033 ₿0.000014	-2.21	$32.81M ₿3.86K	$0.1111 ₿0.000014	$0.1019 ₿0.000013	$18.48M ₿857.34	$35.95M ₿4.99K	$32.81M ₿3.86K
841	Stables Labs USDX USDX	$0.04788	26.38	$32.78M	$0.0483	$0.03789	$173.05	$32.78M	$32.78M
842	BLOCKv VEE	$0.008981 ₿0.00000012	1.56	$32.75M ₿407.06	$0.00908 ₿0.00000013	$0.008268 ₿0.00000011	$234.84K ₿0.16	$32.75M ₿449.58	$32.75M ₿407.06
843	Animecoin ANIME	$0.005893	-0.14	$32.6M	$0.00597	$0.005669	$6.87M	$58.86M	$32.6M
845	Universal ETH UNIETH	$3,260.73 ₿0.054	0.39	$32.55M ₿0	$3,298.8 ₿0.054	$3,227.6 ₿0.053	$4.22K ₿0.09	$32.55M ₿3.5	$32.55M ₿0
847	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01	$32.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$3.49M ₿3.5	$32.27M	$32.27M ₿0
848	Iagon IAG	$0.08593 ₿0.0000027	-0.42	$32.25M ₿1.08K	$0.08685 ₿0.0000029	$0.08294 ₿0.0000027	$142.6K ₿6.92	$85.78M ₿2.77K	$32.25M ₿1.08K
850	Metal MTL	$0.3635 ₿0.000030	1.01	$31.91M ₿1.96K	$0.366 ₿0.000031	$0.3547 ₿0.000030	$1.5M ₿154.98	$31.91M ₿2.02K	$31.91M ₿1.96K
855	DOVU DOVU	$0.003187 ₿0.000000040	0.91	$31.87M ₿333.14	$0.00323 ₿0.000000043	$0.003105 ₿0.000000039	$148.63K ₿2.36	$31.87M ₿402.18	$31.87M ₿333.14
856	Midas mTBILL MTBILL	$1.05	0.02	$31.81M	$1.05	$1.05	$430.5K	$31.81M	$31.81M
857	Restaking Vault ETH RSTETH	$3,408.13	0.90	$31.59M	$3,430.51	$3,375.4	$86.73	$31.59M	$31.59M
860	AI Analysis Token AIAT	$0.2834 ₿0.0000077	-0.45	$31.38M ₿0	$0.2852 ₿0.0000077	$0.2822 ₿0.0000073	$20.88K ₿16.83	$142.21M ₿3.89K	$31.38M ₿0
861	Cartesi CTSI	$0.03516 ₿0.0000038	0.67	$31.3M ₿3.07K	$0.03549 ₿0.0000040	$0.03438 ₿0.0000038	$2.9M ₿150.18	$35.15M ₿3.91K	$31.3M ₿3.07K
862	CHEX Token CHEX	$0.03125 ₿0.0000036	-4.70	$31.26M ₿3.61K	$0.03345 ₿0.0000036	$0.03073 ₿0.0000033	$652.57K ₿29.36	$31.26M ₿3.61K	$31.26M ₿3.61K
863	PunkStrategy PNKSTR	$0.03248	7.88	$31.18M	$0.03384	$0.02888	$1.04M	$31.18M	$31.18M
864	Dacxi DXI	$0.0007458 ₿0.0000000029	-0.14	$31.13M ₿26.44	$0.0007688 ₿0.000000010	$0.0007308 ₿0.0000000029	$405.33K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
866	DEAPCOIN DEP	$0.001127 ₿0.000000036	-2.26	$31.04M ₿854.82	$0.001155 ₿0.000000036	$0.001125 ₿0.000000034	$1.44M ₿22.54	$33.71M ₿1.09K	$31.04M ₿854.82
870	sETH SETH	$2,660.89 ₿0.050	-0.54	$30.83M ₿622.47	$2,707.11 ₿0.051	$2,560.65 ₿0.050	$3.74K ₿3.14	$30.83M ₿622.47	$30.83M ₿622.47
872	Kujira KUJI	$0.06715 ₿0.000032	-10.24	$30.63M ₿4.01K	$0.07558 ₿0.000034	$0.06695 ₿0.000032	$428.55 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	Phala Network PHA	$0.03731 ₿0.0000035	2.10	$30.58M ₿2.27K	$0.03759 ₿0.0000038	$0.03651 ₿0.0000035	$5.81M ₿149.64	$37.35M ₿3.55K	$30.58M ₿2.27K
875	NUMINE Token NUMI	$0.1836	9.79	$30.44M	$0.184	$0.0649	$427.19K	$183.66M	$30.44M
879	aixbt AIXBT	$0.03053	-5.86	$30.29M	$0.0328	$0.03007	$14.43M	$30.45M	$30.29M
880	XT.com Token XT	$5.01 ₿0.000034	2.24	$30.23M ₿0	$5.04 ₿0.000035	$4.9 ₿0.000034	$14.01M ₿20.53	$5B ₿34.8K	$30.23M ₿0
883	CargoX CXO	$0.1801 ₿0.0000011	1.79	$30.14M ₿186.45	$0.1822	$0.1683	$66.16K ₿0	$38.79M ₿239.94	$30.14M ₿186.45
885	QANplatform QANX	$0.01763 ₿0.0000013	1.59	$30.03M ₿2.23K	$0.01783 ₿0.0000013	$0.01736 ₿0.0000013	$145.66K ₿16.63	$37.08M ₿2.75K	$30.03M ₿2.23K
886	Compound Basic Attention Token CBAT	$0.004785 ₿0.000000091	1.66	$29.92M ₿637.9	$0.004869 ₿0.000000097	$0.004509 ₿0.000000091	$0 ₿0	$29.92M ₿637.9	$29.92M ₿637.9
892	Delysium AGI	$0.01333 ₿0.0000048	-5.46	$29.46M ₿3.29K	$0.01411 ₿0.0000054	$0.01311 ₿0.0000048	$1.31M ₿152.15	$40.03M ₿14.52K	$29.46M ₿3.29K
893	Cookie DAO COOKIE	$0.04659	7.93	$29.38M	$0.04664	$0.04317	$5.64M	$46.22M	$29.38M
894	GameBuild GAME	$0.001588	1.27	$29.37M	$0.00159	$0.001552	$1.17M	$34.02M	$29.37M
896	Tree TREE	$0.2889 ₿0.0000033	0.22	$29.28M ₿352.1	$0.2976 ₿0.0000036	$0.2874 ₿0.0000032	$24.71K ₿2.59	$33.38M ₿569.36	$29.28M ₿352.1
897	Advertise Coin ADCO	$0.6501 ₿0.000011	0.85	$29.15M ₿505.41	$0.6539 ₿0.000011	$0.6412 ₿0.000011	$9.06K ₿0.17	$32.39M ₿561.56	$29.15M ₿505.41
901	Smooth Love Potion SLP	$0.0007977 ₿0.000000076	2.88	$28.95M ₿3.18K	$0.0008021 ₿0.000000081	$0.0007753 ₿0.000000076	$2.02M ₿254.16	$28.95M	$28.95M ₿3.18K
904	dKargo DKA	$0.005778 ₿0.00000056	0.34	$28.89M ₿2.01K	$0.005923 ₿0.00000057	$0.005677 ₿0.00000052	$1.28M ₿96.01	$28.89M ₿2.7K	$28.89M ₿2.01K
908	Dogelon Mars ELON	$0.00000005214 ₿0.0000000000036	-0.97	$28.73M ₿1.99K	$0.00000005345 ₿0.0000000000040	$0.00000005183 ₿0.0000000000036	$5M ₿63.68	$52.26M ₿3.63K	$28.73M ₿1.99K
910	BOB (Build on Bitcoin) BOB	$0.0128	-12.64	$28.62M	$0.01485 ₿0.	$0.01263 ₿0.	$12.59M ₿0	$128.9M	$28.62M
911	A Hunters Dream CAW	$0.00000004495 ₿0.0000000000015	-2.00	$28.61M ₿986.9	$0.00000004651 ₿0.0000000000016	$0.00000004441 ₿0.0000000000015	$681.79K ₿34.07	$29.96M ₿1.03K	$28.61M ₿986.9
912	QuarkChain QKC	$0.003978 ₿0.00000019	1.17	$28.6M ₿1.35K	$0.00402 ₿0.00000019	$0.003915 ₿0.00000019	$675.2K ₿25.59	$39.77M ₿1.94K	$28.6M ₿1.35K
913	Hyperlane HYPER	$0.1339	1.11	$28.55M	$0.1369	$0.1316	$11.78M	$107.95M	$28.55M
914	Wrapped TAO WTAO	$259.82 ₿0.0088	-2.05	$28.55M ₿0	$271.31 ₿0.	$256.24 ₿0.	$612.45K ₿0	$28.55M ₿1.16K	$28.55M ₿0
916	agEUR EURA	$1.17 ₿0.000015	-0.08	$28.5M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$39.35K ₿19.45	$28.5M ₿272.47	$28.5M ₿272.47
917	SPACE ID ID	$0.06594 ₿0.000012	0.69	$28.42M ₿5.42K	$0.06658 ₿0.000013	$0.06444 ₿0.000012	$4.17M ₿450	$131.82M ₿25.13K	$28.42M ₿5.42K
919	Banana Gun BANANA	$7.05 ₿0.00068	1.31	$28.31M ₿1.66K	$7.06 ₿0.00071	$6.9 ₿0.00066	$3.94M ₿49.26	$59.59M ₿6.9K	$28.31M ₿1.66K
923	Bifrost BFC	$0.02027 ₿0.0000012	1.20	$28.22M ₿1.76K	$0.02353 ₿0.0000013	$0.01985 ₿0.0000012	$1.81M ₿38.72	$48.04M ₿2.99K	$28.22M ₿1.76K
924	HUNT Platform HUNT	$0.1416 ₿0.0000075	3.72	$28.19M ₿1.51K	$0.1449 ₿0.0000077	$0.1344 ₿0.0000070	$1.9M ₿68.66	$28.19M ₿1.51K	$28.19M ₿1.51K
926	Adshares ADS	$0.7247 ₿0.0000062	1.07	$28.07M ₿241.47	$0.7273 ₿0.0000064	$0.7142 ₿0.0000061	$1.14M ₿3.51	$28.09M ₿241.52	$28.07M ₿241.47
927	Aergo AERGO	$0.05906 ₿0.0000023	3.56	$28.05M ₿1.05K	$0.06344 ₿0.0000024	$0.0526 ₿0.0000023	$8.02M ₿27.23	$29.68M ₿1.18K	$28.05M ₿1.05K
932	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.32	$27.78M	$1.15	$1.12	$910.89K	$27.78M	$27.78M
934	Savings crvUSD SCRVUSD	$1.08	0.03	$27.59M	$1.08	$1.08	$758.69K	$27.59M	$27.59M
935	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$19.74K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
936	亦来云 ELA	$1.2 ₿0.000058	-6.43	$27.56M ₿1.29K	$1.37 ₿0.000060	$1.19 ₿0.000058	$548.23K ₿13.5	$31.3M ₿1.5K	$27.56M ₿1.29K
938	区块基石 ABT	$0.2794 ₿0.000040	-1.47	$27.5M ₿4.03K	$0.2882 ₿0.000043	$0.2753 ₿0.000039	$360.25K ₿141.83	$51.89M ₿7.6K	$27.5M ₿4.03K
940	Chainflip FLIP	$0.4124 ₿0.000079	-0.30	$27.47M ₿1.87K	$0.4139 ₿0.000080	$0.4096 ₿0.000076	$159.28K ₿37.63	$38.53M ₿7.35K	$27.47M ₿1.87K
941	Dialectic ETH Vault DETH	$2,959.64	0.69	$27.47M	$2,990.38	$2,916.62	$62.36K	$27.47M	$27.47M
942	sDOLA SDOLA	$1.17 ₿0.000015	-0.02	$27.3M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$30.21K	$27.67M	$27.3M ₿0
943	ChainGPT CGPT	$0.03148 ₿0.0000045	1.38	$27.28M ₿1.99K	$0.03183 ₿0.0000047	$0.03091 ₿0.0000044	$8.88M ₿126.9	$31.42M ₿4.56K	$27.28M ₿1.99K
947	ankrETH ANKRETH	$3,553.73 ₿0.058	0.80	$27.09M ₿1.04K	$3,743.55 ₿0.059	$3,506.32 ₿0.058	$308.69 ₿0.61	$27.09M ₿1.04K	$27.09M ₿1.04K
948	StakeStone STO	$0.1195	-0.30	$26.99M	$0.1218	$0.118	$18.97M	$119.79M	$26.99M
950	StrikeCoin STRX	$0.03172 ₿0.0000013	0.34	$26.91M ₿1.15K	$0.03228 ₿0.0000014	$0.03093 ₿0.0000013	$10.72K ₿16.98	$28.14M ₿1.21K	$26.91M ₿1.15K
954	Clearpool CPOOL	$0.03147 ₿0.0000033	-1.21	$26.68M ₿1.5K	$0.03271 ₿0.0000038	$0.03102 ₿0.0000033	$1.84M ₿52.84	$31.52M ₿3.36K	$26.68M ₿1.5K
960	Uquid Coin UQC	$2.64 ₿0.00013	0.41	$26.44M ₿1.32K	$2.73 ₿0.00013	$2.61 ₿0.00012	$17.02K ₿40.38	$105.75M ₿5.3K	$26.44M ₿1.32K
963	SingularityNET AGIX	$0.09979 ₿0.000014	2.84	$26.27M ₿19.06K	$0.1007 ₿0.000015	$0.09568 ₿0.000014	$13.8K ₿2.42K	$56.71M ₿20.84K	$26.27M ₿19.06K
966	Electronic USD EUSD	$1 ₿0.000014	0.07	$26.06M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$818.03K ₿6.75	$26.06M ₿322.2	$26.06M ₿322.2
967	WOLF WOLF	$0.02595	2.87	$25.93M	$0.02636	$0.02522	$42.87K	$25.93M	$25.93M
969	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.01*	$25.87M ₿1.03K	$0.02536 ₿0.00000034	$0.02528 ₿0.00000033	$34.53 ₿0	$25.87M ₿1.03K	$25.87M ₿1.03K
975	Ekubo Protocol EKUBO	$2.58	-4.28	$25.77M	$2.77	$2.57	$163.18K	$25.77M	$25.77M
976	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$680.09	-0.18	$25.75M	$681.98	$677.16	$2.39M	$25.75M	$25.75M
977	Metronome Synth USD MSUSD	$0.9927	-0.09	$25.75M	$0.9948	$0.9922	$5M	$25.75M	$25.75M
981	BounceBit BB	$0.06098	-5.29	$25.36M	$0.06549	$0.06087	$10.49M	$130.07M	$25.36M
986	Midas mMEV MMEV	$1.1	0	$25.21M	$1.1 ₿0.	$1.1 ₿0.	$17.27 ₿0	$25.21M	$25.21M
989	Spice SFI	$312.14 ₿0.00048	3.09	$24.97M ₿38.45	$333.81 ₿0.00055	$298.13 ₿0.00047	$73.05K ₿1.02	$28.73M ₿44.25	$24.97M ₿38.45
993	Metronome Synth ETH MSETH	$2,924.59	0.70	$24.89M	$2,956.16	$2,883.78	$5.23M	$24.89M	$24.89M
996	Marcopolo MAPO	$0.004021 ₿0.00000046	-0.55	$24.71M ₿1.1K	$0.004064 ₿0.00000046	$0.003994 ₿0.00000043	$613.75K ₿52.38	$39.01M ₿1.25K	$24.71M ₿1.1K
997	IX Swap IXS	$0.1368 ₿0.0000088	1.48	$24.66M ₿1.47K	$0.1378 ₿0.0000092	$0.13 ₿0.0000077	$236.06K ₿15.59	$24.66M ₿1.59K	$24.66M ₿1.47K
1000	Resolv RESOLV	$0.06875	-6.84	$24.41M	$0.0743	$0.06778	$8.46M	$68.75M	$24.41M
1001	Staked Frax USD SFRXUSD	$1.17	0.08	$24.38M	$1.17	$1.17	$190.42K	$24.38M	$24.38M
1002	Hegic HEGIC	$0.02253 ₿0.00000031	0.50	$24.28M ₿339.69	$0.0228 ₿0.00000032	$0.02215 ₿0.00000030	$2.9K ₿0.67	$24.28M ₿339.69	$24.28M ₿339.69
1007	Pocket Network POKT	$0.01202 ₿0.0000033	0.06	$24.19M ₿5.59K	$0.01226 ₿0.0000038	$0.01169 ₿0.0000033	$1.2M ₿30.49	$28.28M ₿5.74K	$24.19M ₿5.59K
1008	Avail AVAIL	$0.006684	-6.16	$24.16M	$0.007666	$0.006643	$6.99M	$71.28M	$24.16M
1009	Coin98 C98	$0.02417 ₿0.0000059	4.64	$24.15M ₿3.89K	$0.02434 ₿0.0000064	$0.02291 ₿0.0000058	$6.14M ₿403.72	$24.15M ₿5.3K	$24.15M ₿3.89K
1010	Keep Network KEEP	$0.04391 ₿0.0000032	-5.88	$24.14M ₿1.8K	$0.05009 ₿0.0000034	$0.0414 ₿0.0000032	$964.84 ₿0.72	$43.92M ₿3.27K	$24.14M ₿1.8K
1011	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.05	$24.14M ₿295.39	$1.01 ₿0.000014	$0.9958 ₿0.000014	$18.59K ₿11.32	$24.14M ₿295.39	$24.14M ₿295.39
1015	Ancient8 A8	$0.05732	18.38	$23.88M	$0.05878	$0.0478	$9.18M	$56.9M	$23.88M
1018	Wrapped FRAX WFRAX	$0.6745	1.55	$23.68M	$0.6802 ₿0.	$0.6563 ₿0.	$132.07K ₿0	$23.68M	$23.68M
1019	Boundless ZKC	$0.1075	-0.70	$23.64M	$0.1112	$0.1063	$15.69M	$111.63M	$23.64M
1021	DevvE DEVVE	$0.2699 ₿0.000010	-6.47	$23.56M ₿0	$0.2932 ₿0.000010	$0.2604 ₿0.0000089	$524.1K ₿19.33	$32.35M ₿205.32	$23.56M ₿0
1023	stake.link SDL	$0.431 ₿0.0000077	-9.90	$23.46M ₿111.98	$0.4821 ₿0.0000078	$0.4257 ₿0.0000076	$19.91K ₿0	$43.16M ₿769.09	$23.46M ₿111.98
1032	Capx AI CAPX	$0.2246	-0.33	$23.03M	$0.2257	$0.2244	$670.22K	$224.67M	$23.03M
1034	Staked Stream USD XUSD	$0.1126	-5.28	$22.94M	$0.1199	$0.107	$233.96	$22.94M	$22.94M
1037	SX Network SX	$0.04234 ₿0.0000016	-16.02	$22.8M ₿720.46	$0.05083 ₿0.0000016	$0.04073 ₿0.0000015	$35.45K ₿0.11	$42.31M ₿1.64K	$22.8M ₿720.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}