5结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
805	Banana Gun BANANA	$9.77 ₿0.00068	-8.17	$39.22M ₿1.66K	$10.68 ₿0.00071	$9.35 ₿0.00066	$15.53M ₿49.26	$82.55M ₿6.9K	$39.22M ₿1.66K
806	Steakhouse ETH Morpho Vault STEAKETH	$3,391.75	-6.08	$39.16M	$3,697.33	$3,199.33	$0	$39.16M	$39.16M
807	SX Network SX	$0.07312 ₿0.0000016	3.92	$39.23M ₿720.46	$0.07549 ₿0.0000016	$0.06963 ₿0.0000015	$159.47K ₿0.11	$73.07M ₿1.64K	$39.23M ₿720.46
808	Taiko TAIKO	$0.2091	-5.31	$39.12M	$0.2241	$0.2014	$13.18M	$208.91M	$39.12M
809	Phala Network PHA	$0.04779 ₿0.0000035	-7.92	$39.04M ₿2.27K	$0.05241 ₿0.0000038	$0.04638 ₿0.0000035	$16.46M ₿149.64	$47.79M ₿3.55K	$39.04M ₿2.27K
814	Wrapped NXM WNXM	$77.14 ₿0.0010	-5.16	$38.59M ₿1.14K	$82.94 ₿0.0010	$74.62 ₿0.0010	$108.77K ₿63.3	$38.59M ₿1.14K	$38.59M ₿1.14K
817	StakeStone STO	$0.1702	0.43	$38.33M	$0.1744	$0.1658	$9.04M	$170.11M	$38.33M
818	SPACE ID ID	$0.08852 ₿0.000012	-7.52	$38.16M ₿5.42K	$0.09636 ₿0.000013	$0.08747 ₿0.000012	$12.53M ₿450	$176.98M ₿25.13K	$38.16M ₿5.42K
820	dKargo DKA	$0.007621 ₿0.00000056	-2.31	$38.11M ₿2.01K	$0.007917 ₿0.00000057	$0.007304 ₿0.00000052	$2.71M ₿96.01	$38.11M ₿2.7K	$38.11M ₿2.01K
821	Animecoin ANIME	$0.006872	-4.61	$38.02M	$0.007388	$0.006563	$29.09M	$68.65M	$38.02M
825	Across Protocol ACX	$0.05908 ₿0.0000040	-2.79	$37.82M ₿1.38K	$0.06238 ₿0.0000044	$0.05632 ₿0.0000039	$7.04M ₿13.3	$59.11M ₿4.07K	$37.82M ₿1.38K
830	Liquity USD LUSD	$0.9997 ₿0.000014	0.01*	$37.4M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$797.05K ₿40.52	$37.4M ₿1.71K	$37.4M ₿1.71K
831	sETH SETH	$3,227.33 ₿0.050	-5.74	$37.39M ₿622.47	$3,512.84 ₿0.051	$3,051.92 ₿0.050	$262.77 ₿3.14	$37.39M ₿622.47	$37.39M ₿622.47
832	Cartesi CTSI	$0.04214 ₿0.0000038	-5.79	$37.34M ₿3.07K	$0.0449 ₿0.0000040	$0.0406 ₿0.0000038	$5.96M ₿150.18	$42.14M ₿3.91K	$37.34M ₿3.07K
837	GameBuild GAME	$0.002008	-6.36	$36.87M	$0.002163	$0.002008	$1.49M	$43.02M	$36.87M
838	Boundless ZKC	$0.183	-4.80	$36.81M	$0.2041	$0.1796	$37.82M	$183.21M	$36.81M
839	Universal ETH UNIETH	$3,624.97 ₿0.054	-6.88	$36.75M ₿0	$3,945.62 ₿0.054	$3,406.24 ₿0.053	$18.77K ₿0.09	$36.75M ₿3.5	$36.75M ₿0
842	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$51.58K ₿0	$104.27M ₿157.38	$36.68M ₿0
846	应用链 LSK	$0.1755 ₿0.000026	-5.13	$36.43M ₿3.86K	$0.1877 ₿0.000027	$0.1692 ₿0.000026	$5.86M ₿98.15	$70.14M	$36.43M ₿3.86K
847	Ekubo Protocol EKUBO	$3.63	-6.24	$36.27M	$3.89	$3.47	$1.07M	$36.27M	$36.27M
849	Elixir Staked deUSD SDEUSD	$0.9416	-7.20	$36.07M	$1.02	$0.6723	$117.68K	$36.07M	$36.07M
850	Unipoly UNP	$0.1289 ₿0.00000061	-1.26	$36.01M ₿0	$0.1308 ₿0.00000064	$0.1288 ₿0.00000049	$288.66K ₿0.37	$128.98M ₿616.43	$36.01M ₿0
854	ChainGPT CGPT	$0.0411 ₿0.0000045	-5.70	$35.56M ₿1.99K	$0.04442 ₿0.0000047	$0.03946 ₿0.0000044	$14.61M ₿126.9	$40.97M ₿4.56K	$35.56M ₿1.99K
860	Bifrost BFC	$0.02524 ₿0.0000012	-2.73	$35.13M ₿1.76K	$0.02595 ₿0.0000013	$0.02477 ₿0.0000012	$2.65M ₿38.72	$59.81M ₿2.99K	$35.13M ₿1.76K
862	BounceBit BB	$0.08634	-3.34	$35.32M	$0.09085	$0.08103	$26.51M	$181.13M	$35.32M
864	Dent DENT	$0.0003697 ₿0.000000026	-0.98	$35.31M ₿2.55K	$0.000383 ₿0.000000028	$0.0003459 ₿0.000000026	$4.3M ₿153.75	$36.91M ₿2.67K	$35.31M ₿2.55K
865	Cobak Token CBK	$0.3579 ₿0.000014	-5.16	$35.22M ₿1.19K	$0.3846 ₿0.000014	$0.354 ₿0.000014	$7.62M ₿28.43	$35.8M ₿1.43K	$35.22M ₿1.19K
866	WAX WAXP	$0.01003 ₿0.0000012	-3.62	$35.15M ₿4.23K	$0.01059 ₿0.0000012	$0.009747 ₿0.0000012	$2.44M ₿108.14	$37.83M ₿4.64K	$35.15M ₿4.23K
869	Metal MTL	$0.397 ₿0.000030	-2.13	$34.79M ₿1.96K	$0.4158 ₿0.000031	$0.3769 ₿0.000030	$2.46M ₿154.98	$34.79M ₿2.02K	$34.79M ₿1.96K
871	Smooth Love Potion SLP	$0.0009677 ₿0.000000076	-2.08	$34.91M ₿3.18K	$0.001005 ₿0.000000081	$0.0009123 ₿0.000000076	$4.6M ₿254.16	$34.91M	$34.91M ₿3.18K
872	Magic MAGIC	$0.1096 ₿0.000014	-6.00	$34.68M ₿3.86K	$0.1167 ₿0.000014	$0.105 ₿0.000013	$19.98M ₿857.34	$38.08M ₿4.99K	$34.68M ₿3.86K
873	Usual ETH ETH0	$3,273.3	-5.86	$34.63M	$3,568.51	$3,082.87	$18.59K	$34.63M	$34.63M
874	Nym NYM	$0.04167 ₿0.0000033	-2.66	$34.36M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.09M ₿23.82	$41.84M ₿3.34K	$34.36M ₿2.39K
875	BLOCKv VEE	$0.009455 ₿0.00000012	-6.04	$34.66M ₿407.06	$0.01031 ₿0.00000013	$0.009199 ₿0.00000011	$65.95K ₿0.16	$34.66M ₿449.58	$34.66M ₿407.06
878	Iagon IAG	$0.09152 ₿0.0000027	-0.83	$34.42M ₿1.08K	$0.09955 ₿0.0000029	$0.08218 ₿0.0000027	$5.12M ₿6.92	$91.52M ₿2.77K	$34.42M ₿1.08K
884	XT.com Token XT	$5.62 ₿0.000034	-3.32	$34M ₿0	$5.93 ₿0.000035	$5.4 ₿0.000034	$65.8M ₿20.53	$5.62B ₿34.8K	$34M ₿0
890	Victoria VR VR	$0.004127 ₿0.00000040	-5.59	$33.64M ₿2.57K	$0.004478 ₿0.00000042	$0.003952 ₿0.00000039	$1.18M ₿20.88	$69.41M ₿6.77K	$33.64M ₿2.57K
891	Dogelon Mars ELON	$0.00000006109 ₿0.0000000000036	-3.14	$33.56M ₿1.99K	$0.00000006407 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$4.13M ₿63.68	$61.05M ₿3.63K	$33.56M ₿1.99K
893	Metronome Synth ETH MSETH	$3,266.25	-6.67	$33.14M	$3,559.22	$3,084.98	$20.35M	$33.14M	$33.14M
895	ZEROBASE ZBT	$0.15	-5.96	$32.9M	$0.1622	$0.1479	$50.31M	$149.86M	$32.9M
896	Renzo REZ	$0.007199 ₿0.0000055	-4.62	$32.88M	$0.007672	$0.006844	$11.37M	$71.93M	$32.88M
897	Nest Basis Vault NBASIS	$1.04	0	$32.83M	$1.04	$1.04	$79.03K	$32.83M	$32.83M
900	QuarkChain QKC	$0.004563 ₿0.00000019	-2.25	$32.74M ₿1.35K	$0.004754 ₿0.00000019	$0.004499 ₿0.00000019	$872.5K ₿25.59	$45.61M ₿1.94K	$32.74M ₿1.35K
904	A Hunters Dream CAW	$0.00000005082 ₿0.0000000000015	-4.49	$32.57M ₿986.9	$0.00000005497 ₿0.0000000000016	$0.00000004902 ₿0.0000000000015	$567.44K ₿34.07	$34.1M ₿1.03K	$32.57M ₿986.9
907	Adshares ADS	$0.8377 ₿0.0000062	-2.30	$32.46M ₿241.47	$0.8632 ₿0.0000064	$0.8053 ₿0.0000061	$1.58M ₿3.51	$32.48M ₿241.52	$32.46M ₿241.47
910	Advertise Coin ADCO	$0.7212 ₿0.000011	-6.41	$32.46M ₿505.41	$0.787 ₿0.000011	$0.6767 ₿0.000011	$10.59K ₿0.17	$36.06M ₿561.56	$32.46M ₿505.41
914	Dialectic ETH Vault DETH	$3,285.27	-6.05	$32.28M	$3,578.83	$3,098.17	$198.07K	$32.28M	$32.28M
915	Tesla xStock TSLAX	$446.28	-2.26	$32.23M	$458.92	$434	$30.8M	$46.01M	$32.23M
919	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.12	$32.07M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$53.37 ₿0	$32.07M ₿1.03K	$32.07M ₿1.03K
921	Wrapped Savings rUSD WSRUSD	$1.05	-0.10	$32.02M	$1.05	$1.05	$20.1K	$32.02M	$32.02M
922	火币积分 HT	$0.2924 ₿0.000011	-1.04	$31.87M ₿1.84K	$0.311 ₿0.000012	$0.276 ₿0.000011	$29.49K ₿27.72	$31.87M ₿2.32K	$31.87M ₿1.84K
923	PunkStrategy PNKSTR	$0.03378	-17.94	$32.04M	$0.04212	$0.02624	$2.07M	$32.04M	$32.04M
928	ResearchCoin RSC	$0.2537 ₿0.000010	12.43	$31.54M ₿1.02K	$0.2571 ₿0.000011	$0.2011 ₿0.000010	$1.05M ₿4.35	$253.77M ₿10.77K	$31.54M ₿1.02K
931	c8ntinuum CTM	$0.0378	-0.38	$31.18M	$0.03909 ₿0.	$0.03546 ₿0.	$1.24M ₿0	$33.6M	$31.18M
932	Ondo U.S. Dollar Token USDON	$1	0	$31.25M	$1	$1	$3.46M	$31.25M	$31.25M
934	Savings crvUSD SCRVUSD	$1.07	-0.08	$31.19M	$1.08	$1.07	$11.11M	$31.19M	$31.19M
935	Dacxi DXI	$0.0007778 ₿0.0000000029	-3.92	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007634 ₿0.0000000029	$433.22K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
936	Aergo AERGO	$0.06554 ₿0.0000023	-7.70	$30.94M ₿1.05K	$0.07124 ₿0.0000024	$0.06282 ₿0.0000023	$10.9M ₿27.23	$32.74M ₿1.18K	$30.94M ₿1.05K
937	Derive DRV	$0.0359	-10.05	$30.83M	$0.04134	$0.03482	$232.28K	$53.87M	$30.83M
938	Uquid Coin UQC	$3.09 ₿0.00013	6.45	$30.85M ₿1.32K	$3.19 ₿0.00013	$2.9 ₿0.00012	$11.69K ₿40.38	$123.41M ₿5.3K	$30.85M ₿1.32K
939	SynFutures F	$0.01133	-4.13	$30.84M	$0.0135	$0.01094	$40.12M	$113.74M	$30.84M
940	Coin98 C98	$0.03078 ₿0.0000059	-0.44	$30.79M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$13.69M ₿403.72	$30.79M ₿5.3K	$30.79M ₿3.89K
942	R0AR Token 1R0R	$0.004702	-9.32	$30.73M	$0.00522 ₿0.	$0.004554 ₿0.	$13.57K ₿0	$47M	$30.73M
944	ankrETH ANKRETH	$3,945.93 ₿0.058	-5.09	$30.73M ₿1.04K	$4,249.39 ₿0.059	$3,639.39 ₿0.058	$98.39K ₿0.61	$30.73M ₿1.04K	$30.73M ₿1.04K
945	ECOMI OMI	$0.0001133 ₿0.0000000099	-2.65	$30.63M ₿2.71K	$0.0001291 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.82M ₿7.27	$35.14M ₿3.11K	$30.63M ₿2.71K
946	Kujira KUJI	$0.09474 ₿0.000032	-8.97	$30.63M ₿4.01K	$0.104 ₿0.000034	$0.0932 ₿0.000032	$1.24K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
947	Hyperlane HYPER	$0.1484	-3.95	$30.52M	$0.158	$0.1408	$17.4M	$119.37M	$30.52M
949	Usual USUAL	$0.02904	5.74	$30.45M	$0.03268	$0.02582	$36.46M	$43.37M	$30.45M
954	Keep Network KEEP	$0.05506 ₿0.0000032	6.11	$30.27M ₿1.8K	$0.05886 ₿0.0000034	$0.05188 ₿0.0000032	$5.5K ₿0.72	$55.06M ₿3.27K	$30.27M ₿1.8K
959	MyShell SHELL	$0.1107	2.31	$29.83M	$0.1121	$0.09979	$30.6M	$110.48M	$29.83M
963	Alethea Artificial Liquid Intelligence Token ALI	$0.003253 ₿0.00000034	-5.00	$29.67M ₿1.19K	$0.003487 ₿0.00000035	$0.003192 ₿0.00000033	$1.91M ₿31.77	$32.12M ₿3.39K	$29.67M ₿1.19K
964	亦来云 ELA	$1.29 ₿0.000058	1.14	$29.58M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$232.23K ₿13.5	$33.61M ₿1.5K	$29.58M ₿1.29K
966	MEDXT MEDXT	$0.001415	3.73	$29.51M	$0.001422	$0.001222	$5.16K	$35.38M	$29.51M
967	Autonolas OLAS	$0.1401 ₿0.000056	-3.82	$29.49M ₿2.46K	$0.1484 ₿0.000057	$0.1341 ₿0.000052	$370.03K ₿48.92	$66.03M ₿30.31K	$29.49M ₿2.46K
968	StrikeCoin STRX	$0.03469 ₿0.0000013	-0.39	$29.42M ₿1.15K	$0.03652 ₿0.0000014	$0.03439 ₿0.0000013	$52.96K ₿16.98	$30.77M ₿1.21K	$29.42M ₿1.15K
970	Spice SFI	$365.67 ₿0.00048	15.08	$29.29M ₿38.45	$371.16 ₿0.00055	$300.62 ₿0.00047	$1.07M ₿1.02	$33.71M ₿44.25	$29.29M ₿38.45
977	DEAPCOIN DEP	$0.001048 ₿0.000000036	2.72	$28.85M ₿854.82	$0.001056 ₿0.000000036	$0.001008 ₿0.000000034	$2.78M ₿22.54	$31.33M ₿1.09K	$28.85M ₿854.82
984	Hegic HEGIC	$0.0262 ₿0.00000031	-12.42	$28.24M ₿339.69	$0.03058 ₿0.00000032	$0.02528 ₿0.00000030	$89.18K ₿0.67	$28.24M ₿339.69	$28.24M ₿339.69
985	Pocket Network POKT	$0.01402 ₿0.0000033	-7.77	$28.22M ₿5.59K	$0.01579 ₿0.0000038	$0.01404 ₿0.0000033	$3.46M ₿30.49	$32.98M ₿5.74K	$28.22M ₿5.59K
986	Goldfinch GFI	$0.302 ₿0.000055	-2.43	$28.22M ₿4K	$0.3147 ₿0.000062	$0.2945 ₿0.000054	$466.19K ₿206.72	$34.53M ₿6.38K	$28.22M ₿4K
989	Gods Unchained GODS	$0.07111 ₿0.0000041	-4.31	$28.06M ₿1.18K	$0.0746 ₿0.0000044	$0.06727 ₿0.0000041	$1.32M ₿18.04	$35.61M ₿2.07K	$28.06M ₿1.18K
993	Solidus Ai Tech AITECH	$0.01635 ₿0.0000031	-6.49	$27.99M ₿1.67K	$0.0176 ₿0.0000034	$0.01597 ₿0.0000030	$14.98M ₿115.83	$32.49M ₿6.28K	$27.99M ₿1.67K
995	DevvE DEVVE	$0.3193 ₿0.000010	1.78	$27.89M ₿0	$0.3335 ₿0.000010	$0.2829 ₿0.0000089	$543.28K ₿19.33	$38.3M ₿205.32	$27.89M ₿0
997	HUNT Platform HUNT	$0.1391 ₿0.0000075	1.32	$27.69M ₿1.51K	$0.1425 ₿0.0000077	$0.1335 ₿0.0000070	$3.32M ₿68.66	$27.69M ₿1.51K	$27.69M ₿1.51K
1002	Quack AI Q	$0.0171	0.59	$27.65M	$0.01771	$0.01521	$8.34M	$171.09M	$27.65M
1003	SMARDEX SDEX	$0.002966 ₿0.00000032	-1.48	$27.64M ₿2.66K	$0.00308 ₿0.00000032	$0.002934 ₿0.00000031	$488.49K ₿25.34	$29.57M ₿3.21K	$27.64M ₿2.66K
1007	miMatic MIMATIC	$0.9978 ₿0.000012	-0.05	$27.5M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$99.94K ₿0.48	$301.7M ₿3.67K	$27.5M ₿333.54
1008	infiniFi Locked iUSD (1week) LIUSD	$1.12	0.01*	$27.42M	$1.13	$1.11	$123.04K	$27.42M	$27.42M
1009	Web 3 Dollar USD3	$1.07	-0.07	$27.34M	$1.07	$1.07	$214.18K	$27.34M	$27.34M
1010	Zircuit ZRC	$0.01244	-2.74	$27.22M	$0.01299	$0.0118	$15.18M	$124M	$27.22M
1013	Boba Network BOBA	$0.05491 ₿0.0000071	-7.66	$27.14M ₿2.75K	$0.06012 ₿0.0000074	$0.05234 ₿0.0000071	$8.67M ₿655.27	$27.49M ₿3.61K	$27.14M ₿2.75K
1015	Staked Frax USD SFRXUSD	$1.17	-0.15	$27.09M	$1.17	$1.16	$8.35M	$27.09M	$27.09M
1016	Avail AVAIL	$0.007608	-4.33	$27.03M	$0.008006	$0.007468	$3.13M	$81.04M	$27.03M
1018	Celer Network CELR	$0.00477 ₿0.00000050	-3.43	$26.95M ₿2.84K	$0.005098 ₿0.00000050	$0.004566 ₿0.00000046	$3.86M ₿373.3	$47.74M ₿5.03K	$26.95M ₿2.84K
1021	Wilder World WILD	$0.06661 ₿0.000014	-8.12	$26.83M ₿3.98K	$0.07291 ₿0.000015	$0.06148 ₿0.000013	$3.69M ₿32.35	$34.04M ₿7.14K	$26.83M ₿3.98K
1024	Adventure Gold AGLD	$0.3063 ₿0.000021	-6.30	$26.79M ₿1.63K	$0.331 ₿0.000022	$0.2978 ₿0.000021	$9.5M ₿193.06	$28.44M ₿1.63K	$26.79M ₿1.63K
1026	UXLINK UXLINK	$0.04399	18.58	$26.73M	$0.05795	$0.03616	$7.75M	$44M	$26.73M
1028	HairDAO HAIR	$38.22 ₿0.00067	-4.21	$26.56M ₿434.45	$40.49 ₿0.00068	$36.04 ₿0.00067	$9.28K ₿0	$58.6M ₿1.04K	$26.56M ₿434.45
1029	Midas mRe7YIELD MRE7YIELD	$1.08	0	$26.52M	$1.08	$1.08	$396.73K	$26.52M	$26.52M
1030	Dolomite DOLO	$0.06365	-6.81	$26.47M	$0.06996	$0.06139	$9.87M	$63.56M	$26.47M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}