5结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$37.31M	$37.31M
802	Derive DRV	$0.04358	12.20	$37.29M	$0.04405	$0.03882	$269.87K	$65.39M	$37.29M
804	Palladium Network PLLD	$0.7125	11.65	$37.18M	$0.7383 ₿0.	$0.5868 ₿0.	$36.78K ₿0	$37.95M	$37.18M
807	Steakhouse ETH Morpho Vault STEAKETH	$3,006.57	-0.86	$36.98M	$3,084.2	$2,963.66	$0	$36.98M	$36.98M
809	Liquity USD LUSD	$1 ₿0.000014	0.04	$36.77M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$41.67K ₿40.52	$36.77M ₿1.71K	$36.77M ₿1.71K
810	Unipoly UNP	$0.1312 ₿0.00000061	0.02	$36.66M ₿0	$0.1315 ₿0.00000064	$0.1309 ₿0.00000049	$362.5K ₿0.37	$131.29M ₿616.43	$36.66M ₿0
811	BOTXCOIN BOTX	$0.6405 ₿0.000000031	0.85	$36.68M ₿0	$0.6431 ₿0.	$0.6351 ₿0.	$92.44K ₿0	$104.27M ₿157.38	$36.68M ₿0
813	Cobak Token CBK	$0.3686 ₿0.000014	-0.28	$36.54M ₿1.19K	$0.3903 ₿0.000014	$0.3673 ₿0.000014	$8.1M ₿28.43	$36.84M ₿1.43K	$36.54M ₿1.19K
814	Corn CORN	$0.06943	-7.18	$36.48M	$0.07603	$0.06945	$18.06M	$145.91M	$36.48M
819	Nym NYM	$0.04397 ₿0.0000033	3.21	$36.04M ₿2.39K	$0.04487 ₿0.0000033	$0.04234 ₿0.0000032	$2.74M ₿23.82	$43.89M ₿3.34K	$36.04M ₿2.39K
824	Metal MTL	$0.4065 ₿0.000030	-1.62	$35.62M ₿1.96K	$0.4211 ₿0.000031	$0.4036 ₿0.000030	$2.77M ₿154.98	$35.62M ₿2.02K	$35.62M ₿1.96K
828	AxyCoin AXYC	$2.15	0.45	$35.2M	$2.15	$2.13	$248.79K	$644.25M	$35.2M
830	Animecoin ANIME	$0.006348	-2.98	$35.14M	$0.006611	$0.006323	$8.86M	$63.44M	$35.14M
834	GameBuild GAME	$0.00189	1.33	$34.71M	$0.001941	$0.001859	$1.84M	$40.5M	$34.71M
836	BLOCKv VEE	$0.009502 ₿0.00000012	2.76	$34.65M ₿407.06	$0.01019 ₿0.00000013	$0.008962 ₿0.00000011	$69.24K ₿0.16	$34.65M ₿449.58	$34.65M ₿407.06
837	A Hunters Dream CAW	$0.00000005385 ₿0.0000000000015	-2.73	$34.29M ₿986.9	$0.00000005539 ₿0.0000000000016	$0.00000005313 ₿0.0000000000015	$600.24K ₿34.07	$35.9M ₿1.03K	$34.29M ₿986.9
838	SPACE ID ID	$0.07956 ₿0.000012	-2.28	$34.27M ₿5.42K	$0.08204 ₿0.000013	$0.07921 ₿0.000012	$4.8M ₿450	$158.94M ₿25.13K	$34.27M ₿5.42K
840	Bit2Me B2M	$0.01155 ₿0.00000013	-0.45	$34.16M ₿663.89	$0.01165 ₿0.00000013	$0.01143 ₿0.00000013	$36.76K ₿1.26	$57.15M ₿678.59	$34.16M ₿663.89
842	Wrapped NXM WNXM	$69.63 ₿0.0010	3.29	$34.06M ₿1.14K	$73.12 ₿0.0010	$67.23 ₿0.0010	$97.93K ₿63.3	$34.06M ₿1.14K	$34.06M ₿1.14K
843	BTU Protocol BTU	$0.4256 ₿0.0000019	-2.68	$34.06M ₿157.15	$0.4375	$0.4225	$274.69K ₿0	$42.57M ₿196.44	$34.06M ₿157.15
845	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$33.85M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$2.81M ₿3.5	$33.85M	$33.85M ₿0
846	Nomina NOM	$0.01164	-1.36	$33.78M	$0.01207	$0.01159	$9.94M	$82.66M	$33.78M
847	dKargo DKA	$0.006773 ₿0.00000056	-1.14	$33.88M ₿2.01K	$0.006983 ₿0.00000057	$0.006743 ₿0.00000052	$2.58M ₿96.01	$33.88M ₿2.7K	$33.88M ₿2.01K
849	CHEX Token CHEX	$0.03369 ₿0.0000036	2.13	$33.66M ₿3.61K	$0.03405 ₿0.0000036	$0.03189 ₿0.0000033	$615.42K ₿29.36	$33.66M ₿3.61K	$33.66M ₿3.61K
853	Magic MAGIC	$0.1048 ₿0.000014	-2.26	$33.21M ₿3.86K	$0.108 ₿0.000014	$0.1044 ₿0.000013	$11.09M ₿857.34	$36.45M ₿4.99K	$33.21M ₿3.86K
855	Dent DENT	$0.0003466 ₿0.000000026	-0.03	$33.14M ₿2.55K	$0.0003578 ₿0.000000028	$0.0003443 ₿0.000000026	$2.26M ₿153.75	$34.64M ₿2.67K	$33.14M ₿2.55K
856	Cookie DAO COOKIE	$0.05215	-2.33	$33.05M	$0.0549	$0.05181	$9.08M	$52M	$33.05M
861	ChainGPT CGPT	$0.03799 ₿0.0000045	-4.45	$32.93M ₿1.99K	$0.04035 ₿0.0000047	$0.03769 ₿0.0000044	$6.72M ₿126.9	$37.94M ₿4.56K	$32.93M ₿1.99K
862	Resolv RESOLV	$0.101	-27.74	$33.1M	$0.1438	$0.09608	$97.02M	$100.94M	$33.1M
865	Smooth Love Potion SLP	$0.000906 ₿0.000000076	-1.00	$32.76M ₿3.18K	$0.0009292 ₿0.000000081	$0.0008976 ₿0.000000076	$2.72M ₿254.16	$32.76M	$32.76M ₿3.18K
868	Dialectic ETH Vault DETH	$2,909.68	-0.90	$32.62M	$2,989.38	$2,879.44	$13.89K	$32.62M	$32.62M
876	Universal ETH UNIETH	$3,212.37 ₿0.054	-0.98	$32.16M ₿0	$3,305.54 ₿0.054	$3,179.42 ₿0.053	$3.37K ₿0.09	$32.16M ₿3.5	$32.16M ₿0
885	区块基石 ABT	$0.3208 ₿0.000040	-6.63	$31.63M ₿4.03K	$0.3493 ₿0.000043	$0.3138 ₿0.000039	$322.64K ₿141.83	$59.68M ₿7.6K	$31.63M ₿4.03K
889	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.27M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$115.18 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
890	Mythos MYTH	$0.0388 ₿0.0000070	-1.52	$31.21M ₿0	$0.04136 ₿0.0000070	$0.0389 ₿0.0000066	$1.84M ₿2.63	$39.19M ₿6.99K	$31.21M ₿0
892	Dacxi DXI	$0.0007458 ₿0.0000000029	-0.12	$31.13M ₿26.44	$0.0008165 ₿0.000000010	$0.0007406 ₿0.0000000029	$404.65K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
894	Destra Network DSYNC	$0.03093 ₿0.0000046	-2.90	$30.89M ₿0	$0.03288 ₿0.	$0.03069 ₿0.	$1.03M ₿0	$30.89M ₿4.68K	$30.89M ₿0
895	QuarkChain QKC	$0.00431 ₿0.00000019	-1.85	$31.01M ₿1.35K	$0.004475 ₿0.00000019	$0.004284 ₿0.00000019	$1.51M ₿25.59	$43.17M ₿1.94K	$31.01M ₿1.35K
898	DODO DODO	$0.0324 ₿0.0000032	33.05	$31.45M ₿2.15K	$0.03659 ₿0.0000034	$0.02392 ₿0.0000032	$34.08M ₿187.8	$31.45M ₿3.26K	$31.45M ₿2.15K
900	sETH SETH	$2,660.04 ₿0.050	-1.98	$30.81M ₿622.47	$2,724.38 ₿0.051	$2,634.4 ₿0.050	$717.64 ₿3.14	$30.81M ₿622.47	$30.81M ₿622.47
901	DevvE DEVVE	$0.3509 ₿0.000010	-1.28	$30.67M ₿0	$0.3585 ₿0.000010	$0.3483 ₿0.0000089	$317.14K ₿19.33	$42.11M ₿205.32	$30.67M ₿0
902	Kujira KUJI	$0.06723 ₿0.000032	-2.11	$30.63M ₿4.01K	$0.07003 ₿0.000034	$0.06419 ₿0.000032	$500.33 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
903	Renzo REZ	$0.006794 ₿0.0000055	-4.29	$30.56M	$0.007129	$0.006776	$8.93M	$67.06M	$30.56M
906	BounceBit BB	$0.07429	-1.26	$30.42M	$0.07778	$0.07318	$11.43M	$156.02M	$30.42M
907	Dogelon Mars ELON	$0.00000005524 ₿0.0000000000036	-1.01	$30.37M ₿1.99K	$0.00000005736 ₿0.0000000000040	$0.00000005482 ₿0.0000000000036	$1.38M ₿63.68	$55.25M ₿3.63K	$30.37M ₿1.99K
910	Banana Gun BANANA	$7.52 ₿0.00068	0.48	$30.2M ₿1.66K	$7.69 ₿0.00071	$7.36 ₿0.00066	$5.39M ₿49.26	$63.55M ₿6.9K	$30.2M ₿1.66K
913	XT.com Token XT	$4.96 ₿0.000034	-0.47	$29.97M ₿0	$5.05 ₿0.000035	$4.89 ₿0.000034	$12.57M ₿20.53	$4.96B ₿34.8K	$29.97M ₿0
916	AI Analysis Token AIAT	$0.2707 ₿0.0000077	0.63	$29.88M ₿0	$0.2713 ₿0.0000077	$0.2683 ₿0.0000073	$6.43K ₿16.83	$135.38M ₿3.89K	$29.88M ₿0
917	Keep Network KEEP	$0.05438 ₿0.0000032	5.40	$29.87M ₿1.8K	$0.05638 ₿0.0000034	$0.04963 ₿0.0000032	$305.39 ₿0.72	$54.34M ₿3.27K	$29.87M ₿1.8K
919	aPriori APR	$0.1612	-29.27	$29.85M	$0.228	$0.1537	$17.8M	$161.37M	$29.85M
920	Boundless ZKC	$0.1475	-2.07	$29.67M	$0.1538	$0.1472	$22.89M	$147.66M	$29.67M
921	StrikeCoin STRX	$0.03486 ₿0.0000013	-0.54	$29.56M ₿1.15K	$0.03553 ₿0.0000014	$0.03428 ₿0.0000013	$19.18K ₿16.98	$30.92M ₿1.21K	$29.56M ₿1.15K
922	Adshares ADS	$0.7527 ₿0.0000062	-0.81	$29.25M ₿241.47	$0.7692 ₿0.0000064	$0.7363 ₿0.0000061	$1.87M ₿3.51	$29.26M ₿241.52	$29.25M ₿241.47
923	SX Network SX	$0.05421 ₿0.0000016	-5.47	$29.14M ₿720.46	$0.05774 ₿0.0000016	$0.05335 ₿0.0000015	$14.83K ₿0.11	$54.18M ₿1.64K	$29.14M ₿720.46
924	HUNT Platform HUNT	$0.1455 ₿0.0000075	1.97	$29.09M ₿1.51K	$0.1463 ₿0.0000077	$0.1368 ₿0.0000070	$3.26M ₿68.66	$29.09M ₿1.51K	$29.09M ₿1.51K
927	Uquid Coin UQC	$2.9 ₿0.00013	-3.71	$28.99M ₿1.32K	$3.01 ₿0.00013	$2.9 ₿0.00012	$15.81K ₿40.38	$115.98M ₿5.3K	$28.99M ₿1.32K
928	DEAPCOIN DEP	$0.001054 ₿0.000000036	2.90	$28.89M ₿854.82	$0.001075 ₿0.000000036	$0.001007 ₿0.000000034	$2.68M ₿22.54	$31.37M ₿1.09K	$28.89M ₿854.82
930	Bifrost BFC	$0.02069 ₿0.0000012	1.78	$28.8M ₿1.76K	$0.02086 ₿0.0000013	$0.02031 ₿0.0000012	$2.46M ₿38.72	$49.03M ₿2.99K	$28.8M ₿1.76K
934	Advertise Coin ADCO	$0.6384 ₿0.000011	-0.93	$28.74M ₿505.41	$0.6554 ₿0.000011	$0.6307 ₿0.000011	$10.04K ₿0.17	$31.93M ₿561.56	$28.74M ₿505.41
937	亦来云 ELA	$1.24 ₿0.000058	-2.79	$28.64M ₿1.29K	$1.28 ₿0.000060	$1.24 ₿0.000058	$210.73K ₿13.5	$32.54M ₿1.5K	$28.64M ₿1.29K
938	Coin98 C98	$0.02856 ₿0.0000059	-0.16	$28.57M ₿3.89K	$0.02952 ₿0.0000064	$0.02797 ₿0.0000058	$7.06M ₿403.72	$28.57M ₿5.3K	$28.57M ₿3.89K
939	Hyperlane HYPER	$0.1339	-1.16	$28.53M	$0.1376	$0.1331	$7.6M	$107.84M	$28.53M
940	Avail AVAIL	$0.00794	-0.39	$28.46M	$0.00835	$0.007813	$6.49M	$84.63M	$28.46M
942	Victoria VR VR	$0.003501 ₿0.00000040	-2.53	$28.5M ₿2.57K	$0.003607 ₿0.00000042	$0.003487 ₿0.00000039	$1.09M ₿20.88	$58.8M ₿6.77K	$28.5M ₿2.57K
944	Tree TREE	$0.2786 ₿0.0000033	1.34	$28.24M ₿352.1	$0.2822 ₿0.0000036	$0.2699 ₿0.0000032	$23.93K ₿2.59	$32.25M ₿569.36	$28.24M ₿352.1
948	agEUR EURA	$1.16 ₿0.000015	0.13	$28.19M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$206.72K ₿19.45	$28.19M ₿272.47	$28.19M ₿272.47
949	ResearchCoin RSC	$0.222 ₿0.000010	0.20	$28.11M ₿1.02K	$0.2269 ₿0.000011	$0.2185 ₿0.000010	$660.11K ₿4.35	$222.55M ₿10.77K	$28.11M ₿1.02K
952	Pocket Network POKT	$0.0138 ₿0.0000033	-1.08	$27.78M ₿5.59K	$0.01445 ₿0.0000038	$0.01374 ₿0.0000033	$591.44K ₿30.49	$32.47M ₿5.74K	$27.78M ₿5.59K
953	火币积分 HT	$0.2549 ₿0.000011	1.66	$27.98M ₿1.84K	$0.2814 ₿0.000012	$0.2478 ₿0.000011	$17.25K ₿27.72	$27.98M ₿2.32K	$27.98M ₿1.84K
958	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.08	$27.84M	$1.14	$1.14	$81.51K	$27.84M	$27.84M
959	miMatic MIMATIC	$1.01 ₿0.000012	-0.04	$27.74M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$8.87K ₿0.48	$304.33M ₿3.67K	$27.74M ₿333.54
961	Aergo AERGO	$0.0586 ₿0.0000023	-2.36	$27.69M ₿1.05K	$0.06083 ₿0.0000024	$0.05849 ₿0.0000023	$9.67M ₿27.23	$29.3M ₿1.18K	$27.69M ₿1.05K
966	Compound Basic Attention Token CBAT	$0.004381 ₿0.000000091	0.73	$27.4M ₿637.9	$0.004551 ₿0.000000097	$0.004256 ₿0.000000091	$0 ₿0	$27.4M ₿637.9	$27.4M ₿637.9
967	ankrETH ANKRETH	$3,501.26 ₿0.058	-0.50	$27.02M ₿1.04K	$3,531.73 ₿0.059	$3,458.79 ₿0.058	$37 ₿0.61	$27.02M ₿1.04K	$27.02M ₿1.04K
969	Staked Frax USD SFRXUSD	$1.17	-0.20	$27.19M	$1.17	$1.17	$418.8K	$27.19M	$27.19M
970	CargoX CXO	$0.1626 ₿0.0000011	-2.47	$27.18M ₿186.45	$0.1695	$0.1609	$25.53K ₿0	$34.98M ₿239.94	$27.18M ₿186.45
975	ZEROBASE ZBT	$0.1171	-3.65	$26.95M	$0.1248	$0.1164	$25.25M	$117.19M	$26.95M
976	Gods Unchained GODS	$0.06838 ₿0.0000041	1.27	$26.95M ₿1.18K	$0.06987 ₿0.0000044	$0.06752 ₿0.0000041	$516.63K ₿18.04	$34.19M ₿2.07K	$26.95M ₿1.18K
985	Alethea Artificial Liquid Intelligence Token ALI	$0.002882 ₿0.00000034	0.67	$26.29M ₿1.19K	$0.002892 ₿0.00000035	$0.002816 ₿0.00000033	$152.9K ₿31.77	$28.46M ₿3.39K	$26.29M ₿1.19K
987	Solv Protocol SOLV	$0.01775	4.35	$26.27M	$0.01772 ₿0.	$0.01664 ₿0.	$14.78M ₿0	$148.86M	$26.27M
989	SynFutures F	$0.008932	-2.43	$26.02M	$0.00978	$0.008871	$11.6M	$89.47M	$26.02M
990	DUSK Network DUSK	$0.05208 ₿0.0000064	-2.44	$26.07M ₿2.94K	$0.05535 ₿0.0000070	$0.05181 ₿0.0000063	$6.27M ₿331.1	$26.07M ₿3.22K	$26.07M ₿2.94K
995	Autonolas OLAS	$0.113 ₿0.000056	0.06	$25.96M ₿2.46K	$0.1149 ₿0.000057	$0.1113 ₿0.000052	$216.94K ₿48.92	$53.38M ₿30.31K	$25.96M ₿2.46K
996	Nillion NIL	$0.09177	-6.79	$25.93M	$0.09969	$0.09116	$20.93M	$91.96M	$25.93M
997	Plume USD PUSD	$0.9992	-0.11	$25.78M	$1.03	$0.9493	$1.13M	$25.78M	$25.78M
998	StakeStone STO	$0.1146	-1.55	$25.88M	$0.1228	$0.1145	$9.17M	$114.85M	$25.88M
999	sDOLA SDOLA	$1.17 ₿0.000015	0.01*	$25.86M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$81.21K	$26.23M	$25.86M ₿0
1004	Celer Network CELR	$0.004538 ₿0.00000050	-0.49	$25.62M ₿2.84K	$0.004678 ₿0.00000050	$0.004491 ₿0.00000046	$1.59M ₿373.3	$45.38M ₿5.03K	$25.62M ₿2.84K
1005	Metronome Synth ETH MSETH	$2,882.05	-0.80	$25.6M	$2,957.97	$2,849.7	$2.31M	$25.6M	$25.6M
1008	Chainflip FLIP	$0.382 ₿0.000079	-3.82	$25.45M ₿1.87K	$0.4001 ₿0.000080	$0.3818 ₿0.000076	$277.39K ₿37.63	$35.91M ₿7.35K	$25.45M ₿1.87K
1009	Adventure Gold AGLD	$0.2912 ₿0.000021	-1.81	$25.44M ₿1.63K	$0.3001 ₿0.000022	$0.2901 ₿0.000021	$4.16M ₿193.06	$27.01M ₿1.63K	$25.44M ₿1.63K
1011	Newton Protocol NEWT	$0.1181	2.25	$25.4M	$0.1247	$0.1139	$15.7M	$118.15M	$25.4M
1015	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$675.57	1.25	$25.12M	$677.7	$663.84	$2.05M	$25.12M	$25.12M
1019	Nest Basis Vault NBASIS	$1.04	-0.01*	$24.94M	$1.04	$1.04	$101.98K	$24.94M	$24.94M
1020	Capx AI CAPX	$0.2432	-1.57	$24.93M	$0.2475	$0.243	$1.15M	$243.25M	$24.93M
1023	Puffer PUFFER	$0.07569	10.20	$24.7M	$0.07587	$0.06589	$13.77M	$76.13M	$24.7M
1029	Oraichain Token ORAI	$1.26 ₿0.00020	-7.86	$24.46M ₿3.27K	$1.37 ₿0.00020	$1.26 ₿0.00020	$500.45K ₿99.69	$24.76M ₿3.64K	$24.46M ₿3.27K
1033	Gyroscope GYD GYD	$1 ₿0.000014	0.14	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9918 ₿0.000014	$17.73K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1034	Reactive Network REACT	$0.05609	-7.41	$24.23M	$0.06703	$0.05572	$855.92K	$28.14M	$24.23M
1037	Goldfinch GFI	$0.2566 ₿0.000055	-3.73	$23.97M ₿4K	$0.2698 ₿0.000062	$0.2564 ₿0.000054	$231.31K ₿206.72	$29.33M ₿6.38K	$23.97M ₿4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}