5结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	RIF Token RIF	$0.04045 ₿0.0000036	1.66	$40.49M ₿3.65K	$0.04141 ₿0.0000038	$0.03952 ₿0.0000036	$1.99M ₿52.65	$40.49M ₿3.65K	$40.49M ₿3.65K
803	Civic CVC	$0.05045 ₿0.0000027	1.28	$40.42M ₿2.25K	$0.05183 ₿0.0000029	$0.049 ₿0.0000027	$7.63M ₿173.1	$50.4M ₿2.8K	$40.42M ₿2.25K
804	Nomina NOM	$0.01392	-2.33	$40.35M	$0.01459	$0.01385	$5.93M	$98.68M	$40.35M
805	Aegis YUSD YUSD	$1	-0.07	$40.27M	$1.01	$0.9984	$1.12M	$40.27M	$40.27M
807	Wrapped NXM WNXM	$79.95 ₿0.0010	3.33	$39.92M ₿1.14K	$80.74 ₿0.0010	$76.69 ₿0.0010	$107.67K ₿63.3	$39.92M ₿1.14K	$39.92M ₿1.14K
809	Banana Gun BANANA	$9.9 ₿0.00068	-0.23	$39.64M ₿1.66K	$10.41 ₿0.00071	$9.77 ₿0.00066	$9.14M ₿49.26	$83.43M ₿6.9K	$39.64M ₿1.66K
812	Corn CORN	$0.07495	-0.55	$39.32M	$0.0758	$0.07448	$21.3M	$157.26M	$39.32M
815	Animecoin ANIME	$0.007047	0.91	$38.97M	$0.007246	$0.006863	$16.18M	$70.37M	$38.97M
817	Cartesi CTSI	$0.04396 ₿0.0000038	2.51	$38.9M ₿3.07K	$0.04479 ₿0.0000040	$0.04214 ₿0.0000038	$3.41M ₿150.18	$43.89M ₿3.91K	$38.9M ₿3.07K
819	sETH SETH	$3,348.12 ₿0.050	2.39	$38.75M ₿622.47	$3,430.18 ₿0.051	$3,227.28 ₿0.050	$687.83 ₿3.14	$38.75M ₿622.47	$38.75M ₿622.47
821	SPACE ID ID	$0.08986 ₿0.000012	-1.31	$38.64M ₿5.42K	$0.09278 ₿0.000013	$0.08856 ₿0.000012	$8.6M ₿450	$179.19M ₿25.13K	$38.64M ₿5.42K
824	dKargo DKA	$0.007701 ₿0.00000056	3.40	$38.42M ₿2.01K	$0.007812 ₿0.00000057	$0.007448 ₿0.00000052	$1.54M ₿96.01	$38.42M ₿2.7K	$38.42M ₿2.01K
826	StakeStone STO	$0.1704	-0.86	$38.32M	$0.1724	$0.1698	$4.12M	$170.04M	$38.32M
831	Universal ETH UNIETH	$3,744.69 ₿0.054	1.90	$37.95M ₿0	$3,841.7 ₿0.054	$3,624.47 ₿0.053	$774.26 ₿0.09	$37.95M ₿3.5	$37.95M ₿0
832	GameBuild GAME	$0.002052	-0.60	$37.69M	$0.002118	$0.002008	$1.36M	$43.98M	$37.69M
834	Ekubo Protocol EKUBO	$3.76	1.45	$37.58M	$3.94	$3.62	$359.53K	$37.58M	$37.58M
836	PunkStrategy PNKSTR	$0.03956	14.19	$37.53M	$0.04149	$0.03341	$447.28K	$37.53M	$37.53M
837	Iagon IAG	$0.1001 ₿0.0000027	6.81	$37.52M ₿1.08K	$0.1037 ₿0.0000029	$0.09152 ₿0.0000027	$4.76M ₿6.92	$99.79M ₿2.77K	$37.52M ₿1.08K
840	Liquity USD LUSD	$0.9993 ₿0.000014	-0.09	$37.38M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$203.99K ₿40.52	$37.38M ₿1.71K	$37.38M ₿1.71K
842	应用链 LSK	$0.1796 ₿0.000026	0.44	$37.29M ₿3.86K	$0.1832 ₿0.000027	$0.1753 ₿0.000026	$3.2M ₿98.15	$71.8M	$37.29M ₿3.86K
843	Unipoly UNP	$0.1336 ₿0.00000061	3.69	$37.2M ₿0	$0.1346 ₿0.00000064	$0.1288 ₿0.00000049	$309.19K ₿0.37	$133.22M ₿616.43	$37.2M ₿0
845	WAX WAXP	$0.01055 ₿0.0000012	4.46	$36.98M ₿4.23K	$0.01079 ₿0.0000012	$0.01003 ₿0.0000012	$2.78M ₿108.14	$39.79M ₿4.64K	$36.98M ₿4.23K
846	ChainGPT CGPT	$0.0427 ₿0.0000045	1.56	$36.91M ₿1.99K	$0.04364 ₿0.0000047	$0.04105 ₿0.0000044	$6.1M ₿126.9	$42.52M ₿4.56K	$36.91M ₿1.99K
849	Metal MTL	$0.416 ₿0.000030	4.54	$36.69M ₿1.96K	$0.4248 ₿0.000031	$0.3942 ₿0.000030	$1.6M ₿154.98	$36.69M ₿2.02K	$36.69M ₿1.96K
850	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$52.18K ₿0	$104.27M ₿157.38	$36.68M ₿0
851	SX Network SX	$0.06836 ₿0.0000016	-8.24	$36.67M ₿720.46	$0.0745 ₿0.0000016	$0.06578 ₿0.0000015	$34.64K ₿0.11	$68.3M ₿1.64K	$36.67M ₿720.46
853	Cobak Token CBK	$0.3703 ₿0.000014	0.88	$36.44M ₿1.19K	$0.4152 ₿0.000014	$0.3571 ₿0.000014	$5.37M ₿28.43	$37.04M ₿1.43K	$36.44M ₿1.19K
854	ResearchCoin RSC	$0.2931 ₿0.000010	14.71	$36.44M ₿1.02K	$0.2964 ₿0.000011	$0.2535 ₿0.000010	$1.13M ₿4.35	$293.14M ₿10.77K	$36.44M ₿1.02K
856	Smooth Love Potion SLP	$0.001006 ₿0.000000076	3.94	$36.34M ₿3.18K	$0.001028 ₿0.000000081	$0.0009577 ₿0.000000076	$3.11M ₿254.16	$36.34M	$36.34M ₿3.18K
861	Dent DENT	$0.0003758 ₿0.000000026	-0.60	$35.95M ₿2.55K	$0.0003869 ₿0.000000028	$0.0003684 ₿0.000000026	$3.03M ₿153.75	$37.59M ₿2.67K	$35.95M ₿2.55K
868	BounceBit BB	$0.0872	-2.00	$35.63M	$0.08998	$0.08611	$13.6M	$182.73M	$35.63M
871	Wrapped Savings rUSD WSRUSD	$1.05	-0.11	$35.44M	$1.05	$1.05	$7.92K	$35.44M	$35.44M
873	Magic MAGIC	$0.112 ₿0.000014	0.39	$35.31M ₿3.86K	$0.1142 ₿0.000014	$0.1095 ₿0.000013	$11.16M ₿857.34	$38.77M ₿4.99K	$35.31M ₿3.86K
878	Nym NYM	$0.04256 ₿0.0000033	2.50	$34.96M ₿2.39K	$0.04454 ₿0.0000033	$0.04102 ₿0.0000032	$2.01M ₿23.82	$42.57M ₿3.34K	$34.96M ₿2.39K
880	Dogelon Mars ELON	$0.00000006363 ₿0.0000000000036	2.67	$34.94M ₿1.99K	$0.00000006532 ₿0.0000000000040	$0.00000006105 ₿0.0000000000036	$2.28M ₿63.68	$63.57M ₿3.63K	$34.94M ₿1.99K
884	XT.com Token XT	$5.73 ₿0.000034	0.89	$34.57M ₿0	$5.85 ₿0.000035	$5.63 ₿0.000034	$29.87M ₿20.53	$5.72B ₿34.8K	$34.57M ₿0
885	Bifrost BFC	$0.02484 ₿0.0000012	-0.77	$34.54M ₿1.76K	$0.02697 ₿0.0000013	$0.02478 ₿0.0000012	$1.43M ₿38.72	$58.81M ₿2.99K	$34.54M ₿1.76K
888	Alchemix ALCX	$13.89 ₿0.00056	110.53	$34.42M ₿1.22K	$18.86 ₿0.00058	$6.59 ₿0.00049	$190.49M ₿419.86	$42.51M ₿1.62K	$34.42M ₿1.22K
891	Victoria VR VR	$0.004209 ₿0.00000040	0.08	$34.25M ₿2.57K	$0.004271 ₿0.00000042	$0.004126 ₿0.00000039	$808.74K ₿20.88	$70.68M ₿6.77K	$34.25M ₿2.57K
893	Metronome Synth ETH MSETH	$3,378.96	2.04	$34.18M	$3,465.23	$3,266.17	$690.45K	$34.18M	$34.18M
894	MEDXT MEDXT	$0.001635	23.91	$34.09M	$0.001689	$0.001312	$14.33K	$40.86M	$34.09M
895	ECOMI OMI	$0.0001254 ₿0.0000000099	9.43	$33.89M ₿2.71K	$0.0001271 ₿0.000000010	$0.0001129 ₿0.0000000097	$2.55M ₿7.27	$38.89M ₿3.11K	$33.89M ₿2.71K
896	QuarkChain QKC	$0.004705 ₿0.00000019	1.84	$33.74M ₿1.35K	$0.004808 ₿0.00000019	$0.004559 ₿0.00000019	$810.22K ₿25.59	$47.01M ₿1.94K	$33.74M ₿1.35K
897	A Hunters Dream CAW	$0.00000005287 ₿0.0000000000015	3.70	$33.73M ₿986.9	$0.00000005419 ₿0.0000000000016	$0.0000000505 ₿0.0000000000015	$576.05K ₿34.07	$35.32M ₿1.03K	$33.73M ₿986.9
899	Usual USUAL	$0.03275	4.15	$33.65M	$0.03395	$0.02902	$22.74M	$48.01M	$33.65M
901	火币积分 HT	$0.3065 ₿0.000011	8.04	$33.52M ₿1.84K	$0.3212 ₿0.000012	$0.2828 ₿0.000011	$23.99K ₿27.72	$33.52M ₿2.32K	$33.52M ₿1.84K
902	Advertise Coin ADCO	$0.746 ₿0.000011	1.98	$33.52M ₿505.41	$0.7652 ₿0.000011	$0.7211 ₿0.000011	$11.41K ₿0.17	$37.25M ₿561.56	$33.52M ₿505.41
905	Dialectic ETH Vault DETH	$3,398.14	2.03	$33.35M	$3,483.82	$3,284.75	$285.18K	$33.35M	$33.35M
908	Hyperlane HYPER	$0.1607	6.04	$32.96M	$0.1658	$0.1483	$15.47M	$128.93M	$32.96M
909	Tesla xStock TSLAX	$463.1	3.61	$32.94M	$465.85	$443.32	$23.28M	$47.68M	$32.94M
910	Renzo REZ	$0.007375 ₿0.0000055	0.93	$32.81M	$0.007641	$0.007185	$9.08M	$72.77M	$32.81M
912	BLOCKv VEE	$0.008951 ₿0.00000012	-8.65	$32.78M ₿407.06	$0.01012 ₿0.00000013	$0.008857 ₿0.00000011	$71.71K ₿0.16	$32.78M ₿449.58	$32.78M ₿407.06
913	DEAPCOIN DEP	$0.001186 ₿0.000000036	12.88	$32.69M ₿854.82	$0.001268 ₿0.000000036	$0.001038 ₿0.000000034	$1.9M ₿22.54	$35.5M ₿1.09K	$32.69M ₿854.82
916	Adshares ADS	$0.8394 ₿0.0000062	-0.37	$32.52M ₿241.47	$0.8578 ₿0.0000064	$0.8331 ₿0.0000061	$986K ₿3.51	$32.54M ₿241.52	$32.52M ₿241.47
920	ZEROBASE ZBT	$0.1477	-6.06	$32.31M	$0.1588	$0.1471	$29.14M	$147.16M	$32.31M
922	Nest Basis Vault NBASIS	$1.04	0	$32.19M	$1.04	$1.04	$442.97K	$32.19M	$32.19M
924	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.02	$32.06M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$21.05 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
929	c8ntinuum CTM	$0.0386	3.49	$31.84M	$0.0402 ₿0.	$0.0371 ₿0.	$1.33M ₿0	$34.31M	$31.84M
930	ankrETH ANKRETH	$4,083.69 ₿0.058	4.01	$31.76M ₿1.04K	$4,187.82 ₿0.059	$3,889.92 ₿0.058	$16.97K ₿0.61	$31.76M ₿1.04K	$31.76M ₿1.04K
934	MyShell SHELL	$0.1173	6.91	$31.64M	$0.1216	$0.1051	$29.95M	$117.19M	$31.64M
935	Coin98 C98	$0.03165 ₿0.0000059	-1.09	$31.6M ₿3.89K	$0.03283 ₿0.0000064	$0.03077 ₿0.0000058	$8.25M ₿403.72	$31.6M ₿5.3K	$31.6M ₿3.89K
944	StrikeCoin STRX	$0.03686 ₿0.0000013	2.09	$31.18M ₿1.15K	$0.03719 ₿0.0000014	$0.03459 ₿0.0000013	$42.52K ₿16.98	$32.61M ₿1.21K	$31.18M ₿1.15K
945	Dacxi DXI	$0.0008158 ₿0.0000000029	2.38	$31.13M ₿26.44	$0.0008208 ₿0.000000010	$0.0007558 ₿0.0000000029	$441.82K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
947	Spice SFI	$387.76 ₿0.00048	19.29	$31.07M ₿38.45	$391.58 ₿0.00055	$324.68 ₿0.00047	$696.07K ₿1.02	$35.76M ₿44.25	$31.07M ₿38.45
948	Aergo AERGO	$0.06569 ₿0.0000023	-1.09	$30.97M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$6.87M ₿27.23	$32.78M ₿1.18K	$30.97M ₿1.05K
953	Autonolas OLAS	$0.1436 ₿0.000056	1.83	$30.86M ₿2.46K	$0.1459 ₿0.000057	$0.1395 ₿0.000052	$255.03K ₿48.92	$67.82M ₿30.31K	$30.86M ₿2.46K
956	Kujira KUJI	$0.09712 ₿0.000032	-0.17	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.09347 ₿0.000032	$729.72 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
959	Derive DRV	$0.03553	-2.71	$30.49M	$0.03686	$0.03512	$178.3K	$53.28M	$30.49M
963	Savings crvUSD SCRVUSD	$1.08	0.10	$30.21M	$1.08	$1.07	$4.98M	$30.21M	$30.21M
964	DevvE DEVVE	$0.3454 ₿0.000010	8.16	$30.16M ₿0	$0.3477 ₿0.000010	$0.3171 ₿0.0000089	$273.54K ₿19.33	$41.41M ₿205.32	$30.16M ₿0
967	Uquid Coin UQC	$3.01 ₿0.00013	0.07	$30.12M ₿1.32K	$3.27 ₿0.00013	$3.01 ₿0.00012	$26.19 ₿40.38	$120.47M ₿5.3K	$30.12M ₿1.32K
969	Alethea Artificial Liquid Intelligence Token ALI	$0.003291 ₿0.00000034	1.67	$30.02M ₿1.19K	$0.003468 ₿0.00000035	$0.0032 ₿0.00000033	$1.14M ₿31.77	$32.5M ₿3.39K	$30.02M ₿1.19K
970	Keep Network KEEP	$0.05452 ₿0.0000032	-1.77	$29.97M ₿1.8K	$0.05713 ₿0.0000034	$0.05271 ₿0.0000032	$4.22K ₿0.72	$54.51M ₿3.27K	$29.97M ₿1.8K
972	Elixir Staked deUSD SDEUSD	$0.962	2.38	$29.96M	$1.05	$0.9365	$74.01K	$29.96M	$29.96M
981	SynFutures F	$0.01093	-7.34	$29.63M	$0.01221	$0.01092	$32.35M	$109.26M	$29.63M
982	Quack AI Q	$0.01818	4.93	$29.44M	$0.0189	$0.0171	$6.08M	$182.19M	$29.44M
984	亦来云 ELA	$1.28 ₿0.000058	-1.73	$29.39M ₿1.29K	$1.3 ₿0.000060	$1.28 ₿0.000058	$121.82K ₿13.5	$33.39M ₿1.5K	$29.39M ₿1.29K
990	Pocket Network POKT	$0.01443 ₿0.0000033	0.10	$29.03M ₿5.59K	$0.01526 ₿0.0000038	$0.01403 ₿0.0000033	$1.33M ₿30.49	$33.93M ₿5.74K	$29.03M ₿5.59K
993	Goldfinch GFI	$0.307 ₿0.000055	0.84	$28.73M ₿4K	$0.3189 ₿0.000062	$0.3018 ₿0.000054	$278.73K ₿206.72	$35.15M ₿6.38K	$28.73M ₿4K
994	Celer Network CELR	$0.005078 ₿0.00000050	4.22	$28.64M ₿2.84K	$0.005296 ₿0.00000050	$0.00477 ₿0.00000046	$4.07M ₿373.3	$50.73M ₿5.03K	$28.64M ₿2.84K
996	Ondo U.S. Dollar Token USDON	$1	0	$28.54M	$1	$1	$10.64M	$28.54M	$28.54M
999	Solidus Ai Tech AITECH	$0.01648 ₿0.0000031	-3.74	$28.45M ₿1.67K	$0.01712 ₿0.0000034	$0.01627 ₿0.0000030	$11.73M ₿115.83	$32.81M ₿6.28K	$28.45M ₿1.67K
1000	Gods Unchained GODS	$0.07196 ₿0.0000041	-1.60	$28.37M ₿1.18K	$0.07544 ₿0.0000044	$0.07105 ₿0.0000041	$561.64K ₿18.04	$36M ₿2.07K	$28.37M ₿1.18K
1002	SSV Network SSV	$4.01 ₿0.00076	3.28	$28.28M ₿5.39K	$4.08 ₿0.00076	$3.71 ₿0.00068	$13.99M ₿676.96	$57.85M ₿8.58K	$28.28M ₿5.39K
1003	Avail AVAIL	$0.007903	1.48	$28.27M	$0.009401	$0.007468	$7M	$84.77M	$28.27M
1006	PAAL AI PAAL	$0.03121 ₿0.0000081	4.50	$28.02M ₿5.33K	$0.03317 ₿0.0000089	$0.02888 ₿0.0000081	$4.42M ₿80.85	$31.22M ₿8.18K	$28.02M ₿5.33K
1008	SMARDEX SDEX	$0.002995 ₿0.00000032	-0.02	$27.91M ₿2.66K	$0.003035 ₿0.00000032	$0.002965 ₿0.00000031	$325.43K ₿25.34	$29.87M ₿3.21K	$27.91M ₿2.66K
1010	Adventure Gold AGLD	$0.3195 ₿0.000021	0.43	$27.85M ₿1.63K	$0.33 ₿0.000022	$0.3062 ₿0.000021	$7.96M ₿193.06	$29.57M ₿1.63K	$27.85M ₿1.63K
1011	Usual ETH ETH0	$3,385.4	2.04	$27.83M	$3,469.43	$3,272.31	$119.54	$27.83M	$27.83M
1013	Hegic HEGIC	$0.02573 ₿0.00000031	-3.34	$27.7M ₿339.69	$0.02719 ₿0.00000032	$0.02557 ₿0.00000030	$76.58K ₿0.67	$27.7M ₿339.69	$27.7M ₿339.69
1014	Dolomite DOLO	$0.06657	3.10	$27.69M	$0.06983	$0.06356	$16.47M	$66.48M	$27.69M
1015	HUNT Platform HUNT	$0.1415 ₿0.0000075	1.86	$27.66M ₿1.51K	$0.1445 ₿0.0000077	$0.1355 ₿0.0000070	$1.68M ₿68.66	$27.66M ₿1.51K	$27.66M ₿1.51K
1018	Propy PRO	$0.4758 ₿0.000038	3.60	$27.54M ₿2.21K	$0.4983 ₿0.000040	$0.4488 ₿0.000036	$7.67M ₿140.66	$47.57M ₿3.81K	$27.54M ₿2.21K
1019	miMatic MIMATIC	$0.9985 ₿0.000012	-0.06	$27.53M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$21.5K ₿0.48	$301.96M ₿3.67K	$27.53M ₿333.54
1020	Boba Network BOBA	$0.0558 ₿0.0000071	0.15	$27.52M ₿2.75K	$0.05724 ₿0.0000074	$0.0545 ₿0.0000071	$5.39M ₿655.27	$27.88M ₿3.61K	$27.52M ₿2.75K
1021	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.41	$27.52M	$1.14	$1.12	$45.16K	$27.52M	$27.52M
1022	Zircuit ZRC	$0.01254	0.17	$27.52M	$0.01299	$0.0123	$8.48M	$125.36M	$27.52M
1026	DUSK Network DUSK	$0.05462 ₿0.0000064	7.77	$27.34M ₿2.94K	$0.05825 ₿0.0000070	$0.04941 ₿0.0000063	$11.26M ₿331.1	$27.34M ₿3.22K	$27.34M ₿2.94K
1028	Gearbox GEAR	$0.002726 ₿0.00000043	3.08	$27.21M ₿2.24K	$0.00278 ₿0.00000044	$0.002605 ₿0.00000041	$342.32K ₿28.17	$27.21M ₿4.35K	$27.21M ₿2.24K
1029	PepeCoin PEPECOIN	$0.2842 ₿0.000097	5.18	$27.21M ₿0	$0.29 ₿0.00010	$0.2672 ₿0.000090	$324.59K ₿141.64	$30.58M ₿12.9K	$27.21M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}