5结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	TOKPIE TKP	$0.5348 ₿0.000011	-6.54	$42.41M ₿875.35	$0.5747 ₿0.000011	$0.5243 ₿0.000011	$21.62K ₿1.47	$53.49M ₿1.1K	$42.41M ₿875.35
756	Gearbox GEAR	$0.004207 ₿0.00000043	-17.85	$42.07M ₿2.24K	$0.005125 ₿0.00000044	$0.004116 ₿0.00000041	$1.99M ₿28.17	$42.07M ₿4.35K	$42.07M ₿2.24K
759	dForce Token DF	$0.04155 ₿0.00000088	-0.82	$41.55M ₿617.93	$0.0431 ₿0.00000090	$0.04098 ₿0.00000087	$5.83M ₿55.38	$41.55M ₿882.78	$41.55M ₿617.93
760	Seedify.fund SFUND	$0.6532 ₿0.000055	-5.02	$41.52M ₿3.53K	$0.6881 ₿0.000056	$0.6453 ₿0.000055	$6.88M ₿126.83	$65.32M ₿5.56K	$41.52M ₿3.53K
762	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.47M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$165.97K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
765	MyShell SHELL	$0.1532	-10.25	$41.34M	$0.173	$0.1494	$27.55M	$153.13M	$41.34M
767	MovieBloc MBL	$0.002204 ₿0.000000078	-3.47	$40.92M ₿1.37K	$0.002305 ₿0.000000081	$0.002145 ₿0.000000078	$7.32M ₿29.17	$66.13M ₿2.34K	$40.92M ₿1.37K
769	DODO DODO	$0.04083 ₿0.0000032	-6.66	$40.84M ₿2.15K	$0.04428 ₿0.0000034	$0.03985 ₿0.0000032	$5.71M ₿187.8	$40.84M ₿3.26K	$40.84M ₿2.15K
770	TokenFi TOKEN	$0.01593 ₿0.0000020	-8.87	$40.71M ₿2.85K	$0.01764 ₿0.0000021	$0.01543 ₿0.0000019	$6.43M ₿481.76	$159.36M ₿20.14K	$40.71M ₿2.85K
773	Kekius Maximus KEKIUS	$0.04026	-1.90	$40.22M	$0.04104	$0.03289	$11.89M	$40.22M	$40.22M
774	Forta FORT	$0.06892 ₿0.0000028	-6.45	$40.09M ₿987.97	$0.07367 ₿0.0000029	$0.0685 ₿0.0000028	$1.04M ₿11.38	$68.92M ₿2.9K	$40.09M ₿987.97
776	HashKey Platform Token HSK	$0.3017	-0.44	$39.98M	$0.3152	$0.3013	$795.75K	$301.75M	$39.98M
780	Alephium ALPH	$0.3538 ₿0.000049	1.78	$39.22M ₿3.71K	$0.3604 ₿0.000051	$0.3414 ₿0.000046	$884.79K ₿67.35	$74.77M ₿9.7K	$39.22M ₿3.71K
781	Whiteheart WHITE	$4,403.79 ₿0.083	-1.01	$39.14M ₿746.43	$4,504.33	$4,400.45	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
783	Boba Network BOBA	$0.08608 ₿0.0000071	-5.74	$39.02M ₿2.75K	$0.09147 ₿0.0000074	$0.08457 ₿0.0000071	$11M ₿655.27	$43.03M ₿3.61K	$39.02M ₿2.75K
784	Zeus ZEUS	$0.00000009263	-14.47	$38.97M	$0.0000001123	$0.00000007431	$3.96M	$38.97M	$38.97M
787	Cudos CUDOS	$0.005249 ₿0.00000031	-7.64	$38.65M ₿2.14K	$0.005683 ₿0.00000032	$0.005126 ₿0.00000030	$22.47 ₿33.39	$48.83M ₿2.86K	$38.65M ₿2.14K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001028 ₿0.000000010	$0.001028 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
795	Origin Protocol OGN	$0.05439 ₿0.0000031	-3.37	$38.12M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$22.6M ₿352.47	$76.61M ₿3.12K	$38.12M ₿1.57K
796	Layer3 L3	$0.0601	-9.48	$38.03M	$0.06704	$0.05875	$10.88M	$200.35M	$38.03M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
798	Keep Network KEEP	$0.0688 ₿0.0000032	-6.25	$37.82M ₿1.8K	$0.07339 ₿0.0000034	$0.06803 ₿0.0000032	$4.95K ₿0.72	$68.79M ₿3.27K	$37.82M ₿1.8K
800	Wrapped XRP WXRP	$2.1 ₿0.0000088	-4.53	$37.7M ₿0	$2.2 ₿0.0000091	$2.05 ₿0.0000084	$13.21K ₿0.06	$37.7M	$37.7M ₿0
801	Wrapped NXM WNXM	$57.11 ₿0.0010	-6.01	$37.61M ₿1.14K	$60.81 ₿0.0010	$55.71 ₿0.0010	$606.28K ₿63.3	$37.61M ₿1.14K	$37.61M ₿1.14K
803	Efinity EFI	$0.4312 ₿0.0000015	-5.68	$37.48M ₿137.63	$0.4843 ₿0.0000016	$0.4298 ₿0.0000015	$11.34K ₿0.07	$862.44M ₿3.17K	$37.48M ₿137.63
804	Magic MAGIC	$0.1221 ₿0.000014	-5.73	$37.41M ₿3.86K	$0.133 ₿0.000014	$0.1199 ₿0.000013	$16.29M ₿857.34	$42.46M ₿4.99K	$37.41M ₿3.86K
805	Metadium META	$0.02176 ₿0.00000084	-0.70	$37.29M ₿1.43K	$0.02199 ₿0.00000086	$0.02104 ₿0.00000068	$198.04K ₿2.96K	$43.54M ₿1.68K	$37.29M ₿1.43K
806	Inception Restaked stETH Symbiotic INWSTETHS	$2,909.89	-7.99	$37.24M	$3,162.48	$2,909.57	$674.12	$37.24M	$37.24M
808	Assemble AI ASM	$0.02456 ₿0.00000052	13.42	$36.84M ₿0	$0.0274 ₿0.00000061	$0.02077 ₿0.00000048	$13.47M ₿61.18	$36.84M ₿784.91	$36.84M ₿0
813	Milady Meme Coin LADYS	$0.00000004103 ₿0.0000000000028	-5.96	$36.44M ₿2.52K	$0.00000004409 ₿0.0000000000032	$0.00000003955 ₿0.0000000000027	$9.12M ₿165.48	$36.44M ₿2.52K	$36.44M ₿2.52K
814	Open Campus EDU	$0.1398 ₿0.000012	0.01*	$36.36M ₿3.12K	$0.1424 ₿0.000013	$0.133 ₿0.000011	$7.39M ₿169.58	$139.8M ₿12K	$36.36M ₿3.12K
815	sUSD SUSD	$0.9722 ₿0.000014	-0.60	$36.3M ₿727.58	$0.9791 ₿0.000014	$0.9725 ₿0.000014	$812.46K ₿56.3	$36.3M ₿727.58	$36.3M ₿727.58
817	FunFair FUN	$0.003413 ₿0.00000010	1.65	$36.19M ₿1.12K	$0.003445 ₿0.00000010	$0.003197 ₿0.000000098	$4.67M ₿113.44	$37.55M ₿1.16K	$36.19M ₿1.12K
818	My Neighbor Alice ALICE	$0.3926 ₿0.000025	-4.05	$36.15M ₿2.28K	$0.4198 ₿0.000027	$0.3855 ₿0.000025	$10.81M ₿233.79	$39.25M ₿2.55K	$36.15M ₿2.28K
822	Travala.com AVA	$0.5242 ₿0.000012	-6.36	$36.05M ₿675.43	$0.5688 ₿0.000012	$0.5184 ₿0.000012	$10.29M ₿55.82	$36.05M ₿787.59	$36.05M ₿675.43
824	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
825	TruFin Staked MATIC TRUMATIC	$0.2214 ₿0.000013	-5.51	$35.75M ₿781.25	$0.2349 ₿0.000013	$0.2133 ₿0.000013	$1.95K ₿0.03	$35.75M ₿781.25	$35.75M ₿781.25
826	Storj STORJ	$0.2483 ₿0.0000099	-6.48	$35.69M ₿1.43K	$0.2695 ₿0.000010	$0.2451 ₿0.0000098	$13.85M ₿293.65	$105.5M ₿4.23K	$35.69M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6881 ₿0.0000066	$0.6573 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
831	PolySwarm NCT	$0.01883 ₿0.00000042	-4.13	$35.51M ₿731.48	$0.02024 ₿0.00000044	$0.01832 ₿0.00000041	$995.53K ₿13.47	$35.52M ₿799.02	$35.51M ₿731.48
834	Universal ETH UNIETH	$2,689.7 ₿0.054	-6.23	$35.11M ₿0	$2,876.27 ₿0.054	$2,623.05 ₿0.053	$3.89K ₿0.09	$35.11M ₿3.5	$35.11M ₿0
835	VICE VICE	$0.04349	35.78	$34.88M	$0.06142	$0.03097	$1.28M	$44.41M	$34.88M
836	Sai SAI	$12.98 ₿0.00026	-6.05	$34.78M ₿720.5	$13.85 ₿0.00027	$12.62 ₿0.00025	$1.2K ₿0	$34.78M ₿720.5	$34.78M ₿720.5
837	Strike STRIKE	$6.22 ₿0.00019	-3.42	$34.74M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$619.59K ₿11.18	$40.71M ₿1.27K	$34.74M ₿919.03
838	Ice Open Network ICE	$0.005112 ₿0.000000062	-8.28	$34.78M ₿410.29	$0.005574 ₿0.000000064	$0.004777 ₿0.000000061	$12.17M ₿360.15	$108.29M ₿1.31K	$34.78M ₿410.29
839	LandWolf WOLF	$0.0000384	-8.35	$34.67M	$0.000042	$0.0000372	$2.48M	$34.67M	$34.67M
840	Hegic HEGIC	$0.03214 ₿0.00000031	-6.21	$34.64M ₿339.69	$0.03485 ₿0.00000032	$0.03184 ₿0.00000030	$122.32K ₿0.67	$34.64M ₿339.69	$34.64M ₿339.69
841	Bedrock BTC BRBTC	$101,105	-3.22	$34.53M	$104,468	$99,752	$1.19M	$34.45M	$34.53M
842	Wrapped Centrifuge WCFG	$0.1715 ₿0.000012	-2.35	$34.51M ₿4.37K	$0.1785 ₿0.000012	$0.1688 ₿0.000011	$75.44K ₿15.04	$34.51M	$34.51M ₿4.37K
843	Seraph SERAPH	$0.1517	-4.52	$34.49M	$0.1589	$0.1469	$4.01M	$151.74M	$34.49M
846	Staked Frax USD SFRXUSD	$1.14	0.24	$34.4M	$1.14	$1.13	$178.18K	$34.4M	$34.4M
847	SX Network SX	$0.06131 ₿0.0000016	-1.44	$34.37M ₿720.46	$0.06221 ₿0.0000016	$0.06119 ₿0.0000015	$3.08K ₿0.11	$61.27M ₿1.64K	$34.37M ₿720.46
848	Myria MYRIA	$0.001208 ₿0.00000012	-3.73	$34.21M ₿2.16K	$0.001301 ₿0.00000013	$0.001175 ₿0.00000012	$2.39M ₿42.41	$60.46M ₿6.19K	$34.21M ₿2.16K
851	Radicle RAD	$0.6831 ₿0.000036	-1.40	$34.04M ₿1.84K	$0.7068 ₿0.000039	$0.6557 ₿0.000036	$10.61M ₿204.19	$68.31M ₿3.7K	$34.04M ₿1.84K
852	ThunderCore TT	$0.002778 ₿0.000000080	-2.00	$34.03M ₿888.91	$0.002847 ₿0.000000084	$0.002754 ₿0.000000078	$503.21K ₿1.85	$34.03M ₿888.91	$34.03M ₿888.91
853	BiLira TRYB	$0.02532 ₿0.00000044	-0.46	$33.99M ₿671.5	$0.02543 ₿0.00000044	$0.02517 ₿0.00000043	$55.04K ₿0.1	$33.99M ₿671.5	$33.99M ₿671.5
856	Ancient8 A8	$0.1125	-4.62	$33.79M	$0.1212	$0.1064	$9.93M	$112.57M	$33.79M
859	sDOLA SDOLA	$1.13 ₿0.000015	-0.04	$33.58M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$293.01K	$33.97M	$33.58M ₿0
860	Tornado Cash TORN	$8.81 ₿0.000044	-6.73	$33.56M ₿170.18	$9.45 ₿0.000046	$8.44 ₿0.000043	$5.04M ₿0.53	$88.07M ₿446.61	$33.56M ₿170.18
861	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$109.26 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
862	Cortex CX	$0.0277	-6.09	$33.52M	$0.02963	$0.02678	$56.08K	$45.62M	$33.52M
863	VitaDAO VITA	$1.32 ₿0.000039	16.53	$33.5M ₿1.04K	$1.42 ₿0.000040	$1.11 ₿0.000038	$2.72M ₿5.88	$35.94M ₿1.09K	$33.5M ₿1.04K
864	PepeCoin PEPECOIN	$0.3613 ₿0.000097	-8.26	$33.5M ₿0	$0.3938 ₿0.00010	$0.3507 ₿0.000090	$1.97M ₿141.64	$38.97M ₿12.9K	$33.5M ₿0
866	Synapse SYN	$0.1526 ₿0.000018	-4.92	$33.42M ₿3.61K	$0.1628 ₿0.000020	$0.1478 ₿0.000018	$4.6M ₿355.07	$38.14M ₿3.51K	$33.42M ₿3.61K
868	Puffer PUFFER	$0.1885	-13.41	$33.25M	$0.2182	$0.1878	$177.11M	$188.98M	$33.25M
870	Nym NYM	$0.04072 ₿0.0000033	0.60	$33.1M ₿2.39K	$0.04118 ₿0.0000033	$0.03979 ₿0.0000032	$4.91M ₿23.82	$40.73M ₿3.34K	$33.1M ₿2.39K
871	DEAPCOIN DEP	$0.001201 ₿0.000000036	-3.09	$33.07M ₿854.82	$0.001239 ₿0.000000036	$0.001198 ₿0.000000034	$3.62M ₿22.54	$35.92M ₿1.09K	$33.07M ₿854.82
872	亦来云 ELA	$1.44 ₿0.000058	-4.10	$32.88M ₿1.29K	$1.51 ₿0.000060	$1.36 ₿0.000058	$403.33K ₿13.5	$37.47M ₿1.5K	$32.88M ₿1.29K
874	GME (Ethereum) GME	$0.00007969	-7.28	$32.8M	$0.00008611	$0.000071	$492.87K	$32.8M	$32.8M
876	AxonDAO Governance Token AXGT	$0.07421 ₿0.0000066	-10.93	$32.76M ₿986.55	$0.08353 ₿0.0000065	$0.06973 ₿0.0000036	$158K ₿45.77	$74.2M ₿6.52K	$32.76M ₿986.55
878	Hex Trust USD USDX	$0.9977	3.83	$32.62M	$0.9994	$0.9416	$16.83K	$32.62M	$32.62M
881	Pixels PIXEL	$0.04202 ₿0.0000090	-4.14	$32.41M ₿7.02K	$0.04454 ₿0.0000094	$0.04026 ₿0.0000087	$17.74M ₿1.24K	$210.18M ₿45.49K	$32.41M ₿7.02K
882	Coinshift USDC CSUSDC	$1.03	0.02	$32.37M	$1.03	$1.02	$0	$32.37M	$32.37M
884	Peapods Finance PEAS	$3.25 ₿0.000072	-1.19	$32.33M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$592.7K ₿6.19	$32.33M ₿721.75	$32.33M ₿721.75
886	Orchid Protocol OXT	$0.05454 ₿0.0000020	0.88	$32.27M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$4.68M ₿80.8	$54.55M ₿2.04K	$32.27M ₿1.21K
888	Tree TREE	$0.3178 ₿0.0000033	-12.17	$32.22M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$65.97K ₿2.59	$37.5M ₿569.36	$32.22M ₿352.1
890	CargoX CXO	$0.1923 ₿0.0000011	-2.27	$32.15M ₿186.45	$0.1975	$0.1898	$13.62K ₿0	$41.37M ₿239.94	$32.15M ₿186.45
891	BitMEX BMEX	$0.322 ₿0.0000040	-2.54	$32.12M ₿408.52	$0.3373 ₿0.0000040	$0.3208 ₿0.0000039	$159.36K ₿0.49	$144.91M ₿1.84K	$32.12M ₿408.52
892	tao.bot TAOBOT	$0.4162 ₿0.00000070	-8.29	$32.12M ₿0	$0.4575 ₿0.0000010	$0.3629 ₿0.00000068	$233.11K ₿0.91	$41.61M ₿69.13	$32.12M ₿0
893	RSS3 RSS3	$0.04453 ₿0.0000060	-4.87	$32.05M ₿3.95K	$0.04749 ₿0.0000065	$0.0423 ₿0.0000060	$4.59M ₿77.5	$44.53M ₿6.08K	$32.05M ₿3.95K
896	DAO Maker DAO	$0.1269 ₿0.000021	-6.25	$31.87M ₿5.09K	$0.1354 ₿0.000022	$0.1252 ₿0.000021	$858.53K ₿127.14	$35.24M ₿6.04K	$31.87M ₿5.09K
899	Covalent X Token CXT	$0.03423	4.16	$31.69M	$0.03679	$0.03234	$6.41M	$34.16M	$31.69M
900	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3034 ₿0.0000029	$0.2839 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
902	NEURALAI NEURAL	$3.14 ₿0.000014	-8.04	$31.44M ₿0	$3.42 ₿0.000016	$2.91 ₿0.000010	$220.57K ₿9.18	$31.44M ₿153.26	$31.44M ₿0
904	Hashflow HFT	$0.05425 ₿0.0000060	-6.11	$31.34M ₿2.33K	$0.05945 ₿0.0000063	$0.05313 ₿0.0000060	$17.49M ₿214.44	$54.26M ₿6.05K	$31.34M ₿2.33K
905	OPENLOOT OL	$0.05307	-5.49	$31.22M	$0.05748	$0.05239	$7M	$265.39M	$31.22M
907	Stader MaticX MATICX	$0.2358 ₿0.000014	-5.47	$31.14M ₿1.94K	$0.2504 ₿0.000014	$0.2277 ₿0.000014	$4.05K ₿5.02	$31.14M ₿1.94K	$31.14M ₿1.94K
908	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001071 ₿0.000000010	$0.0003007 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	Wrapped QUIL QUIL	$0.03462	-9.53	$31.13M	$0.0384	$0.03312	$632.64K	$31.13M	$31.13M
910	MESSIER M87	$0.00003515 ₿0.000000000099	-9.70	$31.1M ₿88.18	$0.00003893 ₿0.00000000010	$0.00003324 ₿0.000000000088	$1.01M ₿0.61	$31.1M ₿88.18	$31.1M ₿88.18
911	DUSK Network DUSK	$0.06197 ₿0.0000064	-6.76	$30.97M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$5.86M ₿331.1	$30.97M ₿3.22K	$30.97M ₿2.94K
913	Avalon AVL	$0.169	-7.65	$30.87M	$0.1843	$0.164	$31.68M	$169.38M	$30.87M
916	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$115.81 ₿0.0011	$108.04 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
917	Maverick Protocol MAV	$0.05149 ₿0.0000086	-5.78	$30.7M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.79M ₿197.87	$102.96M ₿17.28K	$30.7M ₿2.16K
918	Orbiter Finance OBT	$0.00989	2.94	$30.68M	$0.01077	$0.008825	$92.63M	$98.96M	$30.68M
921	DeGate DG	$0.07844 ₿0.0000016	-0.20	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07816 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
923	NetMind Token NMT	$0.6206 ₿0.00013	-2.75	$30.32M ₿0	$0.6381 ₿0.00016	$0.6195 ₿0.00013	$1.7M ₿22.34	$89.5M ₿15.38K	$30.32M ₿0
924	pSTAKE Finance PSTAKE	$0.06063 ₿0.0000017	-17.06	$30.31M ₿814.07	$0.0731 ₿0.0000019	$0.06037 ₿0.0000017	$10.6M ₿18.89	$30.31M ₿884.86	$30.31M ₿814.07
925	ynETH MAX YNETHX	$2,567.38	-6.49	$30.26M	$2,755.78	$2,491.75	$211.9K	$30.26M	$30.26M
926	Sperax SPA	$0.01478 ₿0.00000026	-6.52	$30.24M ₿450.94	$0.01616 ₿0.00000028	$0.01433 ₿0.00000025	$9.35M ₿32.3	$68.11M ₿1.23K	$30.24M ₿450.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}