5 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Animecoin ANIME	$0.006634	1.24	$36.74M	$0.006857	$0.006416	$8.24M	$66.33M	$36.74M
807	BOTXCOIN BOTX	$0.6315 ₿0.000000031	-0.06	$36.68M ₿0	$0.6331 ₿0.	$0.6235 ₿0.	$65.42K ₿0	$104.27M ₿157.38	$36.68M ₿0
809	시빅 CVC	$0.04558 ₿0.0000027	-2.36	$36.55M ₿2.25K	$0.04668 ₿0.0000029	$0.04499 ₿0.0000027	$4.03M ₿173.1	$45.58M ₿2.8K	$36.55M ₿2.25K
811	aixbt AIXBT	$0.03661	-3.91	$36.42M	$0.03853	$0.03559	$9.72M	$36.61M	$36.42M
812	Unipoly UNP	$0.1303 ₿0.00000061	0.09	$36.36M ₿0	$0.1304 ₿0.00000064	$0.13 ₿0.00000049	$317.44K ₿0.37	$130.22M ₿616.43	$36.36M ₿0
814	Wrapped XRP WXRP	$2.02 ₿0.0000088	-0.78	$36.3M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$25.23K ₿0.06	$36.3M	$36.3M ₿0
816	Token Pocket TPT	$0.01042 ₿0.00000010	0.20	$36.14M ₿348.65	$0.01048 ₿0.00000010	$0.01022 ₿0.000000096	$69.58K ₿1.46	$36.14M ₿348.65	$36.14M ₿348.65
817	Compound Basic Attention Token CBAT	$0.005775 ₿0.000000091	-0.01*	$36.05M ₿637.9	$0.006044 ₿0.000000097	$0.005625 ₿0.000000091	$0 ₿0	$36.05M ₿637.9	$36.05M ₿637.9
818	ElizaOS ELIZAOS	$0.004823	0.08	$36.09M	$0.004938	$0.00479	$1.67M	$46.81M	$36.09M
819	Wrapped NXM WNXM	$74.45 ₿0.0010	-3.60	$36.16M ₿1.14K	$78.16 ₿0.0010	$73.48 ₿0.0010	$134.02K ₿63.3	$36.16M ₿1.14K	$36.16M ₿1.14K
820	Aurora AURORA	$0.0543 ₿0.0000045	-1.99	$35.99M ₿2K	$0.05795 ₿0.0000049	$0.05425 ₿0.0000045	$1.21M ₿23.52	$54.29M ₿4.53K	$35.99M ₿2K
823	Magic MAGIC	$0.1129 ₿0.000014	5.42	$35.84M ₿3.86K	$0.1205 ₿0.000014	$0.1055 ₿0.000013	$56.55M ₿857.34	$39.27M ₿4.99K	$35.84M ₿3.86K
828	Marlin POND	$0.004334 ₿0.00000044	-1.66	$35.56M ₿3.62K	$0.004454 ₿0.00000045	$0.004256 ₿0.00000043	$1.35M ₿83.75	$43.35M ₿3.62K	$35.56M ₿3.62K
832	Cobak Token CBK	$0.3575 ₿0.000014	-0.91	$35.51M ₿1.19K	$0.3689 ₿0.000014	$0.3511 ₿0.000014	$5.41M ₿28.43	$35.8M ₿1.43K	$35.51M ₿1.19K
834	메탈 MTL	$0.4031 ₿0.000030	-3.91	$35.19M ₿1.96K	$0.4198 ₿0.000031	$0.397 ₿0.000030	$1.94M ₿154.98	$35.19M ₿2.02K	$35.19M ₿1.96K
835	Zentry ZENT	$0.004544	2.05	$35.36M	$0.004556	$0.004217	$7.34M	$44.08M	$35.36M
837	RIF Token RIF	$0.03523 ₿0.0000036	-1.20	$35.24M ₿3.65K	$0.03588 ₿0.0000038	$0.03473 ₿0.0000036	$694.13K ₿52.65	$35.24M ₿3.65K	$35.24M ₿3.65K
840	BOB (Build on Bitcoin) BOB	$0.01581	-3.72	$35.08M	$0.0166 ₿0.	$0.01514 ₿0.	$7.91M ₿0	$158.04M	$35.08M
841	Across Protocol ACX	$0.05327 ₿0.0000040	-3.48	$35.08M ₿1.38K	$0.05547 ₿0.0000044	$0.05193 ₿0.0000039	$2.68M ₿13.3	$53.29M ₿4.07K	$35.08M ₿1.38K
842	Delysium AGI	$0.01591 ₿0.0000048	-4.65	$35.07M ₿3.29K	$0.01669 ₿0.0000054	$0.01585 ₿0.0000048	$1.09M ₿152.15	$47.74M ₿14.52K	$35.07M ₿3.29K
843	Iagon IAG	$0.09293 ₿0.0000027	-7.19	$34.78M ₿1.08K	$0.1019 ₿0.0000029	$0.09255 ₿0.0000027	$656.3K ₿6.92	$92.49M ₿2.77K	$34.78M ₿1.08K
846	Universal ETH UNIETH	$3,433.17 ₿0.054	-4.70	$34.36M ₿0	$3,633.92 ₿0.054	$3,397.11 ₿0.053	$26.55K ₿0.09	$34.36M ₿3.5	$34.36M ₿0
847	sETH SETH	$2,959 ₿0.050	-4.43	$34.28M ₿622.47	$3,119.07 ₿0.051	$2,922.05 ₿0.050	$59.24 ₿3.14	$34.28M ₿622.47	$34.28M ₿622.47
851	Cartesi CTSI	$0.03785 ₿0.0000038	-0.18	$33.7M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$4.04M ₿150.18	$37.86M ₿3.91K	$33.7M ₿3.07K
852	Phala Network PHA	$0.04107 ₿0.0000035	-5.23	$33.49M ₿2.27K	$0.04368 ₿0.0000038	$0.04003 ₿0.0000035	$8.67M ₿149.64	$40.91M ₿3.55K	$33.49M ₿2.27K
855	Clearpool CPOOL	$0.03925 ₿0.0000033	8.64	$33.14M ₿1.5K	$0.04327 ₿0.0000038	$0.03612 ₿0.0000033	$31.56M ₿52.84	$39.15M ₿3.36K	$33.14M ₿1.5K
859	Midas mMEV MMEV	$1.1	0	$32.92M	$1.1 ₿0.	$1.1 ₿0.	$193.2 ₿0	$32.92M	$32.92M
860	Wrapped TAO WTAO	$292.11 ₿0.0088	-1.49	$32.87M ₿0	$306.34 ₿0.	$286.99 ₿0.	$1.19M ₿0	$32.87M ₿1.16K	$32.87M ₿0
865	블록브이 VEE	$0.008955 ₿0.00000012	-2.32	$32.52M ₿407.06	$0.009554 ₿0.00000013	$0.0085 ₿0.00000011	$206.34K ₿0.16	$32.52M ₿449.58	$32.52M ₿407.06
869	DOVU DOVU	$0.003225 ₿0.000000040	-3.45	$32.26M ₿333.14	$0.003359 ₿0.000000043	$0.003225 ₿0.000000039	$159.86K ₿2.36	$32.27M ₿402.18	$32.26M ₿333.14
873	AI Analysis Token AIAT	$0.2911 ₿0.0000077	-0.01	$32.13M ₿0	$0.2922 ₿0.0000077	$0.287 ₿0.0000073	$21.86K ₿16.83	$145.56M ₿3.89K	$32.13M ₿0
876	DEAPCOIN DEP	$0.001156 ₿0.000000036	1.23	$31.92M ₿854.82	$0.001162 ₿0.000000036	$0.00111 ₿0.000000034	$1.71M ₿22.54	$34.66M ₿1.09K	$31.92M ₿854.82
877	GameBuild GAME	$0.001708	-3.00	$31.71M	$0.001761	$0.001715	$1.32M	$36.74M	$31.71M
878	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.69M	$31.69M
880	Cookie DAO COOKIE	$0.04971	-5.70	$31.59M	$0.05332	$0.04933	$6.75M	$49.71M	$31.59M
883	SPACE ID ID	$0.0728 ₿0.000012	-1.66	$31.36M ₿5.42K	$0.07467 ₿0.000013	$0.07122 ₿0.000012	$5.29M ₿450	$145.42M ₿25.13K	$31.36M ₿5.42K
885	XT.com Token XT	$5.18 ₿0.000034	-2.38	$31.31M ₿0	$5.35 ₿0.000035	$5.13 ₿0.000034	$14.3M ₿20.53	$5.18B ₿34.8K	$31.31M ₿0
887	Midas mTBILL MTBILL	$1.05	0.01*	$31.27M	$1.05	$1.05	$282.44K	$31.27M	$31.27M
888	Smooth Love Potion SLP	$0.0008614 ₿0.000000076	-1.80	$31.26M ₿3.18K	$0.0008828 ₿0.000000081	$0.0008359 ₿0.000000076	$2M ₿254.16	$31.26M	$31.26M ₿3.18K
890	Dacxi DXI	$0.00075 ₿0.0000000029	2.04	$31.13M ₿26.44	$0.000779 ₿0.000000010	$0.00073 ₿0.0000000029	$428.19K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	QANplatform QANX	$0.01829 ₿0.0000013	-6.89	$31.13M ₿2.23K	$0.01966 ₿0.0000013	$0.0182 ₿0.0000013	$302.46K ₿16.63	$38.44M ₿2.75K	$31.13M ₿2.23K
892	A Hunters Dream CAW	$0.00000004879 ₿0.0000000000015	-4.47	$31.01M ₿986.9	$0.0000000521 ₿0.0000000000016	$0.00000004819 ₿0.0000000000015	$655.64K ₿34.07	$32.47M ₿1.03K	$31.01M ₿986.9
893	Ekubo Protocol EKUBO	$3.11	-2.94	$31.04M	$3.21	$3.1	$80.74K	$31.04M	$31.04M
895	dKargo DKA	$0.006195 ₿0.00000056	-1.52	$30.98M ₿2.01K	$0.006493 ₿0.00000057	$0.006122 ₿0.00000052	$1.65M ₿96.01	$30.98M ₿2.7K	$30.98M ₿2.01K
896	아크블록 ABT	$0.3133 ₿0.000040	-1.78	$30.89M ₿4.03K	$0.3341 ₿0.000043	$0.3117 ₿0.000039	$285.32K ₿141.83	$58.29M ₿7.6K	$30.89M ₿4.03K
899	Victoria VR VR	$0.003782 ₿0.00000040	2.55	$30.77M ₿2.57K	$0.003987 ₿0.00000042	$0.003624 ₿0.00000039	$1.44M ₿20.88	$63.49M ₿6.77K	$30.77M ₿2.57K
901	Advertise Coin ADCO	$0.6812 ₿0.000011	-4.34	$30.66M ₿505.41	$0.7177 ₿0.000011	$0.6754 ₿0.000011	$10.1K ₿0.17	$34.06M ₿561.56	$30.66M ₿505.41
902	Banana Gun BANANA	$7.63 ₿0.00068	-2.67	$30.65M ₿1.66K	$7.93 ₿0.00071	$7.44 ₿0.00066	$5.27M ₿49.26	$64.5M ₿6.9K	$30.65M ₿1.66K
903	Kujira KUJI	$0.0886 ₿0.000032	28.39	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$646.04 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
904	Dogelon Mars ELON	$0.00000005572 ₿0.0000000000036	-3.97	$30.63M ₿1.99K	$0.00000005926 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$5.44M ₿63.68	$55.73M ₿3.63K	$30.63M ₿1.99K
908	Hyperlane HYPER	$0.1436	-7.37	$30.41M	$0.1552	$0.1392	$23.74M	$114.96M	$30.41M
909	ChainGPT CGPT	$0.03496 ₿0.0000045	-3.37	$30.29M ₿1.99K	$0.03637 ₿0.0000047	$0.03433 ₿0.0000044	$5.04M ₿126.9	$34.9M ₿4.56K	$30.29M ₿1.99K
912	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$30.14M ₿1.03K	$0.02533 ₿0.00000034	$0.02527 ₿0.00000033	$146.07 ₿0	$30.14M ₿1.03K	$30.14M ₿1.03K
915	BounceBit BB	$0.07347	-5.59	$30.09M	$0.07818	$0.07242	$11.1M	$154.32M	$30.09M
917	쿼크체인 QKC	$0.004183 ₿0.00000019	-1.93	$30.02M ₿1.35K	$0.004279 ₿0.00000019	$0.004107 ₿0.00000019	$916.8K ₿25.59	$41.75M ₿1.94K	$30.02M ₿1.35K
925	Savings crvUSD SCRVUSD	$1.08	-0.01	$29.55M	$1.08	$1.08	$3.86M	$29.55M	$29.55M
926	Tree TREE	$0.2911 ₿0.0000033	-3.61	$29.51M ₿352.1	$0.3078 ₿0.0000036	$0.285 ₿0.0000032	$40.96K ₿2.59	$33.65M ₿569.36	$29.51M ₿352.1
928	Uquid Coin UQC	$2.95 ₿0.00013	-0.61	$29.5M ₿1.32K	$3 ₿0.00013	$2.8 ₿0.00012	$11.8K ₿40.38	$118M ₿5.3K	$29.5M ₿1.32K
933	CargoX CXO	$0.1745 ₿0.0000011	-0.75	$29.17M ₿186.45	$0.1779	$0.1725	$14.64K ₿0	$37.54M ₿239.94	$29.17M ₿186.45
934	StrikeCoin STRX	$0.03431 ₿0.0000013	-1.39	$29.08M ₿1.15K	$0.03513 ₿0.0000014	$0.03398 ₿0.0000013	$814.54 ₿16.98	$30.41M ₿1.21K	$29.08M ₿1.15K
936	Palladium Network PLLD	$0.5629	-10.56	$29.04M	$0.637 ₿0.	$0.5367 ₿0.	$17.24K ₿0	$29.64M	$29.04M
937	Keep Network KEEP	$0.05269 ₿0.0000032	1.98	$28.96M ₿1.8K	$0.05319 ₿0.0000034	$0.05043 ₿0.0000032	$3.28K ₿0.72	$52.69M ₿3.27K	$28.96M ₿1.8K
940	SX Network SX	$0.05356 ₿0.0000016	-1.47	$28.84M ₿720.46	$0.05437 ₿0.0000016	$0.05353 ₿0.0000015	$2.19K ₿0.11	$53.52M ₿1.64K	$28.84M ₿720.46
941	Dialectic ETH Vault DETH	$3,101.08	-4.74	$28.81M	$3,279.99	$3,068.43	$1M	$28.81M	$28.81M
943	Adshares ADS	$0.7432 ₿0.0000062	-2.33	$28.79M ₿241.47	$0.7629 ₿0.0000064	$0.7377 ₿0.0000061	$844.91K ₿3.51	$28.81M ₿241.52	$28.79M ₿241.47
944	Bifrost BFC	$0.02068 ₿0.0000012	-1.61	$28.78M ₿1.76K	$0.02137 ₿0.0000013	$0.02052 ₿0.0000012	$1.59M ₿38.72	$49M ₿2.99K	$28.78M ₿1.76K
949	ankrETH ANKRETH	$3,724.54 ₿0.058	-5.99	$28.49M ₿1.04K	$3,989.49 ₿0.059	$3,684.13 ₿0.058	$359.56 ₿0.61	$28.49M ₿1.04K	$28.49M ₿1.04K
950	agEUR EURA	$1.17 ₿0.000015	0.04	$28.51M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$94.43K ₿19.45	$28.49M ₿272.47	$28.51M ₿272.47
951	HUNT Platform HUNT	$0.1424 ₿0.0000075	-4.02	$28.34M ₿1.51K	$0.1517 ₿0.0000077	$0.1405 ₿0.0000070	$3.63M ₿68.66	$28.34M ₿1.51K	$28.34M ₿1.51K
952	Derive DRV	$0.03299	-2.46	$28.25M	$0.03469	$0.03223	$225.94K	$49.43M	$28.25M
954	StakeStone STO	$0.125	-0.82	$28.17M	$0.1315	$0.1245	$27.73M	$125.03M	$28.17M
956	IX Swap IXS	$0.156 ₿0.0000088	-12.08	$28.02M ₿1.47K	$0.1816 ₿0.0000092	$0.1504 ₿0.0000077	$660.64K ₿15.59	$28.02M ₿1.59K	$28.02M ₿1.47K
962	NUMINE Token NUMI	$0.1688	10.48	$27.99M	$0.1694	$0.06513	$514.41K	$168.88M	$27.99M
964	Boundless ZKC	$0.1266	-3.25	$27.86M	$0.1309	$0.1246	$15.76M	$131.49M	$27.86M
965	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.04	$27.65M	$1.14	$1.13	$106.38K	$27.65M	$27.65M
966	SEDA SEDA	$0.04339	-0.74	$27.63M	$0.04409	$0.04288	$133.46K	$44.09M	$27.63M
967	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$27.58M	$1.09	$1.09	$27.07	$27.58M	$27.58M
968	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$13.7K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
971	엘라토스 ELA	$1.18 ₿0.000058	-2.53	$27.24M ₿1.29K	$1.23 ₿0.000060	$1.18 ₿0.000058	$144.27K ₿13.5	$30.94M ₿1.5K	$27.24M ₿1.29K
973	싱귤래리티넷 AGIX	$0.1031 ₿0.000014	-2.12	$27.19M ₿19.06K	$0.1098 ₿0.000015	$0.1022 ₿0.000014	$37.8K ₿2.42K	$58.68M ₿20.84K	$27.19M ₿19.06K
974	Resolv RESOLV	$0.07806	3.50	$27.05M	$0.07855	$0.07497	$10.82M	$78.12M	$27.05M
975	Metronome Synth ETH MSETH	$3,066.07	-4.71	$26.98M	$3,241.35	$3,036.9	$2.73M	$26.98M	$26.98M
976	Chainflip FLIP	$0.4027 ₿0.000079	0.45	$26.96M ₿1.87K	$0.4104 ₿0.000080	$0.3988 ₿0.000076	$329.39K ₿37.63	$37.8M ₿7.35K	$26.96M ₿1.87K
977	DevvE DEVVE	$0.306 ₿0.000010	-2.08	$26.74M ₿0	$0.3155 ₿0.000010	$0.2974 ₿0.0000089	$620.83K ₿19.33	$36.71M ₿205.32	$26.74M ₿0
979	sDOLA SDOLA	$1.17 ₿0.000015	0.12	$26.71M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$174.52K	$27.08M	$26.71M ₿0
982	Reactive Network REACT	$0.06094	-4.14	$26.62M	$0.06382	$0.05857	$890.44K	$30.49M	$26.62M
984	Pocket Network POKT	$0.01314 ₿0.0000033	-3.62	$26.55M ₿5.59K	$0.01363 ₿0.0000038	$0.01319 ₿0.0000033	$669.82K ₿30.49	$31.03M ₿5.74K	$26.55M ₿5.59K
991	Coin98 C98	$0.02606 ₿0.0000059	-5.22	$26.04M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$5.82M ₿403.72	$26.04M ₿5.3K	$26.04M ₿3.89K
993	Verasity VRA	$0.0003027 ₿0.00000010	-2.16	$25.88M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002921 ₿0.00000010	$5.99M ₿220.35	$38.41M ₿10.62K	$25.88M ₿1.06K
994	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.38	-0.74	$25.83M	$689.79	$680.66	$3.32M	$25.83M	$25.83M
1001	WOLF WOLF	$0.02545	-4.86	$25.46M	$0.02697	$0.02523	$42.37K	$25.46M	$25.46M
1004	Marcopolo MAPO	$0.004125 ₿0.00000046	-2.36	$25.28M ₿1.1K	$0.004263 ₿0.00000046	$0.004114 ₿0.00000043	$796.31K ₿52.38	$39.91M ₿1.25K	$25.28M ₿1.1K
1005	Hegic HEGIC	$0.0235 ₿0.00000031	-5.41	$25.33M ₿339.69	$0.02494 ₿0.00000032	$0.02326 ₿0.00000030	$260.99 ₿0.67	$25.33M ₿339.69	$25.33M ₿339.69
1006	Nomina NOM	$0.008716	-2.82	$25.28M	$0.009039	$0.008614	$9.23M	$61.87M	$25.28M
1009	Adventure Gold AGLD	$0.2866 ₿0.000021	0.24	$25.04M ₿1.63K	$0.2882 ₿0.000022	$0.2681 ₿0.000021	$7.5M ₿193.06	$26.59M ₿1.63K	$25.04M ₿1.63K
1012	Gods Unchained GODS	$0.06371 ₿0.0000041	0.25	$25.11M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$861.2K ₿18.04	$31.86M ₿2.07K	$25.11M ₿1.18K
1019	Apro AT	$0.1076	0.85	$24.77M	$0.1163	$0.1047	$562.44M	$107.7M	$24.77M
1021	Aergo AERGO	$0.05233 ₿0.0000023	-0.80	$24.68M ₿1.05K	$0.05312 ₿0.0000024	$0.05141 ₿0.0000023	$5.19M ₿27.23	$26.11M ₿1.18K	$24.68M ₿1.05K
1027	Staked Frax USD SFRXUSD	$1.17	-0.02	$24.48M	$1.17	$1.17	$1.59M	$24.48M	$24.48M
1032	Metronome Synth USD MSUSD	$0.9942	0.11	$24.3M	$0.9943	$0.9896	$292.25K	$24.3M	$24.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}