5 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Aurora AURORA	$0.05523 ₿0.0000045	0.87	$36.58M ₿2K	$0.05795 ₿0.0000049	$0.05468 ₿0.0000045	$1.18M ₿23.52	$55.19M ₿4.53K	$36.58M ₿2K
808	Animecoin ANIME	$0.006572	1.28	$36.54M	$0.006857	$0.006416	$8.22M	$65.97M	$36.54M
809	Unipoly UNP	$0.1302 ₿0.00000061	-0.09	$36.36M ₿0	$0.1304 ₿0.00000064	$0.13 ₿0.00000049	$321.96K ₿0.37	$130.2M ₿616.43	$36.36M ₿0
811	시빅 CVC	$0.04524 ₿0.0000027	-3.19	$36.29M ₿2.25K	$0.04721 ₿0.0000029	$0.04499 ₿0.0000027	$4.29M ₿173.1	$45.25M ₿2.8K	$36.29M ₿2.25K
813	Wrapped XRP WXRP	$2.01 ₿0.0000088	-0.19	$36.06M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$22.83K ₿0.06	$36.06M	$36.06M ₿0
816	Wrapped NXM WNXM	$74.2 ₿0.0010	-2.33	$35.96M ₿1.14K	$78.16 ₿0.0010	$73.48 ₿0.0010	$138.33K ₿63.3	$35.96M ₿1.14K	$35.96M ₿1.14K
819	ElizaOS ELIZAOS	$0.004796	-4.45	$35.89M	$0.005023	$0.004771	$1.86M	$46.55M	$35.89M
821	Compound Basic Attention Token CBAT	$0.005732 ₿0.000000091	2.45	$35.8M ₿637.9	$0.006044 ₿0.000000097	$0.005595 ₿0.000000091	$0 ₿0	$35.8M ₿637.9	$35.8M ₿637.9
822	Ondo U.S. Dollar Token USDON	$1	0	$35.83M	$1	$1	$71.92M	$35.83M	$35.83M
823	Token Pocket TPT	$0.01032 ₿0.00000010	0.04	$35.77M ₿348.65	$0.01048 ₿0.00000010	$0.01022 ₿0.000000096	$70.74K ₿1.46	$35.77M ₿348.65	$35.77M ₿348.65
825	aixbt AIXBT	$0.03584	-5.66	$35.76M	$0.03895	$0.03559	$10.99M	$35.96M	$35.76M
828	Cobak Token CBK	$0.359 ₿0.000014	0.73	$35.65M ₿1.19K	$0.3689 ₿0.000014	$0.3511 ₿0.000014	$5.8M ₿28.43	$35.94M ₿1.43K	$35.65M ₿1.19K
832	Marlin POND	$0.004298 ₿0.00000044	-1.88	$35.28M ₿3.62K	$0.004454 ₿0.00000045	$0.004256 ₿0.00000043	$1.5M ₿83.75	$43.01M ₿3.62K	$35.28M ₿3.62K
833	Iagon IAG	$0.09377 ₿0.0000027	1.39	$35.25M ₿1.08K	$0.1019 ₿0.0000029	$0.09249 ₿0.0000027	$735.16K ₿6.92	$93.75M ₿2.77K	$35.25M ₿1.08K
834	Delysium AGI	$0.01596 ₿0.0000048	-3.08	$35.18M ₿3.29K	$0.01674 ₿0.0000054	$0.01585 ₿0.0000048	$955.48K ₿152.15	$47.89M ₿14.52K	$35.18M ₿3.29K
837	메탈 MTL	$0.4006 ₿0.000030	-3.55	$35.12M ₿1.96K	$0.4305 ₿0.000031	$0.397 ₿0.000030	$4.01M ₿154.98	$35.12M ₿2.02K	$35.12M ₿1.96K
838	RIF Token RIF	$0.03493 ₿0.0000036	-1.21	$35.02M ₿3.65K	$0.03588 ₿0.0000038	$0.03473 ₿0.0000036	$755.43K ₿52.65	$35.02M ₿3.65K	$35.02M ₿3.65K
840	Across Protocol ACX	$0.05267 ₿0.0000040	-3.49	$34.69M ₿1.38K	$0.0558 ₿0.0000044	$0.05193 ₿0.0000039	$2.69M ₿13.3	$52.7M ₿4.07K	$34.69M ₿1.38K
842	Universal ETH UNIETH	$3,419.55 ₿0.054	-4.37	$34.23M ₿0	$3,639.51 ₿0.054	$3,397.11 ₿0.053	$26.72K ₿0.09	$34.23M ₿3.5	$34.23M ₿0
844	sETH SETH	$2,944.07 ₿0.050	-3.15	$34.14M ₿622.47	$3,119.07 ₿0.051	$2,922.05 ₿0.050	$314.7 ₿3.14	$34.14M ₿622.47	$34.14M ₿622.47
846	BOB (Build on Bitcoin) BOB	$0.01514	-7.80	$33.65M	$0.01663 ₿0.	$0.01514 ₿0.	$7.67M ₿0	$151.6M	$33.65M
852	Zentry ZENT	$0.004268	-3.12	$33.24M	$0.004549	$0.004217	$7.08M	$41.43M	$33.24M
855	Phala Network PHA	$0.04021 ₿0.0000035	-5.53	$32.96M ₿2.27K	$0.04442 ₿0.0000038	$0.0402 ₿0.0000035	$10.78M ₿149.64	$40.26M ₿3.55K	$32.96M ₿2.27K
857	Cartesi CTSI	$0.03686 ₿0.0000038	-0.58	$32.77M ₿3.07K	$0.03845 ₿0.0000040	$0.03601 ₿0.0000038	$3.11M ₿150.18	$36.81M ₿3.91K	$32.77M ₿3.07K
863	Wrapped TAO WTAO	$290.38 ₿0.0088	0.48	$32.6M ₿0	$306.34 ₿0.	$286.99 ₿0.	$1.71M ₿0	$32.6M ₿1.16K	$32.6M ₿0
866	DOVU DOVU	$0.003242 ₿0.000000040	-3.07	$32.42M ₿333.14	$0.003359 ₿0.000000043	$0.003228 ₿0.000000039	$163.71K ₿2.36	$32.43M ₿402.18	$32.42M ₿333.14
869	블록브이 VEE	$0.008835 ₿0.00000012	-3.69	$32.22M ₿407.06	$0.009554 ₿0.00000013	$0.0085 ₿0.00000011	$199.15K ₿0.16	$32.22M ₿449.58	$32.22M ₿407.06
871	Cookie DAO COOKIE	$0.05054	-2.82	$32.12M	$0.05447	$0.04933	$4.02M	$50.54M	$32.12M
874	AI Analysis Token AIAT	$0.2895 ₿0.0000077	-0.54	$31.95M ₿0	$0.2922 ₿0.0000077	$0.2871 ₿0.0000073	$21.13K ₿16.83	$144.77M ₿3.89K	$31.95M ₿0
875	DEAPCOIN DEP	$0.001161 ₿0.000000036	1.44	$31.94M ₿854.82	$0.001161 ₿0.000000036	$0.00111 ₿0.000000034	$2.02M ₿22.54	$34.68M ₿1.09K	$31.94M ₿854.82
876	Clearpool CPOOL	$0.03766 ₿0.0000033	6.08	$31.89M ₿1.5K	$0.04327 ₿0.0000038	$0.03513 ₿0.0000033	$27.39M ₿52.84	$37.68M ₿3.36K	$31.89M ₿1.5K
877	GameBuild GAME	$0.001724	-0.97	$31.89M	$0.001764	$0.001719	$1.39M	$36.94M	$31.89M
878	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.69M	$31.69M
883	Ekubo Protocol EKUBO	$3.13	-1.63	$31.31M	$3.29	$3.12	$97.93K	$31.31M	$31.31M
885	Midas mTBILL MTBILL	$1.05	0.01*	$31.27M	$1.05	$1.05	$282.44K	$31.27M	$31.27M
887	XT.com Token XT	$5.16 ₿0.000034	-1.15	$31.22M ₿0	$5.35 ₿0.000035	$5.13 ₿0.000034	$16.8M ₿20.53	$5.16B ₿34.8K	$31.22M ₿0
889	QANplatform QANX	$0.01831 ₿0.0000013	-2.96	$31.14M ₿2.23K	$0.01966 ₿0.0000013	$0.01824 ₿0.0000013	$328.12K ₿16.63	$38.45M ₿2.75K	$31.14M ₿2.23K
890	Dacxi DXI	$0.0007511 ₿0.0000000029	1.49	$31.13M ₿26.44	$0.000779 ₿0.000000010	$0.00073 ₿0.0000000029	$414.32K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	아크블록 ABT	$0.3144 ₿0.000040	-0.17	$31M ₿4.03K	$0.3341 ₿0.000043	$0.3122 ₿0.000039	$255.71K ₿141.83	$58.49M ₿7.6K	$31M ₿4.03K
893	A Hunters Dream CAW	$0.00000004855 ₿0.0000000000015	-3.38	$30.89M ₿986.9	$0.0000000521 ₿0.0000000000016	$0.0000000482 ₿0.0000000000015	$677.35K ₿34.07	$32.34M ₿1.03K	$30.89M ₿986.9
894	SPACE ID ID	$0.07164 ₿0.000012	-2.19	$30.88M ₿5.42K	$0.07544 ₿0.000013	$0.07122 ₿0.000012	$6.09M ₿450	$143.23M ₿25.13K	$30.88M ₿5.42K
895	Smooth Love Potion SLP	$0.0008498 ₿0.000000076	-2.56	$30.83M ₿3.18K	$0.0008858 ₿0.000000081	$0.0008359 ₿0.000000076	$2.14M ₿254.16	$30.83M	$30.83M ₿3.18K
896	dKargo DKA	$0.006343 ₿0.00000056	-1.58	$30.81M ₿2.01K	$0.006507 ₿0.00000057	$0.006122 ₿0.00000052	$349.96K ₿96.01	$30.81M ₿2.7K	$30.81M ₿2.01K
897	Victoria VR VR	$0.003775 ₿0.00000040	3.05	$30.75M ₿2.57K	$0.003987 ₿0.00000042	$0.003624 ₿0.00000039	$1.48M ₿20.88	$63.44M ₿6.77K	$30.75M ₿2.57K
899	Kujira KUJI	$0.08861 ₿0.000032	27.73	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$686.04 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
900	Advertise Coin ADCO	$0.6805 ₿0.000011	-3.48	$30.62M ₿505.41	$0.7177 ₿0.000011	$0.6757 ₿0.000011	$10.11K ₿0.17	$34.03M ₿561.56	$30.62M ₿505.41
902	Dogelon Mars ELON	$0.00000005554 ₿0.0000000000036	-3.60	$30.53M ₿1.99K	$0.00000005926 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$6.52M ₿63.68	$55.54M ₿3.63K	$30.53M ₿1.99K
907	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$30.18M ₿1.03K	$0.02537 ₿0.00000034	$0.02527 ₿0.00000033	$155.11 ₿0	$30.18M ₿1.03K	$30.18M ₿1.03K
909	Banana Gun BANANA	$7.51 ₿0.00068	-3.77	$30.15M ₿1.66K	$7.96 ₿0.00071	$7.44 ₿0.00066	$5.47M ₿49.26	$63.46M ₿6.9K	$30.15M ₿1.66K
914	쿼크체인 QKC	$0.004148 ₿0.00000019	-1.55	$29.85M ₿1.35K	$0.004284 ₿0.00000019	$0.004107 ₿0.00000019	$859.16K ₿25.59	$41.52M ₿1.94K	$29.85M ₿1.35K
915	ChainGPT CGPT	$0.03436 ₿0.0000045	-3.79	$29.77M ₿1.99K	$0.03647 ₿0.0000047	$0.03436 ₿0.0000044	$5.88M ₿126.9	$34.29M ₿4.56K	$29.77M ₿1.99K
916	Hyperlane HYPER	$0.1399	-12.71	$29.77M	$0.1609	$0.1392	$27.14M	$112.56M	$29.77M
918	BounceBit BB	$0.07257	-6.55	$29.72M	$0.07862	$0.07242	$12.28M	$152.4M	$29.72M
923	Savings crvUSD SCRVUSD	$1.08	-0.02	$29.32M	$1.08	$1.08	$3.85M	$29.32M	$29.32M
925	Tree TREE	$0.2882 ₿0.0000033	-3.11	$29.2M ₿352.1	$0.3078 ₿0.0000036	$0.285 ₿0.0000032	$42.79K ₿2.59	$33.3M ₿569.36	$29.2M ₿352.1
926	Palladium Network PLLD	$0.5652	-18.07	$29.15M	$0.6926 ₿0.	$0.5367 ₿0.	$16.88K ₿0	$29.76M	$29.15M
928	StrikeCoin STRX	$0.03436 ₿0.0000013	0.34	$29.1M ₿1.15K	$0.03513 ₿0.0000014	$0.03421 ₿0.0000013	$2.91K ₿16.98	$30.43M ₿1.21K	$29.1M ₿1.15K
929	Uquid Coin UQC	$2.9 ₿0.00013	-0.57	$29.01M ₿1.32K	$2.99 ₿0.00013	$2.8 ₿0.00012	$12.58K ₿40.38	$116.02M ₿5.3K	$29.01M ₿1.32K
930	Bifrost BFC	$0.02082 ₿0.0000012	-1.19	$28.98M ₿1.76K	$0.02137 ₿0.0000013	$0.02068 ₿0.0000012	$1.92M ₿38.72	$49.34M ₿2.99K	$28.98M ₿1.76K
931	CargoX CXO	$0.1732 ₿0.0000011	-1.09	$28.97M ₿186.45	$0.1779	$0.1725	$14.83K ₿0	$37.28M ₿239.94	$28.97M ₿186.45
934	Keep Network KEEP	$0.05257 ₿0.0000032	-1.85	$28.91M ₿1.8K	$0.05358 ₿0.0000034	$0.05043 ₿0.0000032	$3.53K ₿0.72	$52.59M ₿3.27K	$28.91M ₿1.8K
937	SX Network SX	$0.05364 ₿0.0000016	-0.09	$28.88M ₿720.46	$0.05437 ₿0.0000016	$0.05356 ₿0.0000015	$3.65K ₿0.11	$53.59M ₿1.64K	$28.88M ₿720.46
941	Dialectic ETH Vault DETH	$3,086.03	-4.11	$28.68M	$3,284.21	$3,068.43	$1.75M	$28.68M	$28.68M
942	Adshares ADS	$0.7402 ₿0.0000062	-1.79	$28.68M ₿241.47	$0.7649 ₿0.0000064	$0.7377 ₿0.0000061	$991.03K ₿3.51	$28.69M ₿241.52	$28.68M ₿241.47
946	agEUR EURA	$1.17 ₿0.000015	-0.16	$28.44M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$109.17K ₿19.45	$28.44M ₿272.47	$28.44M ₿272.47
947	StakeStone STO	$0.1262	0.41	$28.45M	$0.1315	$0.125	$30.43M	$126.26M	$28.45M
948	ankrETH ANKRETH	$3,703.1 ₿0.058	-5.39	$28.37M ₿1.04K	$3,989.49 ₿0.059	$3,684.13 ₿0.058	$437.08 ₿0.61	$28.37M ₿1.04K	$28.37M ₿1.04K
949	HUNT Platform HUNT	$0.1417 ₿0.0000075	-3.50	$28.21M ₿1.51K	$0.1517 ₿0.0000077	$0.141 ₿0.0000070	$4.22M ₿68.66	$28.21M ₿1.51K	$28.21M ₿1.51K
953	Verasity VRA	$0.00033 ₿0.00000010	17.05	$28M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002795 ₿0.00000010	$7.06M ₿220.35	$41.56M ₿10.62K	$28M ₿1.06K
959	Derive DRV	$0.03227	-2.55	$27.69M	$0.03469	$0.03223	$214.45K	$48.45M	$27.69M
960	IX Swap IXS	$0.1538 ₿0.0000088	-14.60	$27.68M ₿1.47K	$0.1835 ₿0.0000092	$0.1504 ₿0.0000077	$969.11K ₿15.59	$27.68M ₿1.59K	$27.68M ₿1.47K
961	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.76	$27.67M	$1.14	$1.13	$233.33K	$27.67M	$27.67M
962	Boundless ZKC	$0.1255	-4.48	$27.61M	$0.1326	$0.1246	$16.24M	$130.29M	$27.61M
963	SEDA SEDA	$0.04333	-0.37	$27.6M	$0.04409	$0.04288	$113.07K	$44.04M	$27.6M
964	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.56M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$8.06K ₿0.48	$302.38M ₿3.67K	$27.56M ₿333.54
966	NUMINE Token NUMI	$0.166	8.69	$27.48M	$0.1666	$0.06513	$485.87K	$165.84M	$27.48M
968	엘라토스 ELA	$1.19 ₿0.000058	1.67	$27.51M ₿1.29K	$1.24 ₿0.000060	$1.17 ₿0.000058	$293.26K ₿13.5	$31.25M ₿1.5K	$27.51M ₿1.29K
969	DevvE DEVVE	$0.3109 ₿0.000010	0.37	$27.19M ₿0	$0.3155 ₿0.000010	$0.2974 ₿0.0000089	$436.47K ₿19.33	$37.33M ₿205.32	$27.19M ₿0
973	싱귤래리티넷 AGIX	$0.1024 ₿0.000014	-1.18	$27.03M ₿19.06K	$0.1098 ₿0.000015	$0.1025 ₿0.000014	$35.57K ₿2.42K	$58.29M ₿20.84K	$27.03M ₿19.06K
974	Reactive Network REACT	$0.06166	-3.11	$26.65M	$0.06512	$0.05863	$833.47K	$30.52M	$26.65M
975	Metronome Synth ETH MSETH	$3,051.19	-4.06	$26.87M	$3,246.29	$3,036.9	$2.8M	$26.87M	$26.87M
976	Pocket Network POKT	$0.01334 ₿0.0000033	-0.89	$26.86M ₿5.59K	$0.01363 ₿0.0000038	$0.01332 ₿0.0000033	$820.07K ₿30.49	$31.4M ₿5.74K	$26.86M ₿5.59K
978	Chainflip FLIP	$0.4014 ₿0.000079	1.11	$26.79M ₿1.87K	$0.4104 ₿0.000080	$0.3968 ₿0.000076	$348.26K ₿37.63	$37.57M ₿7.35K	$26.79M ₿1.87K
982	sDOLA SDOLA	$1.17 ₿0.000015	0.04	$26.5M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$118.22K	$26.87M	$26.5M ₿0
984	Resolv RESOLV	$0.07618	0.20	$26.4M	$0.07855	$0.0748	$10.53M	$76.23M	$26.4M
990	BEST BEST	$0.004584	17.33	$26.11M	$0.005357	$0.003884	$1.14M	$45.84M	$26.11M
993	Stables Labs USDX USDX	$0.03796	-1.41	$26.06M	$0.0396	$0.03792	$138.82	$26.06M	$26.06M
996	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.04	-0.65	$25.84M	$689.91	$680.66	$3.14M	$25.84M	$25.84M
998	Coin98 C98	$0.02572 ₿0.0000059	-4.93	$25.76M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$6.01M ₿403.72	$25.76M ₿5.3K	$25.76M ₿3.89K
1001	WOLF WOLF	$0.02537	-4.68	$25.43M	$0.02721	$0.02531	$41.91K	$25.43M	$25.43M
1002	Midas mMEV MMEV	$1.1	0	$25.42M	$1.1 ₿0.	$1.1 ₿0.	$192.24 ₿0	$25.42M	$25.42M
1003	Marcopolo MAPO	$0.004122 ₿0.00000046	-2.78	$25.32M ₿1.1K	$0.004263 ₿0.00000046	$0.004116 ₿0.00000043	$784.5K ₿52.38	$39.98M ₿1.25K	$25.32M ₿1.1K
1007	Hegic HEGIC	$0.02342 ₿0.00000031	-5.24	$25.25M ₿339.69	$0.02496 ₿0.00000032	$0.02326 ₿0.00000030	$393.68 ₿0.67	$25.25M ₿339.69	$25.25M ₿339.69
1008	Apro AT	$0.1094	2.75	$25.23M	$0.1163	$0.1047	$581.8M	$109.7M	$25.23M
1014	Nomina NOM	$0.008632	-2.56	$25M	$0.009108	$0.008617	$9.86M	$61.19M	$25M
1015	Gods Unchained GODS	$0.06316 ₿0.0000041	-0.63	$24.89M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$886.75K ₿18.04	$31.59M ₿2.07K	$24.89M ₿1.18K
1018	Wrapped FRAX WFRAX	$0.7092	-3.76	$24.87M	$0.7512 ₿0.	$0.7064 ₿0.	$393.27K ₿0	$24.87M	$24.87M
1023	Aergo AERGO	$0.05212 ₿0.0000023	-0.44	$24.59M ₿1.05K	$0.05312 ₿0.0000024	$0.05141 ₿0.0000023	$6.05M ₿27.23	$26.02M ₿1.18K	$24.59M ₿1.05K
1024	Spice SFI	$307.25 ₿0.00048	-2.46	$24.6M ₿38.45	$322.4 ₿0.00055	$300.97 ₿0.00047	$51.31K ₿1.02	$28.32M ₿44.25	$24.6M ₿38.45
1025	Staked Frax USD SFRXUSD	$1.17	-0.14	$24.42M	$1.17	$1.17	$1.42M	$24.45M	$24.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}