5 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9434)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Boundless ZKC	$0.1967	-0.01*	$39.54M	$0.212	$0.1926	$41.47M	$196.8M	$39.54M
805	Wrapped NXM WNXM	$78.78 ₿0.0010	-1.24	$39.53M ₿1.14K	$80.74 ₿0.0010	$77.56 ₿0.0010	$104.66K ₿63.3	$39.53M ₿1.14K	$39.53M ₿1.14K
806	DOVU DOVU	$0.003949 ₿0.000000040	-5.55	$39.47M ₿333.14	$0.0043 ₿0.000000043	$0.003931 ₿0.000000039	$140.57K ₿2.36	$39.5M ₿402.18	$39.47M ₿333.14
807	Corn CORN	$0.07493	-0.73	$39.37M	$0.07571	$0.07424	$24.22M	$157.48M	$39.37M
808	Avalon AVL	$0.1548	-2.51	$39.34M	$0.1676	$0.1527	$119.23M	$154.72M	$39.34M
809	Steakhouse ETH Morpho Vault STEAKETH	$3,422.78	-3.69	$39.31M	$3,595.29	$3,366.6	$0	$39.31M	$39.31M
815	SPACE ID ID	$0.0895 ₿0.000012	-2.50	$38.47M ₿5.42K	$0.09278 ₿0.000013	$0.0874 ₿0.000012	$8.35M ₿450	$178.4M ₿25.13K	$38.47M ₿5.42K
817	Nomina NOM	$0.01315	-9.54	$38.36M	$0.01455	$0.01309	$7.03M	$93.81M	$38.36M
822	sETH SETH	$3,271.5 ₿0.050	-3.11	$37.89M ₿622.47	$3,430.18 ₿0.051	$3,223.23 ₿0.050	$673.04 ₿3.14	$37.89M ₿622.47	$37.89M ₿622.47
823	dKargo DKA	$0.007551 ₿0.00000056	-2.21	$37.75M ₿2.01K	$0.007802 ₿0.00000057	$0.007474 ₿0.00000052	$1.52M ₿96.01	$37.75M ₿2.7K	$37.75M ₿2.01K
826	리스크 LSK	$0.1782 ₿0.000026	-1.58	$37.57M ₿3.86K	$0.1835 ₿0.000027	$0.176 ₿0.000026	$2.95M ₿98.15	$71.3M	$37.57M ₿3.86K
828	Cartesi CTSI	$0.04253 ₿0.0000038	-3.16	$37.7M ₿3.07K	$0.04479 ₿0.0000040	$0.04192 ₿0.0000038	$3.8M ₿150.18	$42.53M ₿3.91K	$37.7M ₿3.07K
829	Banana Gun BANANA	$9.35 ₿0.00068	-8.31	$37.58M ₿1.66K	$10.41 ₿0.00071	$9.31 ₿0.00066	$11.94M ₿49.26	$79.09M ₿6.9K	$37.58M ₿1.66K
831	Animecoin ANIME	$0.00676	-5.74	$37.44M	$0.007246	$0.006699	$23.4M	$67.61M	$37.44M
832	Liquity USD LUSD	$0.9996 ₿0.000014	-0.02	$37.4M ₿1.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$93.03K ₿40.52	$37.4M ₿1.71K	$37.4M ₿1.71K
833	Unipoly UNP	$0.1337 ₿0.00000061	2.35	$37.35M ₿0	$0.1346 ₿0.00000064	$0.1305 ₿0.00000049	$337.67K ₿0.37	$133.75M ₿616.43	$37.35M ₿0
834	WAX WAXP	$0.01064 ₿0.0000012	1.79	$37.3M ₿4.23K	$0.01086 ₿0.0000012	$0.01033 ₿0.0000012	$3.18M ₿108.14	$40.13M ₿4.64K	$37.3M ₿4.23K
836	GameBuild GAME	$0.002027	-0.82	$37.23M	$0.002118	$0.002026	$1.31M	$43.45M	$37.23M
838	Universal ETH UNIETH	$3,658.87 ₿0.054	-3.52	$37.16M ₿0	$3,841.7 ₿0.054	$3,597.14 ₿0.053	$49.29K ₿0.09	$37.16M ₿3.5	$37.16M ₿0
842	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$52.4K ₿0	$104.27M ₿157.38	$36.68M ₿0
843	StakeStone STO	$0.1623	-5.04	$36.6M	$0.1722	$0.162	$4.71M	$162.44M	$36.6M
844	Iagon IAG	$0.09711 ₿0.0000027	-2.39	$36.51M ₿1.08K	$0.111 ₿0.0000029	$0.09567 ₿0.0000027	$6.29M ₿6.92	$97.09M ₿2.77K	$36.51M ₿1.08K
848	Cobak Token CBK	$0.3692 ₿0.000014	-0.16	$36.31M ₿1.19K	$0.4152 ₿0.000014	$0.3685 ₿0.000014	$4.28M ₿28.43	$36.91M ₿1.43K	$36.31M ₿1.19K
849	메탈 MTL	$0.4131 ₿0.000030	0.07	$36.2M ₿1.96K	$0.4248 ₿0.000031	$0.409 ₿0.000030	$1.74M ₿154.98	$36.2M ₿2.02K	$36.2M ₿1.96K
852	Ekubo Protocol EKUBO	$3.66	-6.67	$36.04M	$3.93	$3.59	$416.1K	$36.04M	$36.04M
853	Smooth Love Potion SLP	$0.0009978 ₿0.000000076	-1.54	$36.03M ₿3.18K	$0.001028 ₿0.000000081	$0.0009834 ₿0.000000076	$3.02M ₿254.16	$36.03M	$36.03M ₿3.18K
854	Wrapped Savings rUSD WSRUSD	$1.05	0.16	$35.82M	$1.05	$1.05	$70.18K	$35.82M	$35.82M
855	ChainGPT CGPT	$0.04126 ₿0.0000045	-3.64	$35.8M ₿1.99K	$0.04364 ₿0.0000047	$0.04073 ₿0.0000044	$6.61M ₿126.9	$41.25M ₿4.56K	$35.8M ₿1.99K
856	블록브이 VEE	$0.009812 ₿0.00000012	-0.01*	$35.69M ₿407.06	$0.01012 ₿0.00000013	$0.008448 ₿0.00000011	$90.18K ₿0.16	$35.69M ₿449.58	$35.69M ₿407.06
859	덴트 DENT	$0.0003727 ₿0.000000026	-1.83	$35.63M ₿2.55K	$0.0003869 ₿0.000000028	$0.0003655 ₿0.000000026	$3.31M ₿153.75	$37.25M ₿2.67K	$35.63M ₿2.55K
864	Quack AI Q	$0.02196	25.48	$35.22M	$0.02227	$0.0175	$9.95M	$217.98M	$35.22M
870	BounceBit BB	$0.0852	-4.30	$34.89M	$0.08998	$0.08265	$12.33M	$178.94M	$34.89M
877	DEAPCOIN DEP	$0.001254 ₿0.000000036	17.19	$34.71M ₿854.82	$0.001268 ₿0.000000036	$0.00107 ₿0.000000034	$1.87M ₿22.54	$37.7M ₿1.09K	$34.71M ₿854.82
879	Nym NYM	$0.04153 ₿0.0000033	-2.20	$34.24M ₿2.39K	$0.04353 ₿0.0000033	$0.04116 ₿0.0000032	$1.77M ₿23.82	$41.69M ₿3.34K	$34.24M ₿2.39K
880	Bifrost BFC	$0.02466 ₿0.0000012	-1.48	$34.31M ₿1.76K	$0.02697 ₿0.0000013	$0.02466 ₿0.0000012	$1.32M ₿38.72	$58.41M ₿2.99K	$34.31M ₿1.76K
883	Magic MAGIC	$0.1082 ₿0.000014	-4.37	$34.21M ₿3.86K	$0.1142 ₿0.000014	$0.1064 ₿0.000013	$10.93M ₿857.34	$37.56M ₿4.99K	$34.21M ₿3.86K
885	XT.com Token XT	$5.62 ₿0.000034	-3.35	$33.98M ₿0	$5.85 ₿0.000035	$5.56 ₿0.000034	$26.53M ₿20.53	$5.62B ₿34.8K	$33.98M ₿0
888	Dogelon Mars ELON	$0.0000000617 ₿0.0000000000036	-4.57	$33.91M ₿1.99K	$0.00000006532 ₿0.0000000000040	$0.00000006126 ₿0.0000000000036	$2.35M ₿63.68	$61.69M ₿3.63K	$33.91M ₿1.99K
892	쿼크체인 QKC	$0.004657 ₿0.00000019	-0.13	$33.43M ₿1.35K	$0.004808 ₿0.00000019	$0.004631 ₿0.00000019	$737.62K ₿25.59	$46.58M ₿1.94K	$33.43M ₿1.35K
894	SX Network SX	$0.06219 ₿0.0000016	-7.11	$33.41M ₿720.46	$0.06903 ₿0.0000016	$0.06223 ₿0.0000015	$23.24K ₿0.11	$62.24M ₿1.64K	$33.41M ₿720.46
895	Staked Stream USD XUSD	$0.169	-2.86	$33.37M	$0.1761	$0.1071	$29.16K	$33.37M	$33.37M
900	Metronome Synth ETH MSETH	$3,293.26	-3.75	$32.93M	$3,465.23	$3,235.01	$4.9M	$32.93M	$32.93M
902	Usual USUAL	$0.03139	-0.45	$32.92M	$0.03407	$0.0307	$22.26M	$47.03M	$32.92M
903	Advertise Coin ADCO	$0.7276 ₿0.000011	-3.68	$32.79M ₿505.41	$0.7652 ₿0.000011	$0.7151 ₿0.000011	$11.21K ₿0.17	$36.43M ₿561.56	$32.79M ₿505.41
906	ResearchCoin RSC	$0.2637 ₿0.000010	-5.79	$32.74M ₿1.02K	$0.2964 ₿0.000011	$0.2623 ₿0.000010	$1M ₿4.35	$263.37M ₿10.77K	$32.74M ₿1.02K
907	Dialectic ETH Vault DETH	$3,314.58	-3.67	$32.63M	$3,483.82	$3,260.53	$133.63K	$32.63M	$32.63M
908	Adshares ADS	$0.841 ₿0.0000062	-0.59	$32.58M ₿241.47	$0.8578 ₿0.0000064	$0.8332 ₿0.0000061	$694.18K ₿3.51	$32.59M ₿241.52	$32.58M ₿241.47
909	PunkStrategy PNKSTR	$0.03437	-8.67	$32.54M	$0.04149	$0.03382	$530.04K	$32.54M	$32.54M
910	ECOMI OMI	$0.0001199 ₿0.0000000099	0.81	$32.51M ₿2.71K	$0.0001271 ₿0.000000010	$0.0001179 ₿0.0000000097	$2.89M ₿7.27	$37.3M ₿3.11K	$32.51M ₿2.71K
914	Victoria VR VR	$0.003933 ₿0.00000040	-7.25	$32.17M ₿2.57K	$0.004266 ₿0.00000042	$0.003937 ₿0.00000039	$1.03M ₿20.88	$66.37M ₿6.77K	$32.17M ₿2.57K
915	A Hunters Dream CAW	$0.00000005087 ₿0.0000000000015	-3.69	$32.39M ₿986.9	$0.00000005419 ₿0.0000000000016	$0.00000005048 ₿0.0000000000015	$643.49K ₿34.07	$33.92M ₿1.03K	$32.39M ₿986.9
919	Hyperlane HYPER	$0.1564	-2.69	$32.22M	$0.1658	$0.1545	$15.25M	$126.03M	$32.22M
922	Renzo REZ	$0.007207 ₿0.0000055	-4.83	$32.11M	$0.007641	$0.00715	$9.52M	$71.22M	$32.11M
923	Compound USD Coin CUSDC	$0.02523 ₿0.00000035	-0.12	$32.02M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$16.92 ₿0	$32.02M ₿1.03K	$32.02M ₿1.03K
928	MEDXT MEDXT	$0.001529	0.16	$31.96M	$0.001689	$0.001514	$18.57K	$38.31M	$31.96M
930	StrikeCoin STRX	$0.03757 ₿0.0000013	6.11	$31.92M ₿1.15K	$0.03773 ₿0.0000014	$0.03534 ₿0.0000013	$27.17K ₿16.98	$33.38M ₿1.21K	$31.92M ₿1.15K
931	후오비토큰 HT	$0.2905 ₿0.000011	-2.57	$31.72M ₿1.84K	$0.3212 ₿0.000012	$0.289 ₿0.000011	$23.74K ₿27.72	$31.72M ₿2.32K	$31.72M ₿1.84K
932	ZEROBASE ZBT	$0.1449	-7.39	$31.89M	$0.1567	$0.1437	$29.03M	$145.25M	$31.89M
933	DUSK Network DUSK	$0.06398 ₿0.0000064	19.62	$31.88M ₿2.94K	$0.064 ₿0.0000070	$0.05275 ₿0.0000063	$17.57M ₿331.1	$31.88M ₿3.22K	$31.88M ₿2.94K
934	SynFutures F	$0.01092	-5.01	$31.81M	$0.01221	$0.01061	$31.67M	$109.38M	$31.81M
936	Tesla xStock TSLAX	$442.23	-2.41	$31.82M	$468.54	$439.03	$24.85M	$45.52M	$31.82M
940	Alchemix ALCX	$12.62 ₿0.00056	24.71	$31.62M ₿1.22K	$18.86 ₿0.00058	$9.89 ₿0.00049	$240.33M ₿419.86	$39.05M ₿1.62K	$31.62M ₿1.22K
942	Aergo AERGO	$0.06639 ₿0.0000023	-2.30	$31.33M ₿1.05K	$0.06858 ₿0.0000024	$0.06528 ₿0.0000023	$6.37M ₿27.23	$33.15M ₿1.18K	$31.33M ₿1.05K
944	c8ntinuum CTM	$0.03778	-4.58	$31.25M	$0.0402 ₿0.	$0.03758 ₿0.	$1.3M ₿0	$33.68M	$31.25M
945	Keep Network KEEP	$0.05695 ₿0.0000032	2.53	$31.3M ₿1.8K	$0.05757 ₿0.0000034	$0.05423 ₿0.0000032	$2.18K ₿0.72	$56.93M ₿3.27K	$31.3M ₿1.8K
947	Dacxi DXI	$0.0008075 ₿0.0000000029	2.51	$31.13M ₿26.44	$0.0008348 ₿0.000000010	$0.0007558 ₿0.0000000029	$429.29K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
948	MyShell SHELL	$0.1148	7.54	$31.11M	$0.1216	$0.1051	$29.79M	$115.23M	$31.11M
949	ankrETH ANKRETH	$3,985.68 ₿0.058	-3.57	$31.03M ₿1.04K	$4,187.82 ₿0.059	$3,919.18 ₿0.058	$2.22K ₿0.61	$31.03M ₿1.04K	$31.03M ₿1.04K
950	Coin98 C98	$0.03105 ₿0.0000059	-3.21	$31.04M ₿3.89K	$0.03283 ₿0.0000064	$0.03056 ₿0.0000058	$7.45M ₿403.72	$31.04M ₿5.3K	$31.04M ₿3.89K
959	Kujira KUJI	$0.0942 ₿0.000032	-3.13	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.0931 ₿0.000032	$451.03 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
960	Uquid Coin UQC	$3.05 ₿0.00013	-2.23	$30.53M ₿1.32K	$3.3 ₿0.00013	$3 ₿0.00012	$15.54K ₿40.38	$122.11M ₿5.3K	$30.53M ₿1.32K
963	Nest Basis Vault NBASIS	$1.04	0.06	$30.31M	$1.04	$1.04	$981.24K	$30.31M	$30.31M
968	DevvE DEVVE	$0.3447 ₿0.000010	1.08	$30.13M ₿0	$0.3551 ₿0.000010	$0.338 ₿0.0000089	$170.2K ₿19.33	$41.37M ₿205.32	$30.13M ₿0
970	Autonolas OLAS	$0.1405 ₿0.000056	-2.83	$30.11M ₿2.46K	$0.1459 ₿0.000057	$0.1388 ₿0.000052	$245.83K ₿48.92	$66.18M ₿30.31K	$30.11M ₿2.46K
974	Spice SFI	$372.95 ₿0.00048	0.75	$29.87M ₿38.45	$391.58 ₿0.00055	$366.92 ₿0.00047	$247.66K ₿1.02	$34.38M ₿44.25	$29.87M ₿38.45
977	PepeCoin PEPECOIN	$0.3134 ₿0.000097	9.11	$30.01M ₿0	$0.3139 ₿0.00010	$0.2765 ₿0.000090	$507.26K ₿141.64	$33.72M ₿12.9K	$30.01M ₿0
980	Alethea Artificial Liquid Intelligence Token ALI	$0.003219 ₿0.00000034	-1.93	$29.37M ₿1.19K	$0.003468 ₿0.00000035	$0.003213 ₿0.00000033	$1.08M ₿31.77	$31.79M ₿3.39K	$29.37M ₿1.19K
983	Celer Network CELR	$0.005165 ₿0.00000050	-0.44	$29.16M ₿2.84K	$0.005296 ₿0.00000050	$0.005028 ₿0.00000046	$4.3M ₿373.3	$51.65M ₿5.03K	$29.16M ₿2.84K
984	Derive DRV	$0.03392	-6.85	$29.14M	$0.03686	$0.03387	$174.01K	$50.91M	$29.14M
986	Savings crvUSD SCRVUSD	$1.08	-0.05	$29.08M	$1.08	$1.07	$2.25M	$29.08M	$29.08M
988	Avail AVAIL	$0.008179	-6.04	$29.03M	$0.009401	$0.007775	$9.68M	$87M	$29.03M
991	엘라토스 ELA	$1.25 ₿0.000058	-3.18	$28.82M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$126.42K ₿13.5	$32.74M ₿1.5K	$28.82M ₿1.29K
996	HUNT Platform HUNT	$0.1442 ₿0.0000075	4.32	$28.72M ₿1.51K	$0.1506 ₿0.0000077	$0.137 ₿0.0000070	$2.58M ₿68.66	$28.72M ₿1.51K	$28.72M ₿1.51K
1002	Zircuit ZRC	$0.01282	1.69	$28.17M	$0.01299	$0.0125	$3.87M	$128.34M	$28.17M
1003	Compound Basic Attention Token CBAT	$0.004537 ₿0.000000091	12.49	$28.18M ₿637.9	$0.004531 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$28.18M ₿637.9	$28.18M ₿637.9
1004	Pocket Network POKT	$0.01397 ₿0.0000033	-6.00	$28.11M ₿5.59K	$0.01526 ₿0.0000038	$0.01397 ₿0.0000033	$231.88K ₿30.49	$32.86M ₿5.74K	$28.11M ₿5.59K
1005	Adventure Gold AGLD	$0.3202 ₿0.000021	-0.80	$27.93M ₿1.63K	$0.33 ₿0.000022	$0.3126 ₿0.000021	$9.44M ₿193.06	$29.66M ₿1.63K	$27.93M ₿1.63K
1006	Goldfinch GFI	$0.2955 ₿0.000055	-7.27	$27.57M ₿4K	$0.3189 ₿0.000062	$0.2887 ₿0.000054	$356.07K ₿206.72	$33.73M ₿6.38K	$27.57M ₿4K
1010	SMARDEX SDEX	$0.002979 ₿0.00000032	-1.29	$27.74M ₿2.66K	$0.003035 ₿0.00000032	$0.002954 ₿0.00000031	$395.97K ₿25.34	$29.68M ₿3.21K	$27.74M ₿2.66K
1011	SSV Network SSV	$3.9 ₿0.00076	-0.95	$27.59M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$11.71M ₿676.96	$56.44M ₿8.58K	$27.59M ₿5.39K
1012	Ondo U.S. Dollar Token USDON	$1	0	$27.72M	$1	$1	$9.04M	$27.72M	$27.72M
1013	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.97	$27.7M	$1.14	$1.12	$55.51K	$27.7M	$27.7M
1015	프로피 PRO	$0.4764 ₿0.000038	1.43	$27.6M ₿2.21K	$0.4983 ₿0.000040	$0.4591 ₿0.000036	$7.64M ₿140.66	$47.67M ₿3.81K	$27.6M ₿2.21K
1016	Gods Unchained GODS	$0.06984 ₿0.0000041	-5.87	$27.45M ₿1.18K	$0.07544 ₿0.0000044	$0.06927 ₿0.0000041	$648.76K ₿18.04	$34.83M ₿2.07K	$27.45M ₿1.18K
1017	miMatic MIMATIC	$0.9978 ₿0.000012	-0.10	$27.5M ₿333.54	$0.9994 ₿0.000012	$0.9974 ₿0.000011	$19.33K ₿0.48	$301.71M ₿3.67K	$27.5M ₿333.54
1023	Usual ETH ETH0	$3,307.35	-3.74	$27.1M	$3,469.43	$3,245.36	$107.43	$27.1M	$27.1M
1024	Hegic HEGIC	$0.02514 ₿0.00000031	-4.21	$26.99M ₿339.69	$0.02632 ₿0.00000032	$0.02464 ₿0.00000030	$17.94K ₿0.67	$26.99M ₿339.69	$26.99M ₿339.69
1028	PAAL AI PAAL	$0.02999 ₿0.0000081	-7.28	$26.91M ₿5.33K	$0.03317 ₿0.0000089	$0.02972 ₿0.0000081	$3.98M ₿80.85	$29.98M ₿8.18K	$26.91M ₿5.33K
1030	Staked Frax USD SFRXUSD	$1.17	0.44	$26.84M	$1.17	$1.17	$217.68K	$26.88M	$26.84M
1031	Solidus Ai Tech AITECH	$0.01558 ₿0.0000031	-7.29	$26.84M ₿1.67K	$0.01698 ₿0.0000034	$0.01557 ₿0.0000030	$10.99M ₿115.83	$30.96M ₿6.28K	$26.84M ₿1.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}