5 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9434)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Avalon AVL	$0.1556	-0.82	$39.57M	$0.1676	$0.1527	$117.19M	$155.63M	$39.57M
805	Boundless ZKC	$0.197	-0.45	$39.59M	$0.212	$0.1926	$41.61M	$197M	$39.59M
807	DOVU DOVU	$0.003964 ₿0.000000040	-7.08	$39.52M ₿333.14	$0.0043 ₿0.000000043	$0.003931 ₿0.000000039	$146K ₿2.36	$39.54M ₿402.18	$39.52M ₿333.14
808	Corn CORN	$0.07509	-0.51	$39.43M	$0.0757	$0.07424	$23.79M	$157.71M	$39.43M
809	Wrapped NXM WNXM	$78.25 ₿0.0010	-2.50	$39.14M ₿1.14K	$80.74 ₿0.0010	$77.56 ₿0.0010	$109.54K ₿63.3	$39.14M ₿1.14K	$39.14M ₿1.14K
810	아크블록 ABT	$0.399 ₿0.000040	-9.61	$39.2M ₿4.03K	$0.448 ₿0.000043	$0.398 ₿0.000039	$307.28K ₿141.83	$73.96M ₿7.6K	$39.2M ₿4.03K
818	Nomina NOM	$0.01321	-8.95	$38.31M	$0.01451	$0.01309	$7.39M	$93.7M	$38.31M
820	리스크 LSK	$0.1816 ₿0.000026	-0.20	$38.31M ₿3.86K	$0.1835 ₿0.000027	$0.176 ₿0.000026	$2.86M ₿98.15	$72.7M	$38.31M ₿3.86K
821	WAX WAXP	$0.01093 ₿0.0000012	4.14	$38.31M ₿4.23K	$0.01095 ₿0.0000012	$0.01033 ₿0.0000012	$3.49M ₿108.14	$41.22M ₿4.64K	$38.31M ₿4.23K
822	Cartesi CTSI	$0.04296 ₿0.0000038	-2.86	$38.11M ₿3.07K	$0.04479 ₿0.0000040	$0.04192 ₿0.0000038	$4.09M ₿150.18	$43M ₿3.91K	$38.11M ₿3.07K
823	Banana Gun BANANA	$9.49 ₿0.00068	-8.78	$38.16M ₿1.66K	$10.41 ₿0.00071	$9.31 ₿0.00066	$12.51M ₿49.26	$80.31M ₿6.9K	$38.16M ₿1.66K
825	sETH SETH	$3,285.76 ₿0.050	-3.87	$38.05M ₿622.47	$3,430.18 ₿0.051	$3,223.23 ₿0.050	$339.77 ₿3.14	$38.05M ₿622.47	$38.05M ₿622.47
827	Animecoin ANIME	$0.006838	-5.18	$37.89M	$0.007246	$0.006699	$24.3M	$68.41M	$37.89M
831	dKargo DKA	$0.007553 ₿0.00000056	-2.20	$37.76M ₿2.01K	$0.007802 ₿0.00000057	$0.007474 ₿0.00000052	$1.49M ₿96.01	$37.76M ₿2.7K	$37.76M ₿2.01K
834	Unipoly UNP	$0.1335 ₿0.00000061	2.29	$37.53M ₿0	$0.1346 ₿0.00000064	$0.1305 ₿0.00000049	$340.89K ₿0.37	$134.4M ₿616.43	$37.53M ₿0
836	Universal ETH UNIETH	$3,680.06 ₿0.054	-3.57	$37.25M ₿0	$3,841.7 ₿0.054	$3,597.14 ₿0.053	$541.71 ₿0.09	$37.25M ₿3.5	$37.25M ₿0
837	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$37.39M ₿1.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$34.74K ₿40.52	$37.39M ₿1.71K	$37.39M ₿1.71K
838	GameBuild GAME	$0.002027	-0.64	$37.22M	$0.002118	$0.002026	$1.32M	$43.43M	$37.22M
839	Ekubo Protocol EKUBO	$3.7	-5.82	$37.04M	$3.93	$3.59	$424.12K	$37.04M	$37.04M
842	메탈 MTL	$0.4203 ₿0.000030	0.58	$36.85M ₿1.96K	$0.4248 ₿0.000031	$0.409 ₿0.000030	$1.81M ₿154.98	$36.85M ₿2.02K	$36.85M ₿1.96K
843	StakeStone STO	$0.1631	-4.69	$36.84M	$0.1722	$0.162	$4.76M	$163.49M	$36.84M
844	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$52.36K ₿0	$104.27M ₿157.38	$36.68M ₿0
846	Iagon IAG	$0.09748 ₿0.0000027	-1.25	$36.66M ₿1.08K	$0.111 ₿0.0000029	$0.09567 ₿0.0000027	$6.56M ₿6.92	$97.49M ₿2.77K	$36.66M ₿1.08K
847	Cobak Token CBK	$0.3718 ₿0.000014	0.49	$36.58M ₿1.19K	$0.4152 ₿0.000014	$0.3685 ₿0.000014	$4.21M ₿28.43	$37.19M ₿1.43K	$36.58M ₿1.19K
849	Smooth Love Potion SLP	$0.001006 ₿0.000000076	-1.76	$36.35M ₿3.18K	$0.001028 ₿0.000000081	$0.0009834 ₿0.000000076	$3.01M ₿254.16	$36.35M	$36.35M ₿3.18K
850	ChainGPT CGPT	$0.04178 ₿0.0000045	-3.37	$36.23M ₿1.99K	$0.04364 ₿0.0000047	$0.04073 ₿0.0000044	$6.79M ₿126.9	$41.74M ₿4.56K	$36.23M ₿1.99K
852	Quack AI Q	$0.02207	24.71	$35.7M	$0.02238	$0.01763	$10.25M	$220.95M	$35.7M
856	블록브이 VEE	$0.00985 ₿0.00000012	-1.53	$35.92M ₿407.06	$0.01012 ₿0.00000013	$0.008448 ₿0.00000011	$90.25K ₿0.16	$35.92M ₿449.58	$35.92M ₿407.06
859	Wrapped Savings rUSD WSRUSD	$1.05	0.17	$35.82M	$1.05	$1.05	$70.18K	$35.82M	$35.82M
860	덴트 DENT	$0.0003727 ₿0.000000026	-2.80	$35.7M ₿2.55K	$0.0003869 ₿0.000000028	$0.0003655 ₿0.000000026	$3.49M ₿153.75	$37.32M ₿2.67K	$35.7M ₿2.55K
871	Magic MAGIC	$0.1102 ₿0.000014	-2.69	$34.91M ₿3.86K	$0.1142 ₿0.000014	$0.1064 ₿0.000013	$10.94M ₿857.34	$38.34M ₿4.99K	$34.91M ₿3.86K
875	BounceBit BB	$0.08437	-6.14	$34.6M	$0.08988	$0.08265	$12.44M	$177.42M	$34.6M
878	Nym NYM	$0.0423 ₿0.0000033	-1.18	$34.53M ₿2.39K	$0.04353 ₿0.0000033	$0.04116 ₿0.0000032	$1.74M ₿23.82	$42.04M ₿3.34K	$34.53M ₿2.39K
880	Bifrost BFC	$0.0247 ₿0.0000012	-4.06	$34.37M ₿1.76K	$0.02697 ₿0.0000013	$0.02466 ₿0.0000012	$1.35M ₿38.72	$58.51M ₿2.99K	$34.37M ₿1.76K
881	DEAPCOIN DEP	$0.001247 ₿0.000000036	16.05	$34.42M ₿854.82	$0.001268 ₿0.000000036	$0.001073 ₿0.000000034	$1.84M ₿22.54	$37.38M ₿1.09K	$34.42M ₿854.82
882	XT.com Token XT	$5.66 ₿0.000034	-3.13	$34.2M ₿0	$5.84 ₿0.000035	$5.56 ₿0.000034	$26.11M ₿20.53	$5.66B ₿34.8K	$34.2M ₿0
887	Dogelon Mars ELON	$0.00000006177 ₿0.0000000000036	-4.31	$33.94M ₿1.99K	$0.00000006532 ₿0.0000000000040	$0.00000006126 ₿0.0000000000036	$2.55M ₿63.68	$61.74M ₿3.63K	$33.94M ₿1.99K
888	쿼크체인 QKC	$0.004696 ₿0.00000019	-0.84	$33.76M ₿1.35K	$0.004808 ₿0.00000019	$0.004631 ₿0.00000019	$735.6K ₿25.59	$47.04M ₿1.94K	$33.76M ₿1.35K
890	PunkStrategy PNKSTR	$0.03529	-9.85	$33.48M	$0.04149	$0.03382	$528.85K	$33.48M	$33.48M
895	SX Network SX	$0.06235 ₿0.0000016	-8.54	$33.43M ₿720.46	$0.06903 ₿0.0000016	$0.06204 ₿0.0000015	$17.72K ₿0.11	$62.26M ₿1.64K	$33.43M ₿720.46
896	ResearchCoin RSC	$0.2689 ₿0.000010	-3.22	$33.49M ₿1.02K	$0.2964 ₿0.000011	$0.2623 ₿0.000010	$962.68K ₿4.35	$269.39M ₿10.77K	$33.49M ₿1.02K
899	Usual USUAL	$0.03153	-1.16	$33.06M	$0.03407	$0.0307	$22.4M	$47.24M	$33.06M
900	Metronome Synth ETH MSETH	$3,316.18	-3.84	$32.95M	$3,465.23	$3,235.01	$4.95M	$32.95M	$32.95M
901	ECOMI OMI	$0.0001218 ₿0.0000000099	-0.19	$33.04M ₿2.71K	$0.0001271 ₿0.000000010	$0.0001179 ₿0.0000000097	$2.71M ₿7.27	$37.91M ₿3.11K	$33.04M ₿2.71K
903	Advertise Coin ADCO	$0.733 ₿0.000011	-3.55	$32.99M ₿505.41	$0.7652 ₿0.000011	$0.7151 ₿0.000011	$11.4K ₿0.17	$36.65M ₿561.56	$32.99M ₿505.41
905	Staked Stream USD XUSD	$0.1628	13.94	$32.99M	$0.1761	$0.1071	$28.04K	$32.99M	$32.99M
907	Hyperlane HYPER	$0.1591	-2.57	$32.93M	$0.1658	$0.1545	$14.32M	$128.8M	$32.93M
908	Dialectic ETH Vault DETH	$3,339.74	-3.59	$32.76M	$3,483.82	$3,260.53	$134.64K	$32.76M	$32.76M
913	A Hunters Dream CAW	$0.00000005116 ₿0.0000000000015	-5.02	$32.61M ₿986.9	$0.00000005419 ₿0.0000000000016	$0.00000005048 ₿0.0000000000015	$632.1K ₿34.07	$34.14M ₿1.03K	$32.61M ₿986.9
914	Renzo REZ	$0.007263 ₿0.0000055	-4.82	$32.45M	$0.007632	$0.00715	$9.88M	$71.87M	$32.45M
916	Victoria VR VR	$0.004018 ₿0.00000040	-5.17	$32.72M ₿2.57K	$0.004266 ₿0.00000042	$0.003923 ₿0.00000039	$832.59K ₿20.88	$67.52M ₿6.77K	$32.72M ₿2.57K
917	DUSK Network DUSK	$0.06474 ₿0.0000064	17.77	$32.43M ₿2.94K	$0.06677 ₿0.0000070	$0.05275 ₿0.0000063	$20.1M ₿331.1	$32.43M ₿3.22K	$32.43M ₿2.94K
918	ZEROBASE ZBT	$0.1471	-5.41	$32.32M	$0.1559	$0.1437	$29.58M	$147.21M	$32.32M
920	StrikeCoin STRX	$0.03819 ₿0.0000013	7.48	$32.39M ₿1.15K	$0.0383 ₿0.0000014	$0.03541 ₿0.0000013	$27.8K ₿16.98	$33.87M ₿1.21K	$32.39M ₿1.15K
921	Adshares ADS	$0.8425 ₿0.0000062	-0.62	$32.26M ₿241.47	$0.8578 ₿0.0000064	$0.8318 ₿0.0000061	$695.39K ₿3.51	$32.27M ₿241.52	$32.26M ₿241.47
923	Tesla xStock TSLAX	$448.32	-3.17	$32.27M	$468.54	$439.03	$25.57M	$46.16M	$32.27M
925	MEDXT MEDXT	$0.00154	-0.30	$32.09M	$0.001689	$0.001514	$18.56K	$38.46M	$32.09M
929	후오비토큰 HT	$0.2911 ₿0.000011	-6.93	$32.07M ₿1.84K	$0.313 ₿0.000012	$0.289 ₿0.000011	$18.78K ₿27.72	$32.07M ₿2.32K	$32.07M ₿1.84K
931	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	-0.01*	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$0 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
932	SynFutures F	$0.011	-5.28	$31.98M	$0.01221	$0.01061	$31.43M	$109.95M	$31.98M
936	Aergo AERGO	$0.06727 ₿0.0000023	-1.70	$31.81M ₿1.05K	$0.06856 ₿0.0000024	$0.06528 ₿0.0000023	$6.18M ₿27.23	$33.66M ₿1.18K	$31.81M ₿1.05K
937	Coin98 C98	$0.03171 ₿0.0000059	-1.53	$31.84M ₿3.89K	$0.03283 ₿0.0000064	$0.03056 ₿0.0000058	$7.61M ₿403.72	$31.84M ₿5.3K	$31.84M ₿3.89K
939	c8ntinuum CTM	$0.03966	-0.34	$31.66M	$0.04009 ₿0.	$0.03758 ₿0.	$1.29M ₿0	$34.12M	$31.66M
944	Keep Network KEEP	$0.05707 ₿0.0000032	2.82	$31.38M ₿1.8K	$0.05757 ₿0.0000034	$0.05423 ₿0.0000032	$2.19K ₿0.72	$57.09M ₿3.27K	$31.38M ₿1.8K
946	ankrETH ANKRETH	$4,014.73 ₿0.058	-3.52	$31.26M ₿1.04K	$4,187.82 ₿0.059	$3,919.18 ₿0.058	$253.79 ₿0.61	$31.26M ₿1.04K	$31.26M ₿1.04K
950	Dacxi DXI	$0.0007996 ₿0.0000000029	1.36	$31.13M ₿26.44	$0.0008348 ₿0.000000010	$0.0007558 ₿0.0000000029	$427.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
951	MyShell SHELL	$0.1145	8.44	$31.12M	$0.1216	$0.1051	$31.55M	$115.25M	$31.12M
955	DevvE DEVVE	$0.3557 ₿0.000010	4.67	$30.81M ₿0	$0.3559 ₿0.000010	$0.3382 ₿0.0000089	$254.05K ₿19.33	$42.31M ₿205.32	$30.81M ₿0
957	Kujira KUJI	$0.09462 ₿0.000032	-1.28	$30.63M ₿4.01K	$0.098 ₿0.000034	$0.0931 ₿0.000032	$317.88 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
960	Uquid Coin UQC	$3.05 ₿0.00013	-6.59	$30.53M ₿1.32K	$3.3 ₿0.00013	$3 ₿0.00012	$15.6K ₿40.38	$122.12M ₿5.3K	$30.53M ₿1.32K
963	Autonolas OLAS	$0.1411 ₿0.000056	-3.23	$30.33M ₿2.46K	$0.1458 ₿0.000057	$0.1388 ₿0.000052	$240.44K ₿48.92	$66.66M ₿30.31K	$30.33M ₿2.46K
970	PepeCoin PEPECOIN	$0.3155 ₿0.000097	10.06	$30.2M ₿0	$0.316 ₿0.00010	$0.2765 ₿0.000090	$458.08K ₿141.64	$33.94M ₿12.9K	$30.2M ₿0
974	Spice SFI	$372.34 ₿0.00048	0.55	$29.8M ₿38.45	$391.58 ₿0.00055	$366.92 ₿0.00047	$250.3K ₿1.02	$34.3M ₿44.25	$29.8M ₿38.45
981	Celer Network CELR	$0.005189 ₿0.00000050	-1.14	$29.33M ₿2.84K	$0.005296 ₿0.00000050	$0.005028 ₿0.00000046	$4.33M ₿373.3	$51.96M ₿5.03K	$29.33M ₿2.84K
982	Alethea Artificial Liquid Intelligence Token ALI	$0.003224 ₿0.00000034	-0.54	$29.39M ₿1.19K	$0.003468 ₿0.00000035	$0.003197 ₿0.00000033	$1.06M ₿31.77	$31.82M ₿3.39K	$29.39M ₿1.19K
983	Avail AVAIL	$0.008247	0.21	$29.4M	$0.009401	$0.007775	$9.08M	$88.1M	$29.4M
985	Derive DRV	$0.03397	-7.13	$29.18M	$0.03686	$0.03387	$171.61K	$50.99M	$29.18M
987	Savings crvUSD SCRVUSD	$1.07	-0.08	$29.07M	$1.08	$1.07	$2.39M	$29.07M	$29.07M
988	HUNT Platform HUNT	$0.1459 ₿0.0000075	6.53	$28.97M ₿1.51K	$0.1506 ₿0.0000077	$0.137 ₿0.0000070	$2.57M ₿68.66	$28.97M ₿1.51K	$28.97M ₿1.51K
990	Alchemix ALCX	$11.46 ₿0.00056	13.19	$28.72M ₿1.22K	$18.86 ₿0.00058	$9.89 ₿0.00049	$222.75M ₿419.86	$35.47M ₿1.62K	$28.72M ₿1.22K
993	엘라토스 ELA	$1.25 ₿0.000058	-4.07	$28.73M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$131.01K ₿13.5	$32.64M ₿1.5K	$28.73M ₿1.29K
997	Nest Basis Vault NBASIS	$1.04	0.06	$28.41M	$1.04	$1.04	$1.16M	$28.41M	$28.41M
998	Zircuit ZRC	$0.01285	-0.17	$28.38M	$0.01299	$0.0125	$8.52M	$129.31M	$28.38M
999	Adventure Gold AGLD	$0.3236 ₿0.000021	-0.23	$28.27M ₿1.63K	$0.33 ₿0.000022	$0.3126 ₿0.000021	$9.43M ₿193.06	$30.02M ₿1.63K	$28.27M ₿1.63K
1000	SSV Network SSV	$3.99 ₿0.00076	-0.72	$28.3M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$11.9M ₿676.96	$57.89M ₿8.58K	$28.3M ₿5.39K
1002	Compound Basic Attention Token CBAT	$0.004516 ₿0.000000091	11.34	$28.24M ₿637.9	$0.004589 ₿0.000000097	$0.003846 ₿0.000000091	$0 ₿0	$28.24M ₿637.9	$28.24M ₿637.9
1003	Gods Unchained GODS	$0.07099 ₿0.0000041	-5.90	$28.19M ₿1.18K	$0.07544 ₿0.0000044	$0.06927 ₿0.0000041	$640.09K ₿18.04	$35.77M ₿2.07K	$28.19M ₿1.18K
1004	Pocket Network POKT	$0.01404 ₿0.0000033	-4.75	$28.24M ₿5.59K	$0.01526 ₿0.0000038	$0.01397 ₿0.0000033	$230.59K ₿30.49	$33M ₿5.74K	$28.24M ₿5.59K
1006	Plume USD PUSD	$1	0.59	$28.13M	$1.01	$0.9979	$1.68M	$28.13M	$28.13M
1010	SMARDEX SDEX	$0.002983 ₿0.00000032	-1.16	$27.78M ₿2.66K	$0.003035 ₿0.00000032	$0.002954 ₿0.00000031	$390.25K ₿25.34	$29.73M ₿3.21K	$27.78M ₿2.66K
1011	infiniFi Locked iUSD (1week) LIUSD	$1.14	1.04	$27.72M	$1.14	$1.12	$30.52K	$27.72M	$27.72M
1014	Ondo U.S. Dollar Token USDON	$1	0	$27.7M	$1	$1	$8.35M	$27.7M	$27.7M
1015	프로피 PRO	$0.4779 ₿0.000038	-1.54	$27.67M ₿2.21K	$0.4983 ₿0.000040	$0.4591 ₿0.000036	$8.11M ₿140.66	$47.8M ₿3.81K	$27.67M ₿2.21K
1016	miMatic MIMATIC	$0.9979 ₿0.000012	-0.13	$27.52M ₿333.54	$0.9994 ₿0.000012	$0.9974 ₿0.000011	$19.71K ₿0.48	$301.9M ₿3.67K	$27.52M ₿333.54
1019	Goldfinch GFI	$0.2946 ₿0.000055	-6.32	$27.52M ₿4K	$0.3156 ₿0.000062	$0.2887 ₿0.000054	$387.81K ₿206.72	$33.67M ₿6.38K	$27.52M ₿4K
1022	Usual ETH ETH0	$3,325.76	-3.66	$27.33M	$3,469.43	$3,245.36	$108.03	$27.33M	$27.33M
1023	Hegic HEGIC	$0.02526 ₿0.00000031	-3.26	$27.23M ₿339.69	$0.02632 ₿0.00000032	$0.02464 ₿0.00000030	$6.35K ₿0.67	$27.23M ₿339.69	$27.23M ₿339.69
1025	PAAL AI PAAL	$0.03018 ₿0.0000081	-7.37	$27.02M ₿5.33K	$0.03317 ₿0.0000089	$0.02972 ₿0.0000081	$3.78M ₿80.85	$30.11M ₿8.18K	$27.02M ₿5.33K
1027	Solidus Ai Tech AITECH	$0.01575 ₿0.0000031	-5.10	$27.12M ₿1.67K	$0.01698 ₿0.0000034	$0.01556 ₿0.0000030	$10.87M ₿115.83	$31.28M ₿6.28K	$27.12M ₿1.67K
1030	Staked Frax USD SFRXUSD	$1.17	-0.08	$26.67M	$1.18	$1.17	$156.81K	$26.68M	$26.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}