5 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	ResearchCoin RSC	$0.3691 ₿0.000010	-6.28	$42.41M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$437.83K ₿4.35	$370.03M ₿10.77K	$42.41M ₿1.02K
756	Gearbox GEAR	$0.004233 ₿0.00000043	-17.15	$42.34M ₿2.24K	$0.005125 ₿0.00000044	$0.004116 ₿0.00000041	$2M ₿28.17	$42.34M ₿4.35K	$42.34M ₿2.24K
758	MyShell SHELL	$0.1544	-9.21	$41.69M	$0.173	$0.1494	$27.71M	$154.4M	$41.69M
760	dForce Token DF	$0.04161 ₿0.00000088	-0.90	$41.6M ₿617.93	$0.0431 ₿0.00000090	$0.04098 ₿0.00000087	$5.83M ₿55.38	$41.6M ₿882.78	$41.6M ₿617.93
762	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.46M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$167.44K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
766	Seedify.fund SFUND	$0.6502 ₿0.000055	-5.34	$41.36M ₿3.53K	$0.6881 ₿0.000056	$0.6453 ₿0.000055	$6.87M ₿126.83	$65.07M ₿5.56K	$41.36M ₿3.53K
768	MovieBloc MBL	$0.002208 ₿0.000000078	-3.04	$41M ₿1.37K	$0.002305 ₿0.000000081	$0.002145 ₿0.000000078	$7.38M ₿29.17	$66.25M ₿2.34K	$41M ₿1.37K
769	DODO DODO	$0.04095 ₿0.0000032	-6.26	$40.95M ₿2.15K	$0.04428 ₿0.0000034	$0.03985 ₿0.0000032	$5.82M ₿187.8	$40.95M ₿3.26K	$40.95M ₿2.15K
771	TokenFi TOKEN	$0.01594 ₿0.0000020	-8.70	$40.73M ₿2.85K	$0.01764 ₿0.0000021	$0.01543 ₿0.0000019	$6.4M ₿481.76	$159.43M ₿20.14K	$40.73M ₿2.85K
772	Zeus ZEUS	$0.00000009495	-14.26	$40.73M	$0.0000001123	$0.00000007431	$3.97M	$40.73M	$40.73M
773	Kekius Maximus KEKIUS	$0.04117	2.73	$40.69M	$0.04117	$0.03289	$12.03M	$40.69M	$40.69M
776	Forta FORT	$0.06903 ₿0.0000028	-6.16	$40.15M ₿987.97	$0.07356 ₿0.0000029	$0.0685 ₿0.0000028	$1.05M ₿11.38	$69.02M ₿2.9K	$40.15M ₿987.97
778	HashKey Platform Token HSK	$0.3019	-0.30	$40M	$0.3152	$0.3013	$786.78K	$301.9M	$40M
781	Alephium ALPH	$0.3558 ₿0.000049	1.87	$39.45M ₿3.71K	$0.3604 ₿0.000051	$0.3414 ₿0.000046	$881K ₿67.35	$75.22M ₿9.7K	$39.45M ₿3.71K
783	Whiteheart WHITE	$4,403.79 ₿0.083	-1.01	$39.14M ₿746.43	$4,504.33	$4,400.45	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
784	Boba Network BOBA	$0.0863 ₿0.0000071	-5.09	$39.12M ₿2.75K	$0.09147 ₿0.0000074	$0.08457 ₿0.0000071	$10.96M ₿655.27	$43.15M ₿3.61K	$39.12M ₿2.75K
786	Cudos CUDOS	$0.005253 ₿0.00000031	-7.41	$38.74M ₿2.14K	$0.005679 ₿0.00000032	$0.005126 ₿0.00000030	$22.48 ₿33.39	$48.95M ₿2.86K	$38.74M ₿2.14K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001029 ₿0.000000010	$0.001029 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
795	Layer3 L3	$0.06037	-8.83	$38.2M	$0.06704	$0.05875	$10.88M	$201.2M	$38.2M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Origin Protocol OGN	$0.05431 ₿0.0000031	-3.33	$38.16M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$22.37M ₿352.47	$76.67M ₿3.12K	$38.16M ₿1.57K
798	Wrapped XRP WXRP	$2.1 ₿0.0000088	-4.48	$37.78M ₿0	$2.2 ₿0.0000091	$2.05 ₿0.0000084	$13.23K ₿0.06	$37.78M	$37.78M ₿0
800	Wrapped NXM WNXM	$57.19 ₿0.0010	-5.85	$37.67M ₿1.14K	$60.81 ₿0.0010	$55.71 ₿0.0010	$607.96K ₿63.3	$37.67M ₿1.14K	$37.67M ₿1.14K
801	Keep Network KEEP	$0.06846 ₿0.0000032	-4.66	$37.64M ₿1.8K	$0.0728 ₿0.0000034	$0.06803 ₿0.0000032	$4.63K ₿0.72	$68.47M ₿3.27K	$37.64M ₿1.8K
802	Assemble AI ASM	$0.02503 ₿0.00000052	16.42	$37.56M ₿0	$0.0274 ₿0.00000061	$0.02077 ₿0.00000048	$13.66M ₿61.18	$37.56M ₿784.91	$37.56M ₿0
803	Magic MAGIC	$0.1226 ₿0.000014	-5.26	$37.54M ₿3.86K	$0.133 ₿0.000014	$0.1199 ₿0.000013	$16.23M ₿857.34	$42.61M ₿4.99K	$37.54M ₿3.86K
805	Efinity EFI	$0.4502 ₿0.0000015	-2.50	$37.48M ₿137.63	$0.4843 ₿0.0000016	$0.4298 ₿0.0000015	$11.86K ₿0.07	$862.44M ₿3.17K	$37.48M ₿137.63
806	Metadium META	$0.02174 ₿0.00000084	-0.61	$37.26M ₿1.43K	$0.02199 ₿0.00000086	$0.02104 ₿0.00000068	$197.42K ₿2.96K	$43.5M ₿1.68K	$37.26M ₿1.43K
807	Inception Restaked stETH Symbiotic INWSTETHS	$2,909.89	-7.19	$37.24M	$3,146.64	$2,909.57	$674.12	$37.24M	$37.24M
812	Open Campus EDU	$0.1416 ₿0.000012	1.25	$36.7M ₿3.12K	$0.1424 ₿0.000013	$0.133 ₿0.000011	$7.53M ₿169.58	$141.11M ₿12K	$36.7M ₿3.12K
814	Milady Meme Coin LADYS	$0.00000004114 ₿0.0000000000028	-5.45	$36.54M ₿2.52K	$0.00000004409 ₿0.0000000000032	$0.00000003955 ₿0.0000000000027	$9.15M ₿165.48	$36.54M ₿2.52K	$36.54M ₿2.52K
816	sUSD SUSD	$0.9726 ₿0.000014	-0.57	$36.31M ₿727.58	$0.9791 ₿0.000014	$0.9722 ₿0.000014	$813.57K ₿56.3	$36.31M ₿727.58	$36.31M ₿727.58
820	My Neighbor Alice ALICE	$0.3927 ₿0.000025	-4.00	$36.17M ₿2.28K	$0.4198 ₿0.000027	$0.3855 ₿0.000025	$10.79M ₿233.79	$39.28M ₿2.55K	$36.17M ₿2.28K
821	펀페어 FUN	$0.003412 ₿0.00000010	2.26	$36.15M ₿1.12K	$0.003445 ₿0.00000010	$0.003197 ₿0.000000098	$4.66M ₿113.44	$37.51M ₿1.16K	$36.15M ₿1.12K
822	Travala.com AVA	$0.525 ₿0.000012	-6.04	$36.14M ₿675.43	$0.5688 ₿0.000012	$0.5184 ₿0.000012	$10.29M ₿55.82	$36.14M ₿787.59	$36.14M ₿675.43
825	TruFin Staked MATIC TRUMATIC	$0.2216 ₿0.000013	-5.32	$35.79M ₿781.25	$0.2349 ₿0.000013	$0.2133 ₿0.000013	$1.95K ₿0.03	$35.79M ₿781.25	$35.79M ₿781.25
826	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6889 ₿0.0000066	$0.658 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	스토리지 STORJ	$0.2483 ₿0.0000099	-6.31	$35.71M ₿1.43K	$0.2695 ₿0.000010	$0.2451 ₿0.0000098	$13.84M ₿293.65	$105.55M ₿4.23K	$35.71M ₿1.43K
828	PolySwarm NCT	$0.01886 ₿0.00000042	-3.71	$35.65M ₿731.48	$0.02024 ₿0.00000044	$0.01832 ₿0.00000041	$1.01M ₿13.47	$35.65M ₿799.02	$35.65M ₿731.48
833	Universal ETH UNIETH	$2,692.83 ₿0.054	-6.02	$35.13M ₿0	$2,876.27 ₿0.054	$2,623.05 ₿0.053	$3.9K ₿0.09	$35.13M ₿3.5	$35.13M ₿0
835	Ice Open Network ICE	$0.005129 ₿0.000000062	-7.69	$34.84M ₿410.29	$0.005556 ₿0.000000064	$0.004777 ₿0.000000061	$12.04M ₿360.15	$108.47M ₿1.31K	$34.84M ₿410.29
836	Sai SAI	$12.98 ₿0.00026	-6.00	$34.83M ₿720.5	$13.85 ₿0.00027	$12.62 ₿0.00025	$1.2K ₿0	$34.83M ₿720.5	$34.83M ₿720.5
837	Strike STRIKE	$6.22 ₿0.00019	-3.51	$34.71M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$605.53K ₿11.18	$40.67M ₿1.27K	$34.71M ₿919.03
838	Hegic HEGIC	$0.03214 ₿0.00000031	-7.76	$34.63M ₿339.69	$0.03485 ₿0.00000032	$0.03184 ₿0.00000030	$121.71K ₿0.67	$34.63M ₿339.69	$34.63M ₿339.69
839	Seraph SERAPH	$0.1518	-4.22	$34.53M	$0.1585	$0.1469	$4M	$151.9M	$34.53M
841	Wrapped Centrifuge WCFG	$0.1715 ₿0.000012	-2.48	$34.51M ₿4.37K	$0.1785 ₿0.000012	$0.1688 ₿0.000011	$75.02K ₿15.04	$34.51M	$34.51M ₿4.37K
843	LandWolf WOLF	$0.00003822	-8.43	$34.49M	$0.000042	$0.0000372	$2.45M	$34.49M	$34.49M
844	Bedrock BTC BRBTC	$101,128	-3.20	$34.46M	$104,468	$99,752	$1.19M	$34.46M	$34.46M
845	SX Network SX	$0.06132 ₿0.0000016	-1.43	$34.37M ₿720.46	$0.06221 ₿0.0000016	$0.06119 ₿0.0000015	$3.08K ₿0.11	$61.28M ₿1.64K	$34.37M ₿720.46
846	Staked Frax USD SFRXUSD	$1.14	0.13	$34.36M	$1.14	$1.13	$192.73K	$34.36M	$34.36M
848	Myria MYRIA	$0.001208 ₿0.00000012	-3.77	$34.14M ₿2.16K	$0.001301 ₿0.00000013	$0.001175 ₿0.00000012	$2M ₿42.41	$60.33M ₿6.19K	$34.14M ₿2.16K
850	Tornado Cash TORN	$8.95 ₿0.000044	-5.25	$34.13M ₿170.18	$9.45 ₿0.000046	$8.44 ₿0.000043	$5.03M ₿0.53	$89.58M ₿446.61	$34.13M ₿170.18
851	Radicle RAD	$0.6833 ₿0.000036	-1.10	$34.04M ₿1.84K	$0.7068 ₿0.000039	$0.6557 ₿0.000036	$10.57M ₿204.19	$68.31M ₿3.7K	$34.04M ₿1.84K
852	BiLira TRYB	$0.02526 ₿0.00000044	-0.70	$33.99M ₿671.5	$0.02543 ₿0.00000044	$0.02517 ₿0.00000043	$54.9K ₿0.1	$33.99M ₿671.5	$33.99M ₿671.5
854	ThunderCore TT	$0.002774 ₿0.000000080	-2.14	$33.97M ₿888.91	$0.002847 ₿0.000000084	$0.002754 ₿0.000000078	$493.74K ₿1.85	$33.97M ₿888.91	$33.97M ₿888.91
856	Ancient8 A8	$0.1125	-4.69	$33.77M	$0.1212	$0.1064	$9.91M	$112.52M	$33.77M
858	VICE VICE	$0.04251	33.50	$33.69M	$0.06142	$0.03097	$1.27M	$42.9M	$33.69M
859	Cortex CX	$0.02776	-5.86	$33.6M	$0.02963	$0.02678	$56.21K	$45.73M	$33.6M
860	sDOLA SDOLA	$1.13 ₿0.000015	-0.05	$33.58M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$378.78K	$33.97M	$33.58M ₿0
861	Synapse SYN	$0.1532 ₿0.000018	-4.38	$33.56M ₿3.61K	$0.1628 ₿0.000020	$0.1478 ₿0.000018	$4.53M ₿355.07	$38.3M ₿3.51K	$33.56M ₿3.61K
862	VitaDAO VITA	$1.32 ₿0.000039	17.19	$33.56M ₿1.04K	$1.42 ₿0.000040	$1.11 ₿0.000038	$2.72M ₿5.88	$35.99M ₿1.09K	$33.56M ₿1.04K
863	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.03	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$106.11 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
864	PepeCoin PEPECOIN	$0.3618 ₿0.000097	-7.99	$33.51M ₿0	$0.3934 ₿0.00010	$0.3507 ₿0.000090	$1.98M ₿141.64	$38.98M ₿12.9K	$33.51M ₿0
867	Puffer PUFFER	$0.1894	-13.18	$33.21M	$0.2182	$0.1878	$164.13M	$188.75M	$33.21M
868	Nym NYM	$0.04067 ₿0.0000033	0.78	$33.01M ₿2.39K	$0.04118 ₿0.0000033	$0.03979 ₿0.0000032	$4.91M ₿23.82	$40.61M ₿3.34K	$33.01M ₿2.39K
869	DEAPCOIN DEP	$0.001196 ₿0.000000036	-3.33	$32.93M ₿854.82	$0.001239 ₿0.000000036	$0.001198 ₿0.000000034	$3.61M ₿22.54	$35.76M ₿1.09K	$32.93M ₿854.82
870	Tree TREE	$0.3182 ₿0.0000033	-11.76	$32.92M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$66.05K ₿2.59	$38.32M ₿569.36	$32.92M ₿352.1
871	엘라토스 ELA	$1.44 ₿0.000058	-4.13	$32.9M ₿1.29K	$1.51 ₿0.000060	$1.36 ₿0.000058	$405.96K ₿13.5	$37.49M ₿1.5K	$32.9M ₿1.29K
873	AxonDAO Governance Token AXGT	$0.07427 ₿0.0000066	-8.59	$32.79M ₿986.55	$0.08353 ₿0.0000065	$0.06973 ₿0.0000036	$158.23K ₿45.77	$74.28M ₿6.52K	$32.79M ₿986.55
876	GME (Ethereum) GME	$0.00007948	-7.64	$32.69M	$0.00008611	$0.000071	$494.54K	$32.69M	$32.69M
879	Hex Trust USD USDX	$0.9968	4.86	$32.6M	$0.9994	$0.9416	$16.82K	$32.6M	$32.6M
881	Pixels PIXEL	$0.04201 ₿0.0000090	-3.80	$32.41M ₿7.02K	$0.04454 ₿0.0000094	$0.04026 ₿0.0000087	$17.7M ₿1.24K	$210.15M ₿45.49K	$32.41M ₿7.02K
882	Coinshift USDC CSUSDC	$1.03	0.04	$32.38M	$1.03	$1.02	$0	$32.38M	$32.38M
884	Peapods Finance PEAS	$3.26 ₿0.000072	-1.21	$32.36M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$591.86K ₿6.19	$32.36M ₿721.75	$32.36M ₿721.75
885	CargoX CXO	$0.1934 ₿0.0000011	-1.69	$32.33M ₿186.45	$0.1975	$0.1898	$14.11K ₿0	$41.61M ₿239.94	$32.33M ₿186.45
886	tao.bot TAOBOT	$0.4185 ₿0.00000070	-7.79	$32.33M ₿0	$0.4575 ₿0.0000010	$0.3629 ₿0.00000068	$234.06K ₿0.91	$41.87M ₿69.13	$32.33M ₿0
887	Orchid Protocol OXT	$0.05461 ₿0.0000020	1.77	$32.31M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$4.71M ₿80.8	$54.62M ₿2.04K	$32.31M ₿1.21K
891	BitMEX BMEX	$0.3221 ₿0.0000040	-2.53	$32.14M ₿408.52	$0.3373 ₿0.0000040	$0.3208 ₿0.0000039	$159.62K ₿0.49	$144.98M ₿1.84K	$32.14M ₿408.52
892	RSS3 RSS3	$0.04454 ₿0.0000060	-4.68	$32.06M ₿3.95K	$0.04749 ₿0.0000065	$0.0423 ₿0.0000060	$4.58M ₿77.5	$44.55M ₿6.08K	$32.06M ₿3.95K
893	Covalent X Token CXT	$0.03465	5.12	$32.06M	$0.03679	$0.03234	$6.38M	$34.56M	$32.06M
896	DAO Maker DAO	$0.1268 ₿0.000021	-6.26	$31.85M ₿5.09K	$0.1354 ₿0.000022	$0.1252 ₿0.000021	$805.35K ₿127.14	$35.23M ₿6.04K	$31.85M ₿5.09K
900	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3038 ₿0.0000029	$0.2842 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
903	Hashflow HFT	$0.05439 ₿0.0000060	-5.53	$31.41M ₿2.33K	$0.05945 ₿0.0000063	$0.05313 ₿0.0000060	$17.35M ₿214.44	$54.38M ₿6.05K	$31.41M ₿2.33K
904	MESSIER M87	$0.00003528 ₿0.000000000099	-9.15	$31.23M ₿88.18	$0.00003884 ₿0.00000000010	$0.00003324 ₿0.000000000088	$1.01M ₿0.61	$31.23M ₿88.18	$31.23M ₿88.18
905	NEURALAI NEURAL	$3.12 ₿0.000014	-8.63	$31.21M ₿0	$3.42 ₿0.000016	$2.91 ₿0.000010	$225.55K ₿9.18	$31.21M ₿153.26	$31.21M ₿0
906	Stader MaticX MATICX	$0.2362 ₿0.000014	-5.28	$31.19M ₿1.94K	$0.2504 ₿0.000014	$0.2277 ₿0.000014	$3.91K ₿5.02	$31.19M ₿1.94K	$31.19M ₿1.94K
907	OPENLOOT OL	$0.05294	-6.26	$31.14M	$0.05748	$0.05239	$6.96M	$264.73M	$31.14M
908	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001072 ₿0.000000010	$0.0003011 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	DUSK Network DUSK	$0.06218 ₿0.0000064	-6.31	$31.1M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$5.9M ₿331.1	$31.1M ₿3.22K	$31.1M ₿2.94K
911	Maverick Protocol MAV	$0.05162 ₿0.0000086	-5.28	$30.79M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.75M ₿197.87	$103.24M ₿17.28K	$30.79M ₿2.16K
912	Wrapped QUIL QUIL	$0.03411	-10.84	$30.78M	$0.0384	$0.03312	$645.6K	$30.78M	$30.78M
913	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$115.94 ₿0.0011	$108.17 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
915	Avalon AVL	$0.1684	-7.45	$30.71M	$0.1843	$0.164	$31.62M	$168.48M	$30.71M
920	DeGate DG	$0.07844 ₿0.0000016	-0.09	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07816 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
921	Ethernity Chain ERN	$1.26 ₿0.000089	-4.25	$30.33M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$238.3K ₿66.47	$37.87M ₿2.67K	$30.33M ₿1.84K
922	ynETH MAX YNETHX	$2,572.79	-5.94	$30.33M	$2,755.78	$2,491.75	$212.26K	$30.33M	$30.33M
923	NetMind Token NMT	$0.6207 ₿0.00013	-2.52	$30.3M ₿0	$0.6372 ₿0.00016	$0.6195 ₿0.00013	$1.69M ₿22.34	$89.43M ₿15.38K	$30.3M ₿0
924	Sperax SPA	$0.01479 ₿0.00000026	-5.81	$30.25M ₿450.94	$0.01616 ₿0.00000028	$0.01433 ₿0.00000025	$9.32M ₿32.3	$68.15M ₿1.23K	$30.25M ₿450.94
925	pSTAKE Finance PSTAKE	$0.06046 ₿0.0000017	-14.78	$30.21M ₿814.07	$0.07215 ₿0.0000019	$0.06037 ₿0.0000017	$10.24M ₿18.89	$30.21M ₿884.86	$30.21M ₿814.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}