หน้าผลลัพธ์ 5 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Unipoly UNP	$0.1286 ₿0.00000061	5.38	$36.03M ₿0	$0.129 ₿0.00000064	$0.122 ₿0.00000049	$312.1K ₿0.37	$129.04M ₿616.43	$36.03M ₿0
804	Tesla xStock TSLAX	$397.89	0.74	$35.93M	$399.48	$393.68	$7.36M	$48.95M	$35.93M
809	Cobak Token CBK	$0.3613 ₿0.000014	-0.52	$35.7M ₿1.19K	$0.3749 ₿0.000014	$0.356 ₿0.000014	$4.36M ₿28.43	$36.07M ₿1.43K	$35.7M ₿1.19K
810	A Hunters Dream CAW	$0.0000000562 ₿0.0000000000015	1.44	$35.75M ₿986.9	$0.00000005656 ₿0.0000000000016	$0.00000005479 ₿0.0000000000015	$610.32K ₿34.07	$37.43M ₿1.03K	$35.75M ₿986.9
812	Palladium Network PLLD	$0.6875	-6.33	$35.47M	$0.7419 ₿0.	$0.6846 ₿0.	$73.47K ₿0	$36.2M	$35.47M
814	AxyCoin AXYC	$2.15	-0.59	$35.21M	$2.19	$2.12	$212.45K	$644.57M	$35.21M
816	Metal MTL	$0.3996 ₿0.000030	1.26	$35.2M ₿1.96K	$0.4096 ₿0.000031	$0.388 ₿0.000030	$2.74M ₿154.98	$35.2M ₿2.02K	$35.2M ₿1.96K
818	GameBuild GAME	$0.001918	-8.54	$34.96M	$0.002129	$0.001894	$2.01M	$40.79M	$34.96M
820	Nym NYM	$0.0425 ₿0.0000033	-0.57	$34.91M ₿2.39K	$0.04294 ₿0.0000033	$0.04247 ₿0.0000032	$1.49M ₿23.82	$42.5M ₿3.34K	$34.91M ₿2.39K
822	dKargo DKA	$0.006967 ₿0.00000056	1.45	$34.99M ₿2.01K	$0.007199 ₿0.00000057	$0.006858 ₿0.00000052	$1.43M ₿96.01	$34.99M ₿2.7K	$34.99M ₿2.01K
823	MEDXT MEDXT	$0.001665	-0.26	$34.81M	$0.00169	$0.001623	$309.2	$41.74M	$34.81M
824	CHEX Token CHEX	$0.03473 ₿0.0000036	10.00	$34.74M ₿3.61K	$0.03572 ₿0.0000036	$0.03126 ₿0.0000033	$524.04K ₿29.36	$34.74M ₿3.61K	$34.74M ₿3.61K
825	BTU Protocol BTU	$0.4323 ₿0.0000019	1.76	$34.59M ₿157.15	$0.4385	$0.4237	$432.96 ₿0	$43.23M ₿196.44	$34.59M ₿157.15
828	Nomina NOM	$0.01189	1.93	$34.54M	$0.01255	$0.01149	$13.64M	$84.48M	$34.54M
832	WAX WAXP	$0.009706 ₿0.0000012	0.99	$34.16M ₿4.23K	$0.009873 ₿0.0000012	$0.009561 ₿0.0000012	$2.47M ₿108.14	$36.76M ₿4.64K	$34.16M ₿4.23K
835	Usual USUAL	$0.02566	0.21	$33.91M	$0.02604	$0.0249	$9.92M	$102.58M	$33.91M
837	SPACE ID ID	$0.07874 ₿0.000012	-0.69	$33.81M ₿5.42K	$0.07984 ₿0.000013	$0.07736 ₿0.000012	$4.41M ₿450	$156.83M ₿25.13K	$33.81M ₿5.42K
839	Bit2Me B2M	$0.01138 ₿0.00000013	-1.09	$33.66M ₿663.89	$0.01159 ₿0.00000013	$0.01115 ₿0.00000013	$71.08K ₿1.26	$56.3M ₿678.59	$33.66M ₿663.89
840	ChainGPT CGPT	$0.03878 ₿0.0000045	-0.40	$33.48M ₿1.99K	$0.0395 ₿0.0000047	$0.03807 ₿0.0000044	$7.72M ₿126.9	$38.56M ₿4.56K	$33.48M ₿1.99K
842	Magic MAGIC	$0.1051 ₿0.000014	0.28	$33.34M ₿3.86K	$0.1092 ₿0.000014	$0.1027 ₿0.000013	$15.85M ₿857.34	$36.58M ₿4.99K	$33.34M ₿3.86K
846	Mythos MYTH	$0.04166 ₿0.0000070	1.41	$33.19M ₿0	$0.04187 ₿0.0000070	$0.04011 ₿0.0000066	$911.87K ₿2.63	$41.67M ₿6.99K	$33.19M ₿0
848	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$33M ₿0	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$1.87M ₿3.5	$33M	$33M ₿0
854	BLOCKv VEE	$0.008955 ₿0.00000012	-8.77	$32.82M ₿407.06	$0.0102 ₿0.00000013	$0.008918 ₿0.00000011	$43.89K ₿0.16	$32.82M ₿449.58	$32.82M ₿407.06
855	Arcblock ABT	$0.3308 ₿0.000040	-0.54	$32.11M ₿4.03K	$0.3649 ₿0.000043	$0.3082 ₿0.000039	$786.33K ₿141.83	$60.59M ₿7.6K	$32.11M ₿4.03K
856	Wrapped NXM WNXM	$66.53 ₿0.0010	-1.82	$32.51M ₿1.14K	$68.4 ₿0.0010	$65.86 ₿0.0010	$71.13K ₿63.3	$32.51M ₿1.14K	$32.51M ₿1.14K
862	Smooth Love Potion SLP	$0.0008934 ₿0.000000076	-2.61	$32.29M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008801 ₿0.000000076	$4.47M ₿254.16	$32.29M	$32.29M ₿3.18K
863	Dent DENT	$0.0003375 ₿0.000000026	0.69	$32.31M ₿2.55K	$0.0003411 ₿0.000000028	$0.0003286 ₿0.000000026	$2.48M ₿153.75	$33.78M ₿2.67K	$32.31M ₿2.55K
864	SingularityNET AGIX	$0.1217 ₿0.000014	-1.64	$32.17M ₿19.06K	$0.1262 ₿0.000015	$0.1199 ₿0.000014	$28.85K ₿2.42K	$82.63M ₿20.84K	$32.17M ₿19.06K
868	Cookie DAO COOKIE	$0.04998	0.25	$31.74M	$0.05047	$0.04836	$4.11M	$49.94M	$31.74M
870	Impossible Cloud Network Token ICNT	$0.1888	-0.19	$31.64M	$0.1913	$0.1864	$1.73M	$132.45M	$31.64M
871	Universal ETH UNIETH	$3,145.08 ₿0.054	0.48	$31.55M ₿0	$3,181.74 ₿0.054	$3,068.3 ₿0.053	$6.69K ₿0.09	$31.55M ₿3.5	$31.55M ₿0
874	sETH SETH	$2,713.07 ₿0.050	0.39	$31.61M ₿622.47	$2,741.33 ₿0.051	$2,644.18 ₿0.050	$415.51 ₿3.14	$31.61M ₿622.47	$31.61M ₿622.47
875	Dialectic ETH Vault DETH	$2,848.03	0.86	$31.41M	$2,887.33	$2,773.54	$11.24K	$31.41M	$31.41M
876	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01*	$31.24M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$1.34K ₿0	$31.24M ₿1.03K	$31.24M ₿1.03K
879	Dacxi DXI	$0.0007826 ₿0.0000000029	-0.38	$31.13M ₿26.44	$0.0008145 ₿0.000000010	$0.0007215 ₿0.0000000029	$435K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
882	c8ntinuum CTM	$0.03758	0.27	$31.08M	$0.03818 ₿0.	$0.03688 ₿0.	$1.25M ₿0	$33.49M	$31.08M
883	QuarkChain QKC	$0.004301 ₿0.00000019	-0.31	$31.16M ₿1.35K	$0.004414 ₿0.00000019	$0.004267 ₿0.00000019	$657.55K ₿25.59	$43.37M ₿1.94K	$31.16M ₿1.35K
887	Victoria VR VR	$0.003759 ₿0.00000040	2.03	$30.69M ₿2.57K	$0.00378 ₿0.00000042	$0.003648 ₿0.00000039	$1.08M ₿20.88	$63.34M ₿6.77K	$30.69M ₿2.57K
890	Kujira KUJI	$0.06848 ₿0.000032	-1.79	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.06357 ₿0.000032	$792.93 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
895	Derive DRV	$0.03576	-3.76	$30.52M	$0.03754	$0.03512	$124.41K	$53.55M	$30.52M
896	Dogelon Mars ELON	$0.00000005525 ₿0.0000000000036	-0.29	$30.37M ₿1.99K	$0.00000005566 ₿0.0000000000040	$0.00000005423 ₿0.0000000000036	$1.84M ₿63.68	$55.26M ₿3.63K	$30.37M ₿1.99K
897	Plume USD PUSD	$1	0.14	$30.23M	$1.01	$0.9903	$267.7K	$30.23M	$30.23M
899	Elastos ELA	$1.31 ₿0.000058	1.93	$30.07M ₿1.29K	$1.36 ₿0.000060	$1.27 ₿0.000058	$316.59K ₿13.5	$34.17M ₿1.5K	$30.07M ₿1.29K
902	Avail AVAIL	$0.00838	7.44	$30.04M	$0.00872	$0.007723	$6.2M	$89.45M	$30.04M
905	AI Analysis Token AIAT	$0.2703 ₿0.0000077	-15.36	$29.76M ₿0	$0.3194 ₿0.0000077	$0.2684 ₿0.0000073	$6.8K ₿16.83	$134.87M ₿3.89K	$29.76M ₿0
907	Renzo REZ	$0.006571 ₿0.0000055	0.78	$29.76M	$0.00669	$0.006424	$9.12M	$65.3M	$29.76M
908	Keep Network KEEP	$0.05405 ₿0.0000032	2.32	$29.72M ₿1.8K	$0.05497 ₿0.0000034	$0.05188 ₿0.0000032	$1.08K ₿0.72	$54.06M ₿3.27K	$29.72M ₿1.8K
910	DevvE DEVVE	$0.3399 ₿0.000010	-2.49	$29.69M ₿0	$0.3516 ₿0.000010	$0.3374 ₿0.0000089	$329.8K ₿19.33	$40.76M ₿205.32	$29.69M ₿0
911	XT.com Token XT	$4.91 ₿0.000034	1.01	$29.83M ₿0	$4.96 ₿0.000035	$4.81 ₿0.000034	$14.11M ₿20.53	$4.93B ₿34.8K	$29.83M ₿0
913	Destra Network DSYNC	$0.02965 ₿0.0000046	3.00	$29.65M ₿0	$0.03014 ₿0.	$0.02833 ₿0.	$1.22M ₿0	$29.65M ₿4.68K	$29.65M ₿0
914	Alethea Artificial Liquid Intelligence Token ALI	$0.003211 ₿0.00000034	-4.38	$29.33M ₿1.19K	$0.003415 ₿0.00000035	$0.003107 ₿0.00000033	$437.78K ₿31.77	$31.75M ₿3.39K	$29.33M ₿1.19K
915	Uquid Coin UQC	$2.93 ₿0.00013	1.99	$29.25M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$13.13K ₿40.38	$117.02M ₿5.3K	$29.25M ₿1.32K
920	Banana Gun BANANA	$7.24 ₿0.00068	-0.78	$29.04M ₿1.66K	$7.33 ₿0.00071	$7.06 ₿0.00066	$14.02M ₿49.26	$61.11M ₿6.9K	$29.04M ₿1.66K
921	Adshares ADS	$0.749 ₿0.0000062	0.34	$29.01M ₿241.47	$0.7556 ₿0.0000064	$0.7402 ₿0.0000061	$957.75K ₿3.51	$29.02M ₿241.52	$29.01M ₿241.47
922	Boundless ZKC	$0.1444	0.90	$28.99M	$0.146	$0.1408	$24.76M	$144.28M	$28.99M
923	Bifrost BFC	$0.02083 ₿0.0000012	-4.37	$29M ₿1.76K	$0.02182 ₿0.0000013	$0.02072 ₿0.0000012	$1.31M ₿38.72	$49.37M ₿2.99K	$29M ₿1.76K
925	Hyperlane HYPER	$0.1356	-0.10	$28.65M	$0.1372	$0.1334	$11.18M	$108.3M	$28.65M
926	BounceBit BB	$0.07056	-1.25	$28.84M	$0.07234	$0.06859	$8.31M	$147.89M	$28.84M
927	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$28.83M	$1.05	$1.05	$323.48	$28.83M	$28.83M
928	StrikeCoin STRX	$0.03401 ₿0.0000013	0.10	$28.83M ₿1.15K	$0.03455 ₿0.0000014	$0.03355 ₿0.0000013	$11.56K ₿16.98	$30.15M ₿1.21K	$28.83M ₿1.15K
930	DUSK Network DUSK	$0.05728 ₿0.0000064	-5.76	$28.55M ₿2.94K	$0.06161 ₿0.0000070	$0.05638 ₿0.0000063	$6.46M ₿331.1	$28.55M ₿3.22K	$28.55M ₿2.94K
934	Pocket Network POKT	$0.01432 ₿0.0000033	-0.85	$28.37M ₿5.59K	$0.01489 ₿0.0000038	$0.01395 ₿0.0000033	$2.16M ₿30.49	$33.16M ₿5.74K	$28.37M ₿5.59K
935	Verasity VRA	$0.0003318 ₿0.00000010	-0.93	$28.34M ₿1.06K	$0.0003454 ₿0.00000011	$0.0003109 ₿0.00000010	$4.92M ₿220.35	$38.73M ₿10.62K	$28.34M ₿1.06K
937	HUNT Platform HUNT	$0.1421 ₿0.0000075	0.54	$28.47M ₿1.51K	$0.1517 ₿0.0000077	$0.1348 ₿0.0000070	$3.11M ₿68.66	$28.47M ₿1.51K	$28.47M ₿1.51K
938	Aergo AERGO	$0.05972 ₿0.0000023	-2.36	$28.36M ₿1.05K	$0.06403 ₿0.0000024	$0.05949 ₿0.0000023	$5.48M ₿27.23	$30.01M ₿1.18K	$28.36M ₿1.05K
940	Advertise Coin ADCO	$0.6247 ₿0.000011	0.90	$28.13M ₿505.41	$0.634 ₿0.000011	$0.6088 ₿0.000011	$9.42K ₿0.17	$31.26M ₿561.56	$28.13M ₿505.41
941	DEAPCOIN DEP	$0.001021 ₿0.000000036	6.43	$28.17M ₿854.82	$0.001043 ₿0.000000036	$0.0009452 ₿0.000000034	$1.39M ₿22.54	$30.59M ₿1.09K	$28.17M ₿854.82
942	agEUR EURA	$1.15 ₿0.000015	0.10	$28.1M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$22.39K ₿19.45	$28.1M ₿272.47	$28.1M ₿272.47
944	CargoX CXO	$0.1677 ₿0.0000011	1.42	$28.04M ₿186.45	$0.1677	$0.1629	$9.9K ₿0	$36.08M ₿239.94	$28.04M ₿186.45
946	SX Network SX	$0.05208 ₿0.0000016	-1.13	$27.97M ₿720.46	$0.05322 ₿0.0000016	$0.05207 ₿0.0000015	$988.13 ₿0.11	$52.05M ₿1.64K	$27.97M ₿720.46
951	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.07	$27.76M	$1.14	$1.13	$48.91K	$27.76M	$27.76M
953	miMatic MIMATIC	$1 ₿0.000012	0.12	$27.69M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$17.49K ₿0.48	$303.75M ₿3.67K	$27.69M ₿333.54
960	StakeStone STO	$0.1213	0.98	$27.27M	$0.1224	$0.119	$5.07M	$121.03M	$27.27M
963	Staked Frax USD SFRXUSD	$1.17	-0.09	$27.24M	$1.17	$1.17	$535.2K	$27.24M	$27.24M
967	Coin98 C98	$0.02726 ₿0.0000059	-1.32	$27.1M ₿3.89K	$0.02776 ₿0.0000064	$0.02674 ₿0.0000058	$6.72M ₿403.72	$27.1M ₿5.3K	$27.1M ₿3.89K
968	ZEROBASE ZBT	$0.1175	1.59	$27.08M	$0.1189	$0.1144	$19.82M	$117.75M	$27.08M
969	SSV Network SSV	$3.81 ₿0.00076	2.88	$27.06M ₿5.39K	$3.85 ₿0.00076	$3.67 ₿0.00068	$8.35M ₿676.96	$56.13M ₿8.58K	$27.06M ₿5.39K
970	Tree TREE	$0.2657 ₿0.0000033	0.94	$27M ₿352.1	$0.2723 ₿0.0000036	$0.2588 ₿0.0000032	$52.25K ₿2.59	$30.84M ₿569.36	$27M ₿352.1
977	Hashflow HFT	$0.03954 ₿0.0000060	9.45	$26.69M ₿2.33K	$0.04146 ₿0.0000063	$0.03557 ₿0.0000060	$21.95M ₿214.44	$41.2M ₿6.05K	$26.69M ₿2.33K
984	Gods Unchained GODS	$0.06708 ₿0.0000041	-1.74	$26.42M ₿1.18K	$0.06949 ₿0.0000044	$0.06612 ₿0.0000041	$1.49M ₿18.04	$33.53M ₿2.07K	$26.42M ₿1.18K
985	ResearchCoin RSC	$0.2105 ₿0.000010	0.07	$26.41M ₿1.02K	$0.2146 ₿0.000011	$0.2043 ₿0.000010	$662.35K ₿4.35	$210.77M ₿10.77K	$26.41M ₿1.02K
987	Chainflip FLIP	$0.3947 ₿0.000079	1.71	$26.29M ₿1.87K	$0.4001 ₿0.000080	$0.386 ₿0.000076	$142.69K ₿37.63	$37.1M ₿7.35K	$26.29M ₿1.87K
988	Metronome Synth ETH MSETH	$2,821.66	0.84	$26.23M	$2,857.04	$2,751.04	$9.63M	$26.23M	$26.23M
995	Nillion NIL	$0.09186	1.45	$25.94M	$0.09878	$0.08946	$19.21M	$92.01M	$25.94M
996	Autonolas OLAS	$0.1124 ₿0.000056	0.05	$25.9M ₿2.46K	$0.1135 ₿0.000057	$0.1107 ₿0.000052	$214.52K ₿48.92	$53.25M ₿30.31K	$25.9M ₿2.46K
997	sDOLA SDOLA	$1.17 ₿0.000015	-0.04	$25.9M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$118.64K	$26.27M	$25.9M ₿0
1003	ankrETH ANKRETH	$3,330.08 ₿0.058	-1.80	$25.69M ₿1.04K	$3,405.4 ₿0.059	$3,319.44 ₿0.058	$10.05 ₿0.61	$25.69M ₿1.04K	$25.69M ₿1.04K
1005	Huobi Token HT	$0.2326 ₿0.000011	3.58	$25.37M ₿1.84K	$0.237 ₿0.000012	$0.2235 ₿0.000011	$12.92K ₿27.72	$25.37M ₿2.32K	$25.37M ₿1.84K
1006	Capx AI CAPX	$0.2477	2.04	$25.4M	$0.2481	$0.2415	$1.79M	$247.77M	$25.4M
1008	Celer Network CELR	$0.004496 ₿0.00000050	2.78	$25.31M ₿2.84K	$0.004529 ₿0.00000050	$0.004357 ₿0.00000046	$1.82M ₿373.3	$44.84M ₿5.03K	$25.31M ₿2.84K
1009	SynFutures F	$0.008721	-2.02	$25.4M	$0.01008	$0.008609	$12.53M	$87.33M	$25.4M
1012	Adventure Gold AGLD	$0.2894 ₿0.000021	-0.27	$25.25M ₿1.63K	$0.2953 ₿0.000022	$0.2852 ₿0.000021	$6.19M ₿193.06	$26.81M ₿1.63K	$25.25M ₿1.63K
1015	Compound Basic Attention Token CBAT	$0.004006 ₿0.000000091	-1.20	$25.15M ₿637.9	$0.004137 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$25.15M ₿637.9	$25.15M ₿637.9
1020	Oraichain Token ORAI	$1.27 ₿0.00020	4.15	$24.63M ₿3.27K	$1.34 ₿0.00020	$1.22 ₿0.00020	$467.96K ₿99.69	$24.92M ₿3.64K	$24.63M ₿3.27K
1021	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$661.2	1.18	$24.61M	$662.35	$653.34	$2.05M	$24.61M	$24.61M
1023	Nest Basis Vault NBASIS	$1.04	0	$24.58M	$1.04	$1.04	$1.67K	$24.58M	$24.58M
1024	Goldfinch GFI	$0.2628 ₿0.000055	-2.42	$24.55M ₿4K	$0.2776 ₿0.000062	$0.2613 ₿0.000054	$190.88K ₿206.72	$30.04M ₿6.38K	$24.55M ₿4K
1025	Alchemix ALCX	$9.69 ₿0.00056	0.88	$24.26M ₿1.22K	$10.09 ₿0.00058	$9.56 ₿0.00049	$4.99M ₿419.86	$29.95M ₿1.62K	$24.26M ₿1.22K
1026	Newton Protocol NEWT	$0.1127	-2.52	$24.18M	$0.1164	$0.1111	$6.24M	$112.44M	$24.18M
1027	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.14	$24.13M ₿295.39	$1.01 ₿0.000014	$0.9911 ₿0.000014	$18.59K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}