หน้าผลลัพธ์ 5 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9465)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	RIF Token RIF	$0.03342 ₿0.0000036	-3.88	$33.44M ₿3.65K	$0.03483 ₿0.0000038	$0.03343 ₿0.0000036	$1.05M ₿52.65	$33.44M ₿3.65K	$33.44M ₿3.65K
819	Gravity (by Galxe) G	$0.004592	-11.59	$33.22M	$0.005194	$0.004592	$13.17M	$55.11M	$33.22M
820	Token Pocket TPT	$0.009582 ₿0.00000010	-7.04	$33.19M ₿348.65	$0.01048 ₿0.00000010	$0.009529 ₿0.000000096	$160.21K ₿1.46	$33.19M ₿348.65	$33.19M ₿348.65
821	Derive DRV	$0.03869	2.28	$33.18M	$0.03936	$0.03778	$383.49K	$58.03M	$33.18M
823	Aurora AURORA	$0.04993 ₿0.0000045	-2.39	$33.15M ₿2K	$0.05174 ₿0.0000049	$0.04873 ₿0.0000045	$1.23M ₿23.52	$49.94M ₿4.53K	$33.15M ₿2K
824	Orderly ORDER	$0.09384	-6.88	$33.14M	$0.101	$0.09309	$4.46M	$93.84M	$33.14M
825	Marlin POND	$0.004039 ₿0.00000044	-4.61	$33.12M ₿3.62K	$0.004248 ₿0.00000045	$0.003989 ₿0.00000043	$1.68M ₿83.75	$40.38M ₿3.62K	$33.12M ₿3.62K
827	Magic MAGIC	$0.1042 ₿0.000014	-3.06	$33.1M ₿3.86K	$0.1168 ₿0.000014	$0.1034 ₿0.000013	$47.62M ₿857.34	$36.27M ₿4.99K	$33.1M ₿3.86K
828	Cobak Token CBK	$0.3328 ₿0.000014	-4.75	$33.04M ₿1.19K	$0.3529 ₿0.000014	$0.3331 ₿0.000014	$5.53M ₿28.43	$33.32M ₿1.43K	$33.04M ₿1.19K
830	Across Protocol ACX	$0.05003 ₿0.0000040	-6.76	$32.96M ₿1.38K	$0.05366 ₿0.0000044	$0.04922 ₿0.0000039	$2.9M ₿13.3	$50.04M ₿4.07K	$32.96M ₿1.38K
832	Zentry ZENT	$0.004219	-8.98	$32.84M	$0.004636	$0.0042	$5.23M	$40.93M	$32.84M
834	Midas mMEV MMEV	$1.1	0	$32.78M	$1.1 ₿0.	$1.1 ₿0.	$17.27 ₿0	$32.78M	$32.78M
840	Universal ETH UNIETH	$3,245.91 ₿0.054	-7.25	$32.42M ₿0	$3,515.18 ₿0.054	$3,227.6 ₿0.053	$5.72K ₿0.09	$32.42M ₿3.5	$32.42M ₿0
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$32.26M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$30.9M ₿3.5	$32.26M	$32.26M ₿0
846	DOVU DOVU	$0.003194 ₿0.000000040	-2.96	$31.93M ₿333.14	$0.003337 ₿0.000000043	$0.003105 ₿0.000000039	$173.34K ₿2.36	$31.94M ₿402.18	$31.93M ₿333.14
848	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$730.58K	$31.8M	$31.8M
849	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
850	Metal MTL	$0.3605 ₿0.000030	-5.87	$31.61M ₿1.96K	$0.3832 ₿0.000031	$0.3547 ₿0.000030	$2.46M ₿154.98	$31.61M ₿2.02K	$31.61M ₿1.96K
851	Animecoin ANIME	$0.005703	-11.46	$31.6M	$0.006454	$0.005689	$7.02M	$57.05M	$31.6M
852	DEAPCOIN DEP	$0.00114 ₿0.000000036	-0.33	$31.42M ₿854.82	$0.001155 ₿0.000000036	$0.001136 ₿0.000000034	$1.43M ₿22.54	$34.13M ₿1.09K	$31.42M ₿854.82
853	Iagon IAG	$0.08347 ₿0.0000027	-9.73	$31.41M ₿1.08K	$0.09364 ₿0.0000029	$0.08332 ₿0.0000027	$326.72K ₿6.92	$83.54M ₿2.77K	$31.41M ₿1.08K
855	BLOCKv VEE	$0.008941 ₿0.00000012	-2.48	$31.35M ₿407.06	$0.009262 ₿0.00000013	$0.008268 ₿0.00000011	$51.43K ₿0.16	$31.35M ₿449.58	$31.35M ₿407.06
858	CHEX Token CHEX	$0.03126 ₿0.0000036	-10.97	$31.32M ₿3.61K	$0.0354 ₿0.0000036	$0.03135 ₿0.0000033	$629.01K ₿29.36	$31.32M ₿3.61K	$31.32M ₿3.61K
860	AI Analysis Token AIAT	$0.2831 ₿0.0000077	-0.30	$31.25M ₿0	$0.285 ₿0.0000077	$0.282 ₿0.0000073	$21.14K ₿16.83	$141.59M ₿3.89K	$31.25M ₿0
862	aixbt AIXBT	$0.03128	-11.18	$31.13M	$0.03542	$0.03118	$10.96M	$31.3M	$31.13M
863	Dacxi DXI	$0.0007629 ₿0.0000000029	3.10	$31.13M ₿26.44	$0.0007648 ₿0.000000010	$0.0007309 ₿0.0000000029	$422.41K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
866	Cartesi CTSI	$0.03458 ₿0.0000038	-5.46	$30.79M ₿3.07K	$0.03747 ₿0.0000040	$0.03438 ₿0.0000038	$4.02M ₿150.18	$34.57M ₿3.91K	$30.79M ₿3.07K
869	Kujira KUJI	$0.07306 ₿0.000032	-8.40	$30.63M ₿4.01K	$0.08138 ₿0.000034	$0.07286 ₿0.000032	$780.37 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	sETH SETH	$2,614.01 ₿0.050	-10.70	$30.26M ₿622.47	$2,955.17 ₿0.051	$2,598.74 ₿0.050	$2.59K ₿3.14	$30.26M ₿622.47	$30.26M ₿622.47
877	Phala Network PHA	$0.03675 ₿0.0000035	-7.60	$30.11M ₿2.27K	$0.03998 ₿0.0000038	$0.03597 ₿0.0000035	$7.07M ₿149.64	$36.77M ₿3.55K	$30.11M ₿2.27K
879	BOB (Build on Bitcoin) BOB	$0.01352	-13.83	$30.01M	$0.01574 ₿0.	$0.01348 ₿0.	$11.06M ₿0	$135.19M	$30.01M
880	XT.com Token XT	$4.93 ₿0.000034	-4.79	$29.8M ₿0	$5.21 ₿0.000035	$4.88 ₿0.000034	$16.6M ₿20.53	$4.93B ₿34.8K	$29.8M ₿0
882	QANplatform QANX	$0.01747 ₿0.0000013	-3.02	$29.7M ₿2.23K	$0.01804 ₿0.0000013	$0.01719 ₿0.0000013	$136.27K ₿16.63	$36.68M ₿2.75K	$29.7M ₿2.23K
885	Tree TREE	$0.2906 ₿0.0000033	-5.56	$29.44M ₿352.1	$0.3129 ₿0.0000036	$0.2874 ₿0.0000032	$19.59K ₿2.59	$33.57M ₿569.36	$29.44M ₿352.1
889	Wrapped TAO WTAO	$265.21 ₿0.0088	-7.02	$29.18M ₿0	$285.25 ₿0.	$261.97 ₿0.	$848.36K ₿0	$29.18M ₿1.16K	$29.18M ₿0
895	Delysium AGI	$0.01313 ₿0.0000048	-14.53	$28.99M ₿3.29K	$0.01542 ₿0.0000054	$0.01313 ₿0.0000048	$1.77M ₿152.15	$39.4M ₿14.52K	$28.99M ₿3.29K
896	GameBuild GAME	$0.001568	-5.47	$28.99M	$0.001666	$0.001544	$1.41M	$33.58M	$28.99M
897	Advertise Coin ADCO	$0.6433 ₿0.000011	-6.56	$28.95M ₿505.41	$0.6948 ₿0.000011	$0.6412 ₿0.000011	$9.31K ₿0.17	$32.17M ₿561.56	$28.95M ₿505.41
898	Dogelon Mars ELON	$0.00000005256 ₿0.0000000000036	-5.26	$28.94M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005221 ₿0.0000000000036	$4.65M ₿63.68	$52.65M ₿3.63K	$28.94M ₿1.99K
899	CargoX CXO	$0.1724 ₿0.0000011	-3.36	$28.82M ₿186.45	$0.1785	$0.1683	$49.37K ₿0	$37.09M ₿239.94	$28.82M ₿186.45
901	A Hunters Dream CAW	$0.00000004506 ₿0.0000000000015	-7.62	$28.68M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004474 ₿0.0000000000015	$672.28K ₿34.07	$30.04M ₿1.03K	$28.68M ₿986.9
903	Compound Basic Attention Token CBAT	$0.004585 ₿0.000000091	-11.64	$28.67M ₿637.9	$0.005189 ₿0.000000097	$0.004509 ₿0.000000091	$0 ₿0	$28.67M ₿637.9	$28.67M ₿637.9
905	agEUR EURA	$1.17 ₿0.000015	-0.13	$28.52M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$126.85K ₿19.45	$28.52M ₿272.47	$28.52M ₿272.47
906	dKargo DKA	$0.005693 ₿0.00000056	-9.96	$28.48M ₿2.01K	$0.006323 ₿0.00000057	$0.005677 ₿0.00000052	$1.43M ₿96.01	$28.48M ₿2.7K	$28.48M ₿2.01K
907	QuarkChain QKC	$0.003955 ₿0.00000019	-4.47	$28.48M ₿1.35K	$0.004152 ₿0.00000019	$0.003915 ₿0.00000019	$1.05M ₿25.59	$39.61M ₿1.94K	$28.48M ₿1.35K
909	Savings crvUSD SCRVUSD	$1.08	0.02	$28.43M	$1.08	$1.08	$815.52K	$28.43M	$28.43M
910	Smooth Love Potion SLP	$0.0007828 ₿0.000000076	-6.60	$28.41M ₿3.18K	$0.0008392 ₿0.000000081	$0.000767 ₿0.000000076	$2.44M ₿254.16	$28.41M	$28.41M ₿3.18K
912	Hyperlane HYPER	$0.1323	-9.76	$28.16M	$0.1467	$0.1307	$15.98M	$106.46M	$28.16M
913	Elastos ELA	$1.22 ₿0.000058	1.53	$28.14M ₿1.29K	$1.37 ₿0.000060	$1.19 ₿0.000058	$705.86K ₿13.5	$31.97M ₿1.5K	$28.14M ₿1.29K
914	Bifrost BFC	$0.02072 ₿0.0000012	1.35	$28.13M ₿1.76K	$0.02353 ₿0.0000013	$0.01985 ₿0.0000012	$574.5K ₿38.72	$47.88M ₿2.99K	$28.13M ₿1.76K
917	Cookie DAO COOKIE	$0.04423	-5.21	$28.1M	$0.04691	$0.04295	$4.37M	$44.21M	$28.1M
919	SPACE ID ID	$0.06487 ₿0.000012	-7.27	$27.94M ₿5.42K	$0.0701 ₿0.000013	$0.06444 ₿0.000012	$4.81M ₿450	$129.59M ₿25.13K	$27.94M ₿5.42K
921	Banana Gun BANANA	$6.94 ₿0.00068	-7.73	$27.86M ₿1.66K	$7.53 ₿0.00071	$6.9 ₿0.00066	$6.45M ₿49.26	$58.63M ₿6.9K	$27.86M ₿1.66K
922	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.14	$27.83M	$1.15	$1.14	$10.94K	$27.83M	$27.83M
923	Adshares ADS	$0.7182 ₿0.0000062	-3.91	$27.82M ₿241.47	$0.75 ₿0.0000064	$0.7142 ₿0.0000061	$1.43M ₿3.51	$27.84M ₿241.52	$27.82M ₿241.47
926	Ekubo Protocol EKUBO	$2.76	-5.36	$27.65M	$2.97	$2.6	$181.56K	$27.65M	$27.65M
928	Chainflip FLIP	$0.4133 ₿0.000079	-1.68	$27.61M ₿1.87K	$0.4235 ₿0.000080	$0.4126 ₿0.000076	$222.73K ₿37.63	$38.72M ₿7.35K	$27.61M ₿1.87K
929	miMatic MIMATIC	$1 ₿0.000012	0.05	$27.59M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$34.66K ₿0.48	$302.7M ₿3.67K	$27.59M ₿333.54
930	Arcblock ABT	$0.279 ₿0.000040	-8.62	$27.55M ₿4.03K	$0.3096 ₿0.000043	$0.2738 ₿0.000039	$435.41K ₿141.83	$51.98M ₿7.6K	$27.55M ₿4.03K
931	ankrETH ANKRETH	$3,602.6 ₿0.058	-4.61	$27.5M ₿1.04K	$3,784.98 ₿0.059	$3,516.88 ₿0.058	$2.04 ₿0.61	$27.5M ₿1.04K	$27.5M ₿1.04K
934	HUNT Platform HUNT	$0.1377 ₿0.0000075	-3.32	$27.41M ₿1.51K	$0.1428 ₿0.0000077	$0.1336 ₿0.0000070	$2.01M ₿68.66	$27.41M ₿1.51K	$27.41M ₿1.51K
935	PunkStrategy PNKSTR	$0.02891	-11.90	$27.34M	$0.03684	$0.02888	$998.26K	$27.34M	$27.34M
937	Dialectic ETH Vault DETH	$2,935.72	-6.71	$27.27M	$3,186.46	$2,926.98	$276.22	$27.27M	$27.27M
941	ChainGPT CGPT	$0.03121 ₿0.0000045	-5.35	$27.03M ₿1.99K	$0.03312 ₿0.0000047	$0.03085 ₿0.0000044	$11.7M ₿126.9	$31.14M ₿4.56K	$27.03M ₿1.99K
946	StakeStone STO	$0.1188	-6.03	$26.78M	$0.1272	$0.1176	$19.48M	$118.83M	$26.78M
948	Stables Labs USDX USDX	$0.03878	-0.04	$26.55M	$0.03904	$0.03633	$148.81	$26.55M	$26.55M
949	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$26.54M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$33.8K	$26.91M	$26.54M ₿0
951	Clearpool CPOOL	$0.03131 ₿0.0000033	-7.15	$26.63M ₿1.5K	$0.03377 ₿0.0000038	$0.03112 ₿0.0000033	$2.16M ₿52.84	$31.46M ₿3.36K	$26.63M ₿1.5K
954	StrikeCoin STRX	$0.03099 ₿0.0000013	-6.22	$26.24M ₿1.15K	$0.03332 ₿0.0000014	$0.03097 ₿0.0000013	$11.09K ₿16.98	$27.44M ₿1.21K	$26.24M ₿1.15K
955	Uquid Coin UQC	$2.62 ₿0.00013	-1.50	$26.2M ₿1.32K	$2.66 ₿0.00013	$2.61 ₿0.00012	$13.1K ₿40.38	$104.79M ₿5.3K	$26.2M ₿1.32K
956	Metronome Synth ETH MSETH	$2,907.23	-6.64	$26.16M	$3,148.2	$2,883.78	$5.59M	$26.16M	$26.16M
962	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$25.87M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$101 ₿0	$25.87M ₿1.03K	$25.87M ₿1.03K
963	SX Network SX	$0.04817 ₿0.0000016	-10.70	$25.85M ₿720.46	$0.05395 ₿0.0000016	$0.04794 ₿0.0000015	$33.33K ₿0.11	$47.97M ₿1.64K	$25.85M ₿720.46
964	Keep Network KEEP	$0.04695 ₿0.0000032	-6.31	$25.81M ₿1.8K	$0.05131 ₿0.0000034	$0.04555 ₿0.0000032	$853.14 ₿0.72	$46.95M ₿3.27K	$25.81M ₿1.8K
965	BounceBit BB	$0.06284	-10.01	$25.75M	$0.06984	$0.06277	$10.56M	$132.03M	$25.75M
968	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$678.59	-0.76	$25.67M	$686.34	$678.29	$2.8M	$25.67M	$25.67M
969	stake.link SDL	$0.4704 ₿0.0000077	-12.97	$25.64M ₿111.98	$0.546 ₿0.0000078	$0.4699 ₿0.0000076	$10.51K ₿0	$47.17M ₿769.09	$25.64M ₿111.98
971	WOLF WOLF	$0.02557	-0.36	$25.61M	$0.02601	$0.02457	$60.52K	$25.61M	$25.61M
973	Avail AVAIL	$0.007075	-2.66	$25.51M	$0.007666	$0.00705	$5.04M	$75.29M	$25.51M
974	SingularityNET AGIX	$0.09615 ₿0.000014	-7.18	$25.39M ₿19.06K	$0.1041 ₿0.000015	$0.09612 ₿0.000014	$10.62K ₿2.42K	$54.81M ₿20.84K	$25.39M ₿19.06K
975	Aergo AERGO	$0.05401 ₿0.0000023	-8.46	$25.38M ₿1.05K	$0.06 ₿0.0000024	$0.0526 ₿0.0000023	$12.41M ₿27.23	$26.85M ₿1.18K	$25.38M ₿1.05K
980	DevvE DEVVE	$0.2886 ₿0.000010	-4.84	$25.23M ₿0	$0.3038 ₿0.000010	$0.2837 ₿0.0000089	$366.56K ₿19.33	$34.64M ₿205.32	$25.23M ₿0
990	Resolv RESOLV	$0.07131	-11.20	$24.7M	$0.08031	$0.07119	$11.18M	$71.33M	$24.7M
992	Electronic USD EUSD	$0.9995 ₿0.000014	-0.03	$24.64M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$918.69K ₿6.75	$24.64M ₿322.2	$24.64M ₿322.2
993	Marcopolo MAPO	$0.004011 ₿0.00000046	-4.35	$24.64M ₿1.1K	$0.004193 ₿0.00000046	$0.004001 ₿0.00000043	$759.17K ₿52.38	$38.89M ₿1.25K	$24.64M ₿1.1K
995	Staked Frax USD SFRXUSD	$1.17	0.03	$24.48M	$1.17	$1.17	$522.82K	$24.51M	$24.48M
1002	Spice SFI	$304.31 ₿0.00048	-1.12	$24.36M ₿38.45	$325.98 ₿0.00055	$294.61 ₿0.00047	$49.05K ₿1.02	$28.04M ₿44.25	$24.36M ₿38.45
1005	Metronome Synth USD MSUSD	$0.9931	-0.02	$24.29M	$0.995	$0.9925	$6.07M	$24.29M	$24.29M
1007	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.06	$24.2M ₿295.39	$1 ₿0.000014	$0.9876 ₿0.000014	$19.74K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1009	Hegic HEGIC	$0.02239 ₿0.00000031	-7.06	$24.13M ₿339.69	$0.0243 ₿0.00000032	$0.02215 ₿0.00000030	$5.79K ₿0.67	$24.13M ₿339.69	$24.13M ₿339.69
1010	Rayls RLS	$0.01606	6.34	$24.09M	$0.01697	$0.01485	$44.65M	$160.63M	$24.09M
1013	Quack AI Q	$0.01483	0.61	$23.98M	$0.01491	$0.01346	$6.95M	$148.41M	$23.98M
1014	Palladium Network PLLD	$0.4643	-12.75	$23.93M	$0.5765 ₿0.	$0.4483 ₿0.	$34.05K ₿0	$24.44M	$23.93M
1015	IX Swap IXS	$0.1328 ₿0.0000088	-2.02	$23.95M ₿1.47K	$0.1452 ₿0.0000092	$0.1328 ₿0.0000077	$229.25K ₿15.59	$23.95M ₿1.59K	$23.95M ₿1.47K
1016	Staked Stream USD XUSD	$0.1172	3.14	$23.88M	$0.125	$0.107	$206.83	$23.88M	$23.88M
1017	Pocket Network POKT	$0.01183 ₿0.0000033	-5.99	$23.75M ₿5.59K	$0.01276 ₿0.0000038	$0.01169 ₿0.0000033	$1.33M ₿30.49	$27.76M ₿5.74K	$23.75M ₿5.59K
1019	Boundless ZKC	$0.107	-9.03	$23.54M	$0.1176	$0.1063	$17.13M	$111.18M	$23.54M
1023	Reactive Network REACT	$0.05327	-4.56	$23.4M	$0.05588	$0.05199	$897.91K	$26.63M	$23.4M
1025	Coin98 C98	$0.02331 ₿0.0000059	-7.12	$23.3M ₿3.89K	$0.02534 ₿0.0000064	$0.02291 ₿0.0000058	$7.71M ₿403.72	$23.3M ₿5.3K	$23.3M ₿3.89K
1027	Wrapped FRAX WFRAX	$0.6595	-5.35	$23.17M	$0.6998 ₿0.	$0.6563 ₿0.	$130.15K ₿0	$23.17M	$23.17M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}