$2.16T
Marktkapitalisierung
$43.27B
24-Stunden-Volumen
BTC 55.85%     ETH 8.82%
Dominanz

Ergebnisseite 5 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token
Ethereum-Ökosystem (10214)
Erweiterte Filter
Ethereum-Ökosystem (10214)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 Propy  PRO $0.3621
₿0.0000060
-2.96 $20.98M
₿348.05
$0.3812
₿0.0000062
$0.3469
₿0.0000057
$177.03K
₿2.94
$36.24M
₿601.15
$20.98M
₿348.05
Propy(pro)-Preisprognose
786 WOO Network  WOO $0.01109
₿0.00000018
-0.30 $20.95M
₿346.94
$0.01122
₿0.00000018
$0.01094
₿0.00000018
$2M
₿32.62
$20.95M
₿346.94
$20.95M
₿346.94
WOO Network(woo)-Preisprognose
788 GAIB AID  AID $0.9986
₿0.000016
0.09 $20.88M
₿346.17
$0.9987
₿0.000016
$0.9977
₿0.000016
$28.11
₿0
$20.88M
₿346.17
$20.88M
₿346.17
GAIB AID(aid)-Preisprognose
789 LCX  LCX $0.02199
₿0.00000036
1.33 $20.69M
₿343.15
$0.02236
₿0.00000037
$0.02148
₿0.00000035
$50.91K
₿0.84
$20.26M
₿335.95
$20.69M
₿343.15
LCX(lcx)-Preisprognose
790 Metis Token  METIS $2.75
₿0.000045
-1.06 $20.67M
₿342.22
$2.8
₿0.000046
$2.69
₿0.000044
$1.48M
₿24.44
$27.52M
₿455.67
$20.67M
₿342.22
Metis Token(metis)-Preisprognose
792 Nest Basis Vault  NBASIS $1.06
₿0.000017
0 $20.56M
₿341.67
$1.06
₿0.000017
$1.06
₿0.000017
$466.61
₿0.01
$20.56M
₿341.67
$20.56M
₿341.67
Nest Basis Vault(nbasis)-Preisprognose
793 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000022
0 $20.5M
₿340.88
$1.35
₿0.000022
$1.35
₿0.000022
$0
$20.5M
₿340.88
$20.5M
₿340.88
Spiko UK T-Bills Money Market Fund(uktbl)-Preisprognose
794 Main Street USD  MSUSD $0.2748
₿0.0000046
-16.56 $20.44M
₿338.17
$0.3376
₿0.0000056
$0.2719
₿0.0000045
$22.61K
₿0.38
$20.44M
₿338.17
$20.44M
₿338.17
Main Street USD(msusd)-Preisprognose
795 Sign  SIGN $0.008573
₿0.00000014
1.77 $20.46M
₿339.03
$0.009101
₿0.00000015
$0.008311
₿0.00000013
$5.98M
₿98.59
$85.73M
₿1.42K
$20.46M
₿339.03
Sign(sign)-Preisprognose
796 XT.com Token  XT $3.37
₿0.000055
-0.23 $20.38M
₿337.28
$3.42
₿0.000056
$3.34
₿0.000055
$3.38M
₿55.97
$3.37B
₿55.79K
$20.38M
₿337.28
XT.com Token(xt)-Preisprognose
799 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $90.22
₿0.0014
0.29 $20.31M
₿337.05
$90.24
₿0.0015
$89.82
₿0.0014
$721.13K
₿11.96
$20.31M
₿337.05
$20.31M
₿337.05
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
800 Cartesi  CTSI $0.02185
₿0.00000036
-1.27 $20.27M
₿336.15
$0.02223
₿0.00000036
$0.02159
₿0.00000035
$1.93M
₿31.93
$21.85M
₿362.31
$20.27M
₿336.15
Cartesi(ctsi)-Preisprognose
801 JPY Coin  JPYC $0.006174
₿0.00000010
-0.07 $20.22M
₿335.65
$0.006184
₿0.00000010
$0.006169
₿0.00000010
$182.37K
₿3.02
$20.22M
₿335.65
$20.22M
₿335.65
JPY Coin(jpyc)-Preisprognose
802 HUNDRED  HUNDRED $0.000224
₿0.0000000037
0.56 $20.16M
₿334.38
$0.000224
₿0.0000000037
$0.0002227
₿0.0000000036
$720.04
₿0.01
$20.16M
₿334.38
$20.16M
₿334.38
HUNDRED(hundred)-Preisprognose
803 Altura Vault Tokens  AVLT $0.6821
₿0.000011
-24.85 $20.09M
₿336.09
$0.9306
₿0.000015
$0.6779
₿0.000011
$322.51K
₿5.32
$20.09M
₿336.09
$20.09M
₿336.09
Altura Vault Tokens(avlt)-Preisprognose
807 Prometeus  PROM $1.09
₿0.000018
-1.94 $19.91M
₿330.14
$1.12
₿0.000018
$1.09
₿0.000018
$640.33K
₿10.74
$21M
₿348.23
$19.91M
₿330.14
Prometeus(prom)-Preisprognose
809 Arcblock  ABT $0.201
₿0.0000033
-1.11 $19.82M
₿328.57
$0.2041
₿0.0000033
$0.1983
₿0.0000032
$32.42K
₿0.54
$37.4M
₿619.94
$19.82M
₿328.57
Arcblock(abt)-Preisprognose
810 Corn  CORN $0.0377
₿0.00000062
0.30 $19.79M
₿328.06
$0.03778
₿0.00000062
$0.0374
₿0.00000061
$4.04M
₿67.08
$79.17M
₿1.31K
$19.79M
₿328.06
Corn(corn)-Preisprognose
812 Tornado Cash  TORN $5.16
₿0.000085
2.58 $19.68M
₿326.06
$5.27
₿0.000087
$4.94
₿0.000082
$16.8K
₿0.28
$51.65M
₿855.68
$19.68M
₿326.06
Tornado Cash(torn)-Preisprognose
817 Everipedia  IQ $0.0007434
₿0.000000012
0.28 $19.58M
₿323.8
$0.0007547
₿0.000000012
$0.0007336
₿0.000000012
$605.67K
₿10.04
$19.58M
₿323.8
$19.58M
₿323.8
Everipedia(iq)-Preisprognose
818 Lido EarnUSD  EARNUSD $1.02
₿0.000016
0.02 $19.56M
₿324.94
$1.02
₿0.000016
$1.02
₿0.000016
$1.67
₿0
$19.56M
₿324.94
$19.56M
₿324.94
Lido EarnUSD(earnusd)-Preisprognose
819 Kyber Network Crystal  KNC $0.1147
₿0.0000019
4.29 $19.54M
₿322.98
$0.1158
₿0.0000019
$0.1079
₿0.0000017
$5.51M
₿91.01
$27.67M
₿457.41
$19.54M
₿322.98
Kyber Network Crystal(knc)-Preisprognose
820 A Hunters Dream  CAW $0.00000003069
₿0.00000000000050
0.86 $19.54M
₿323.64
$0.0000000312
₿0.00000000000051
$0.00000003037
₿0.00000000000050
$323.77K
₿5.37
$20.46M
₿338.89
$19.54M
₿323.64
A Hunters Dream(caw)-Preisprognose
821 Clearpool  CPOOL $0.01946
₿0.00000032
-1.13 $19.46M
₿322.62
$0.02022
₿0.00000033
$0.01919
₿0.00000031
$430.38K
₿7.15
$19.46M
₿322.62
$19.46M
₿322.62
Clearpool(cpool)-Preisprognose
822 dKargo  DKA $0.003875
₿0.000000064
-1.68 $19.38M
₿320.94
$0.003945
₿0.000000065
$0.003839
₿0.000000063
$905.97K
₿14.98
$19.38M
₿320.94
$19.38M
₿320.94
dKargo(dka)-Preisprognose
823 Based  BASED $0.08235
₿0.0000013
21.22 $19.35M
₿324.25
$0.08368
₿0.0000013
$0.06688
₿0.0000011
$24.91M
₿433.28
$82.35M
₿1.38K
$19.35M
₿324.25
Based(based)-Preisprognose
825 JPY Coin  JPYC $0.007336
₿0.00000012
-1.58 $19.3M
₿319.98
$0.007623
₿0.00000012
$0.007336
₿0.00000012
$911.92
₿0.02
$19.3M
₿319.98
$19.3M
₿319.98
JPY Coin(jpyc)-Preisprognose
826 StrikeCoin  STRX $0.02191
₿0.00000036
-1.99 $19.28M
₿319.74
$0.02255
₿0.00000037
$0.02182
₿0.00000036
$1.24K
₿0.02
$19.28M
₿319.74
$19.28M
₿319.74
StrikeCoin(strx)-Preisprognose
827 WAX  WAXP $0.004149
₿0.000000068
2.52 $19.22M
₿318.3
$0.004145
₿0.000000068
$0.003977
₿0.000000066
$2M
₿32.78
$19.22M
₿318.3
$19.22M
₿318.3
WAX(waxp)-Preisprognose
828 aixbt  AIXBT $0.01921
₿0.00000031
-2.29 $19.12M
₿317.23
$0.01967
₿0.00000032
$0.018
₿0.00000030
$9.65M
₿160.22
$19.22M
₿318.93
$19.12M
₿317.23
aixbt(aixbt)-Preisprognose
829 Audius  AUDIO $0.01331
₿0.00000022
-1.40 $19.12M
₿317.08
$0.01356
₿0.00000022
$0.0132
₿0.00000021
$2.11M
₿25.66
$19.12M
₿317.08
$19.12M
₿317.08
Audius(audio)-Preisprognose
831 Energy Web Token  EWT $0.3129
₿0.0000051
-2.44 $18.94M
₿314.14
$0.3217
₿0.0000053
$0.306
₿0.0000050
$398.61K
₿6.6
$25.37M
₿420.64
$18.94M
₿314.14
Energy Web Token(ewt)-Preisprognose
832 DeBox  BOX $0.03716
₿0.00000061
-3.03 $18.89M
₿313.48
$0.03836
₿0.00000063
$0.03704
₿0.00000061
$74.05K
₿1.23
$37.17M
₿616.82
$18.89M
₿313.48
DeBox(box)-Preisprognose
833 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.85
₿0.0020
0 $18.81M
₿312.55
$120.85
₿0.0020
$120.85
₿0.0019
$11.66K
₿0.14
$18.81M
₿312.55
$18.81M
₿312.55
Backed IB01 $ Treasury Bond 0-1yr(bib01)-Preisprognose
835 JPYC  JPYC $0.007459
₿0.00000012
-0.34 $18.73M
₿310.64
$0.007506
₿0.00000012
$0.007458
₿0.00000012
$14
₿0
$18.73M
₿310.64
$18.73M
₿310.64
JPYC(jpyc)-Preisprognose
837 Re Protocol reUSDe  REUSDE $1.29
₿0.000021
0.58 $18.62M
₿308.82
$1.32
₿0.000021
$1.26
₿0.000020
$241.5K
₿4.01
$18.62M
₿308.82
$18.62M
₿308.82
Re Protocol reUSDe(reusde)-Preisprognose
841 Liquity  LQTY $0.1871
₿0.0000030
-0.16 $18.47M
₿305.2
$0.1935
₿0.0000031
$0.1828
₿0.0000030
$3.96M
₿65.59
$18.71M
₿309.12
$18.47M
₿305.2
Liquity(lqty)-Preisprognose
843 Compounding OpenDollar  CUSDO $1.05
₿0.000017
-0.15 $18.4M
₿305.2
$1.05
₿0.000017
$1.04
₿0.000017
$113.47K
₿1.88
$18.4M
₿305.2
$18.4M
₿305.2
Compounding OpenDollar(cusdo)-Preisprognose
845 Token Pocket  TPT $0.005624
₿0.000000092
-0.84 $18.31M
₿304.63
$0.005683
₿0.000000094
$0.005552
₿0.000000092
$62.44K
₿0.06
$18.31M
₿304.63
$18.31M
₿304.63
Token Pocket(tpt)-Preisprognose
848 Yield Guild Games  YGG $0.02293
₿0.00000038
0.84 $18.28M
₿303.01
$0.02299
₿0.00000038
$0.02226
₿0.00000037
$3.24M
₿56.32
$22.94M
₿380.19
$18.28M
₿303.01
Yield Guild Games(ygg)-Preisprognose
849 SingularityNET  AGIX $0.07537
₿0.0000012
-2.69 $18.28M
₿302.33
$0.07832
₿0.0000012
$0.07485
₿0.0000012
$4.63K
₿0.08
$30.99M
₿512.61
$18.28M
₿302.33
SingularityNET(agix)-Preisprognose
850 Main Street Yield  MSY $0.2874
₿0.0000047
-18.20 $18.27M
₿303.22
$0.3592
₿0.0000059
$0.2874
₿0.0000047
$1.51K
₿0.03
$18.27M
₿303.22
$18.27M
₿303.22
Main Street Yield(msy)-Preisprognose
852 Zentry  ZENT $0.002316
₿0.000000038
-0.46 $18.04M
₿301.56
$0.002353
₿0.000000039
$0.002309
₿0.000000038
$1.19M
₿12.71
$22.49M
₿375.86
$18.04M
₿301.56
Zentry(zent)-Preisprognose
854 Intel (Ondo Tokenized Stock)  INTCON $128.25
₿0.0021
0.51 $18.13M
₿301.74
$128.64
₿0.0021
$126.06
₿0.0020
$536.73K
₿8.9
$18.13M
₿301.74
$18.13M
₿301.74
Intel (Ondo Tokenized Stock)(intcon)-Preisprognose
856 Tesla (Ondo Tokenized Stock)  TSLAON $379.49
₿0.0062
-0.09 $18.01M
₿299
$380.71
₿0.0063
$378.1
₿0.0062
$1.9M
₿31.43
$18.01M
₿299
$18.01M
₿299
Tesla (Ondo Tokenized Stock)(tslaon)-Preisprognose
857 DODO  DODO $0.01797
₿0.00000029
6.89 $17.99M
₿299.07
$0.01814
₿0.00000030
$0.01642
₿0.00000027
$2.68M
₿44.33
$17.99M
₿299.07
$17.99M
₿299.07
DODO(dodo)-Preisprognose
858 Space and Time  SXT $0.006904
₿0.00000011
-1.98 $17.94M
₿297.45
$0.007043
₿0.00000011
$0.006713
₿0.00000011
$3.05M
₿50.46
$34.52M
₿572.28
$17.94M
₿297.45
Space and Time(sxt)-Preisprognose
860 UBS USD Money Market Investment Fund Token  UMINT $106.2
₿0.0017
0 $17.94M
₿292.65
$0
$0
$0
$18.67M
₿304.64
$17.94M
₿292.65
UBS USD Money Market Investment Fund Token(umint)-Preisprognose
861 Aurora  AURORA $0.02502
₿0.00000041
1.15 $17.91M
₿297.56
$0.02552
₿0.00000042
$0.0247
₿0.00000040
$408.81K
₿6.77
$25M
₿415.39
$17.91M
₿297.56
Aurora(aurora)-Preisprognose
863 Cobak Token  CBK $0.1791
₿0.0000029
0.99 $17.81M
₿295.01
$0.1973
₿0.0000032
$0.1773
₿0.0000029
$4.1M
₿67.9
$17.95M
₿297.43
$17.81M
₿295.01
Cobak Token(cbk)-Preisprognose
864 ResearchCoin  RSC $0.08052
₿0.0000013
0.56 $17.81M
₿295.54
$0.08081
₿0.0000013
$0.07787
₿0.0000013
$297.54K
₿4.94
$80.51M
₿1.34K
$17.81M
₿295.54
ResearchCoin(rsc)-Preisprognose
867 Handy  HANDY $0.002676
₿0.000000044
2.20 $17.65M
₿292.74
$0.002702
₿0.000000044
$0.002417
₿0.000000040
$54.92K
₿0.91
$26.77M
₿443.82
$17.65M
₿292.74
Handy(handy)-Preisprognose
869 MAX Token  MAX $0.2583
₿0.0000042
0.64 $17.42M
₿288.86
$0.2586
₿0.0000043
$0.2565
₿0.0000042
$5.87K
₿0.1
$73.62M
₿1.22K
$17.42M
₿288.86
MAX Token(max)-Preisprognose
872 ChainGPT  CGPT $0.01862
₿0.00000030
-0.19 $17.32M
₿286.71
$0.01875
₿0.00000030
$0.01818
₿0.00000030
$1.63M
₿61.22
$18.52M
₿306.66
$17.32M
₿286.71
ChainGPT(cgpt)-Preisprognose
873 HUNT Platform  HUNT $0.08683
₿0.0000014
11.54 $17.27M
₿285.6
$0.08793
₿0.0000014
$0.07778
₿0.0000012
$37.9K
₿0.62
$17.27M
₿285.6
$17.27M
₿285.6
HUNT Platform(hunt)-Preisprognose
875 Royal Euro  REUR $1.14
₿0.000018
-0.01* $17.08M
₿283.32
$1.14
₿0.000019
$1.14
₿0.000018
$56.82M
₿941.55
$5.69B
₿94.44K
$17.08M
₿283.32
Royal Euro(reur)-Preisprognose
876 Pocket Network  POKT $0.00847
₿0.00000014
10.94 $17.04M
₿284.19
$0.0114
₿0.00000018
$0.007635
₿0.00000012
$22.81M
₿381.17
$19.92M
₿332.18
$17.04M
₿284.19
Pocket Network(pokt)-Preisprognose
877 Civic  CVC $0.02116
₿0.00000035
1.44 $16.97M
₿281.35
$0.02272
₿0.00000037
$0.02086
₿0.00000034
$8.6M
₿139.76
$21.16M
₿350.8
$16.97M
₿281.35
Civic(cvc)-Preisprognose
880 Palladium Network  PLLDV3 $0.3249
₿0.0000053
-20.86 $16.85M
₿331.96
$0.892
₿0.000014
$0.3249
₿0.0000054
$58.95K
₿0.98
$17.1M
₿337.02
$16.85M
₿331.96
Palladium Network(plldv3)-Preisprognose
882 Spell Token  SPELL $0.00009788
₿0.0000000016
-1.67 $16.79M
₿278.42
$0.000101
₿0.0000000016
$0.00009563
₿0.0000000015
$2.81M
₿46.59
$19.19M
₿318.19
$16.79M
₿278.42
Spell Token(spell)-Preisprognose
885 KAIO  KAIO $0.02449
₿0.00000040
-5.44 $16.69M
₿276.76
$0.02642
₿0.00000043
$0.02453
₿0.00000040
$1.16M
₿19.26
$244.99M
₿4.06K
$16.69M
₿276.76
KAIO(kaio)-Preisprognose
890 Nillion  NIL $0.03407
₿0.00000056
2.08 $16.6M
₿274.02
$0.03441
₿0.00000057
$0.03317
₿0.00000054
$8.87M
₿147.77
$34.06M
₿562.25
$16.6M
₿274.02
Nillion(nil)-Preisprognose
892 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.54
₿0.0016
0.06 $16.57M
₿274.82
$97.54
₿0.0016
$97.04
₿0.0016
$754.7K
₿12.52
$16.57M
₿274.82
$16.57M
₿274.82
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)-Preisprognose
893 Smooth Love Potion  SLP $0.0004564
₿0.0000000075
-0.46 $16.57M
₿274.17
$0.0004636
₿0.0000000076
$0.0004493
₿0.0000000074
$935.41K
₿15.51
$16.57M
₿274.17
$16.57M
₿274.17
Smooth Love Potion(slp)-Preisprognose
894 Aevo  AEVO $0.01804
₿0.00000029
4.18 $16.55M
₿273.59
$0.01794
₿0.00000029
$0.01688
₿0.00000028
$3.94M
₿64.91
$18.05M
₿298.31
$16.55M
₿273.59
Aevo(aevo)-Preisprognose
896 CHEX Token  CHEX $0.0132
₿0.00000021
1.46 $16.49M
₿273.23
$0.01326
₿0.00000022
$0.01258
₿0.00000020
$168.9K
₿2.8
$16.49M
₿273.23
$16.49M
₿273.23
CHEX Token(chex)-Preisprognose
899 Bifrost  BFC $0.01168
₿0.00000019
0.04 $16.26M
₿269.68
$0.0117
₿0.00000019
$0.01163
₿0.00000019
$708.31K
₿11.7
$27.69M
₿459.11
$16.26M
₿269.68
Bifrost(bfc)-Preisprognose
900 Bit2Me  B2M $0.005494
₿0.000000091
1.26 $16.22M
₿268.91
$0.005558
₿0.000000092
$0.005156
₿0.000000085
$17.01K
₿0.28
$27.14M
₿450.12
$16.22M
₿268.91
Bit2Me(b2m)-Preisprognose
901 Adventure Gold  AGLD $0.186
₿0.0000030
-8.88 $16.2M
₿268.61
$0.238
₿0.0000039
$0.1828
₿0.0000030
$43.3M
₿1.08K
$17.2M
₿285.2
$16.2M
₿268.61
Adventure Gold(agld)-Preisprognose
902 DeGate  DG $0.04162
₿0.00000069
0 $16.12M
₿267.57
$0
$0
$416.22
₿0.01
$41.62M
₿691
$16.12M
₿267.57
DeGate(dg)-Preisprognose
903 Power Protocol  POWER $0.07662
₿0.0000012
-3.66 $16.09M
₿266.54
$0.07954
₿0.0000013
$0.07606
₿0.0000012
$1.75M
₿28.96
$76.62M
₿1.27K
$16.09M
₿266.54
Power Protocol(power)-Preisprognose
904 GameBuild  GAME $0.0008365
₿0.000000013
-1.85 $16.06M
₿266.54
$0.0008772
₿0.000000014
$0.0008211
₿0.000000013
$370.38K
₿6.14
$17.92M
₿297.32
$16.06M
₿266.54
GameBuild(game)-Preisprognose
905 Usual  USUAL $0.008995
₿0.00000014
1.33 $16.1M
₿265.97
$0.00905
₿0.00000014
$0.008638
₿0.00000014
$2.82M
₿47.23
$16.64M
₿274.96
$16.1M
₿265.97
Usual(usual)-Preisprognose
909 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Advertise Coin(adco)-Preisprognose
913 Loopring  LRC $0.01273
₿0.00000021
1.10 $15.87M
₿263.11
$0.01301
₿0.00000021
$0.01251
₿0.00000020
$1.97M
₿32.74
$17.5M
₿290.11
$15.87M
₿263.11
Loopring(lrc)-Preisprognose
918 Tree  TREE $0.155
₿0.0000025
2.09 $15.72M
₿260.58
$0.157
₿0.0000025
$0.1519
₿0.0000025
$11.06K
₿0.19
$17.61M
₿291.93
$15.72M
₿260.58
Tree(tree)-Preisprognose
920 Capx AI  CAPX $0.1532
₿0.0000025
0.50 $15.7M
₿260.93
$0.1534
₿0.0000025
$0.1524
₿0.0000025
$631.87K
₿10.53
$153.21M
₿2.55K
$15.7M
₿260.93
Capx AI(capx)-Preisprognose
922 Yield Basis  YB $0.07062
₿0.0000011
0.82 $15.59M
₿258.59
$0.07075
₿0.0000011
$0.06703
₿0.0000011
$7.49M
₿124.22
$52.28M
₿867.22
$15.59M
₿258.59
Yield Basis(yb)-Preisprognose
923 SEDA  SEDA $0.02089
₿0.00000034
-0.37 $15.56M
₿258.05
$0.02105
₿0.00000034
$0.02068
₿0.00000034
$738.67K
₿12.33
$21.35M
₿354.19
$15.56M
₿258.05
SEDA(seda)-Preisprognose
924 Infinex  INX $0.007779
₿0.00000012
-5.30 $15.51M
₿255.65
$0.008355
₿0.00000013
$0.007655
₿0.00000012
$2.3M
₿38.09
$77.77M
₿1.28K
$15.51M
₿255.65
Infinex(inx)-Preisprognose
926 Lumia  LUMIA $0.1116
₿0.0000018
-7.66 $15.47M
₿256.34
$0.1222
₿0.0000020
$0.1115
₿0.0000018
$2.69M
₿44.57
$26.68M
₿442.15
$15.47M
₿256.34
Lumia(lumia)-Preisprognose
928 QANplatform  QANX $0.009123
₿0.00000015
-0.58 $15.47M
₿256.49
$0.009184
₿0.00000015
$0.008968
₿0.00000014
$108.95K
₿0.96
$19.11M
₿316.77
$15.47M
₿256.49
QANplatform(qanx)-Preisprognose
934 Scandic Coin  SNC $0.1195
₿0.0000019
-0.81 $15.25M
₿252.94
$0.1205
₿0.0000020
$0.1193
₿0.0000019
$151.3K
₿2.52
$119.53M
₿1.98K
$15.25M
₿252.94
Scandic Coin(snc)-Preisprognose
935 SPACE ID  ID $0.03542
₿0.00000058
-11.53 $15.25M
₿252.82
$0.04021
₿0.00000066
$0.03504
₿0.00000058
$9.72M
₿161.12
$70.73M
₿1.17K
$15.25M
₿252.82
SPACE ID(id)-Preisprognose
938 Morpheus AI  MOR $1.97
₿0.000032
-0.39 $15.13M
₿251.58
$2.01
₿0.000033
$1.95
₿0.000032
$31.54K
₿0.52
$15.67M
₿260.61
$15.13M
₿251.58
Morpheus AI(mor)-Preisprognose
939 Nym  NYM $0.01787
₿0.00000029
0.11 $14.97M
₿248.19
$0.01795
₿0.00000029
$0.01771
₿0.00000029
$891.78K
₿14.75
$17.87M
₿296.39
$14.97M
₿248.19
Nym(nym)-Preisprognose
941 Epic Chain  EPIC $0.4433
₿0.0000073
0.51 $14.9M
₿246.87
$0.4594
₿0.0000076
$0.4401
₿0.0000072
$6.49M
₿107.6
$14.9M
₿246.87
$14.9M
₿246.87
Epic Chain(epic)-Preisprognose
942 QuarkChain  QKC $0.002052
₿0.000000033
7.93 $14.68M
₿243.36
$0.002492
₿0.000000041
$0.001886
₿0.000000031
$2.4M
₿225.63
$20.25M
₿335.76
$14.68M
₿243.36
QuarkChain(qkc)-Preisprognose
945 Animecoin  ANIME $0.002669
₿0.000000044
0.05 $14.78M
₿244.51
$0.002682
₿0.000000044
$0.002598
₿0.000000043
$4.01M
₿66.21
$26.69M
₿441.47
$14.78M
₿244.51
Animecoin(anime)-Preisprognose
947 BOB (Build on Bitcoin)  BOB $0.004859
₿0.000000080
-2.07 $14.67M
₿243.27
$0.004976
₿0.000000082
$0.004845
₿0.000000080
$1.94M
₿32.23
$48.59M
₿805.62
$14.67M
₿243.27
BOB (Build on Bitcoin)(bob)-Preisprognose
949 Adshares  ADS $0.3742
₿0.0000062
0.38 $14.5M
₿240.75
$0.3781
₿0.0000062
$0.3698
₿0.0000061
$44.43K
₿0.73
$14.5M
₿240.8
$14.5M
₿240.75
Adshares(ads)-Preisprognose
950 Echelon Prime  PRIME $0.2303
₿0.0000038
3.27 $14.39M
₿240.32
$0.2337
₿0.0000038
$0.223
₿0.0000037
$312.26K
₿5.14
$25.6M
₿427.46
$14.39M
₿240.32
Echelon Prime(prime)-Preisprognose
951 Chromia  CHR $0.01483
₿0.00000024
-0.15 $14.46M
₿239.69
$0.01504
₿0.00000025
$0.01447
₿0.00000024
$7.68M
₿127.47
$14.46M
₿239.69
$14.46M
₿239.69
Chromia(chr)-Preisprognose
953 Big Time  BIGTIME $0.007561
₿0.00000012
-0.23 $14.43M
₿238.97
$0.00767
₿0.00000012
$0.007416
₿0.00000012
$9.95M
₿164.98
$37.81M
₿626.14
$14.43M
₿238.97
Big Time(bigtime)-Preisprognose
956 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.64
₿0.0016
-0.38 $14.4M
₿238.7
$102.07
₿0.0017
$101.38
₿0.0016
$61.94K
₿1.03
$14.4M
₿238.7
$14.4M
₿238.7
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
957 SynFutures  F $0.003355
₿0.000000055
-1.06 $14.39M
₿238.29
$0.003423
₿0.000000056
$0.003314
₿0.000000055
$2.86M
₿46.75
$33.56M
₿555.79
$14.39M
₿238.29
SynFutures(f)-Preisprognose
959 Caldera  ERA $0.08202
₿0.0000013
-0.72 $14.33M
₿237.56
$0.08356
₿0.0000013
$0.08118
₿0.0000013
$2.89M
₿50.04
$82.03M
₿1.36K
$14.33M
₿237.56
Caldera(era)-Preisprognose
961 Faith Tribe  FTRB $0.004334
₿0.000000071
0.89 $14.32M
₿237.17
$0.004681
₿0.000000077
$0.004268
₿0.000000070
$9.27K
₿0.15
$21.67M
₿358.98
$14.32M
₿237.17
Faith Tribe(ftrb)-Preisprognose
963 Biconomy  BICO $0.01983
₿0.00000032
3.11 $14.24M
₿236.01
$0.02149
₿0.00000035
$0.01912
₿0.00000031
$16.91M
₿290.33
$19.83M
₿328.68
$14.24M
₿236.01
Biconomy(bico)-Preisprognose
969 Magic  MAGIC $0.04139
₿0.00000068
-0.98 $13.9M
₿230.37
$0.0419
₿0.00000069
$0.04087
₿0.00000068
$2.56M
₿42.97
$14.38M
₿238.34
$13.9M
₿230.37
Magic(magic)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency