Ergebnisseite 5 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	OpenLedger OPEN	$0.177 ₿0.0000018	3.86	$38.16M ₿396.81	$0.1771 ₿0.0000018	$0.1673 ₿0.0000017	$5.9M ₿71.11	$177.06M ₿1.84K	$38.16M ₿396.81
821	DEAPCOIN DEP	$0.001374 ₿0.000000014	1.37	$37.83M ₿396.39	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$141.6K ₿1.49	$41.08M ₿430.47	$37.83M ₿396.39
824	Civic CVC	$0.04696 ₿0.00000049	1.35	$37.67M ₿393.48	$0.04696 ₿0.00000049	$0.04583 ₿0.00000048	$3.72M ₿38.87	$46.97M ₿490.62	$37.67M ₿393.48
825	Universal ETH UNIETH	$3,690.44 ₿0.038	-0.18	$37.6M ₿393.7	$3,725.63 ₿0.039	$3,654.23 ₿0.038	$1.01K ₿0	$37.6M ₿393.7	$37.6M ₿393.7
830	Wrapped NXM WNXM	$80.31 ₿0.00084	0.58	$37.4M ₿391.86	$80.52 ₿0.00084	$79.51 ₿0.00083	$255.91K ₿2.68	$37.4M ₿391.86	$37.4M ₿391.86
833	BLOCKv VEE	$0.0102 ₿0.00000010	-1.00	$37.19M ₿387.23	$0.01038 ₿0.00000010	$0.01004 ₿0.00000010	$416.83K ₿4.34	$37.19M ₿387.23	$37.19M ₿387.23
834	Corn CORN	$0.07068 ₿0.00000074	-0.18	$37.11M ₿388.88	$0.07119 ₿0.00000074	$0.06987 ₿0.00000073	$5.12M ₿53.69	$148.45M ₿1.56K	$37.11M ₿388.88
837	Wrapped XRP WXRP	$2.05 ₿0.000021	-0.78	$36.68M ₿384.47	$2.08 ₿0.000021	$2.02 ₿0.000021	$3.75K ₿0.04	$36.68M ₿384.47	$36.68M ₿384.47
838	BOTXCOIN BOTX	$0.6268 ₿0.0000065	-0.25	$36.68M ₿335.76	$0.6319 ₿0.0000066	$0.6245 ₿0.0000065	$64.57K ₿0.67	$104.27M ₿954.37	$36.68M ₿335.76
839	RIF Token RIF	$0.03673 ₿0.00000038	2.63	$36.66M ₿383.88	$0.0368 ₿0.00000038	$0.03578 ₿0.00000037	$1.14M ₿12.66	$36.66M ₿383.88	$36.66M ₿383.88
842	Taiko TAIKO	$0.178 ₿0.0000018	1.22	$36.29M ₿379.59	$0.1784 ₿0.0000018	$0.1751 ₿0.0000018	$2.86M ₿28.01	$177.97M ₿1.86K	$36.29M ₿379.59
844	Across Protocol ACX	$0.05478 ₿0.00000057	1.05	$36.24M ₿379.37	$0.05478 ₿0.00000057	$0.05279 ₿0.00000055	$2.24M ₿21.76	$54.76M ₿573.22	$36.24M ₿379.37
848	DIAdata DIA	$0.2996 ₿0.0000031	4.55	$35.86M ₿376.87	$0.3008 ₿0.0000031	$0.2865 ₿0.0000030	$1.76M ₿18.01	$50.58M ₿531.61	$35.86M ₿376.87
850	Balancer BAL	$0.5524 ₿0.0000057	0.48	$35.7M ₿373.07	$0.5546 ₿0.0000058	$0.5482 ₿0.0000057	$1.68M ₿17.79	$39.4M ₿411.71	$35.7M ₿373.07
851	Gravity (by Galxe) G	$0.004921 ₿0.000000051	2.42	$35.6M ₿372.34	$0.00494 ₿0.000000052	$0.004805 ₿0.000000050	$3.57M ₿35.86	$59.06M ₿617.77	$35.6M ₿372.34
853	Bifrost BFC	$0.02581 ₿0.00000026	9.15	$35.52M ₿372.5	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$298.92K ₿31.3	$60.48M ₿634.16	$35.52M ₿372.5
854	Bit2Me B2M	$0.01196 ₿0.00000012	1.92	$35.33M ₿369.4	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$66.02K ₿0.69	$59.12M ₿618.12	$35.33M ₿369.4
856	Metal MTL	$0.395 ₿0.0000041	2.37	$35.22M ₿369.33	$0.3991 ₿0.0000041	$0.3859 ₿0.0000040	$2.29M ₿29.07	$35.22M ₿369.33	$35.22M ₿369.33
862	Osaka Protocol OSAK	$0.00000004559 ₿0.00000000000047	-3.31	$34.69M ₿362.61	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$28.61K ₿0.3	$34.69M ₿362.61	$34.69M ₿362.61
863	aixbt AIXBT	$0.03485 ₿0.00000036	1.83	$34.67M ₿362.48	$0.03491 ₿0.00000036	$0.03291 ₿0.00000034	$13.68M ₿141.33	$34.86M ₿364.43	$34.67M ₿362.48
865	Liquity USD LUSD	$1 ₿0.000010	0.22	$34.59M ₿362.28	$1 ₿0.000010	$0.994 ₿0.000010	$67.92K ₿1.22	$34.59M ₿362.28	$34.59M ₿362.28
866	Cobak Token CBK	$0.3481 ₿0.0000036	1.06	$34.54M ₿361.52	$0.3489 ₿0.0000036	$0.3418 ₿0.0000035	$4.07M ₿42.61	$34.83M ₿364.48	$34.54M ₿361.52
873	Zentry ZENT	$0.00438 ₿0.000000045	-1.36	$34.06M ₿356.38	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$2.18M ₿22.79	$42.46M ₿444.19	$34.06M ₿356.38
874	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.34	$33.89M ₿356.59	$1 ₿0.000010	$0.9927 ₿0.000010	$809.57K ₿9.39	$33.89M ₿356.59	$33.89M ₿356.59
877	Cartesi CTSI	$0.03705 ₿0.00000038	4.64	$33.39M ₿350.15	$0.03785 ₿0.00000039	$0.03536 ₿0.00000037	$3.6M ₿37.67	$37.06M ₿388.63	$33.39M ₿350.15
878	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	0.12	$33.37M ₿348.1	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$69.96K ₿0.73	$44.67M ₿465.94	$33.37M ₿348.1
880	XT.com Token XT	$5.49 ₿0.000057	0.58	$33.2M ₿347.74	$5.5 ₿0.000057	$5.41 ₿0.000057	$9.77M ₿102.12	$5.49B ₿57.52K	$33.2M ₿347.74
881	Aurora AURORA	$0.04942 ₿0.00000051	0.19	$33.19M ₿347.39	$0.04995 ₿0.00000052	$0.04912 ₿0.00000051	$653.91K ₿6.6	$49.38M ₿516.83	$33.19M ₿347.39
882	Orderly ORDER	$0.09117 ₿0.00000095	-0.57	$33.17M ₿347.07	$0.09345 ₿0.00000097	$0.08932 ₿0.00000094	$3.02M ₿31.81	$91.18M ₿953.99	$33.17M ₿347.07
883	SPACE ID ID	$0.07693 ₿0.00000080	8.32	$33.06M ₿346.48	$0.07785 ₿0.00000081	$0.07077 ₿0.00000074	$18.31M ₿189.61	$153.35M ₿1.61K	$33.06M ₿346.48
885	Token Pocket TPT	$0.01013 ₿0.00000010	-0.51	$33M ₿346.76	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$71.99K ₿0.75	$33M ₿346.76	$33M ₿346.76
888	AI Analysis Token AIAT	$0.2987 ₿0.0000031	-1.62	$32.78M ₿340.03	$0.3051 ₿0.0000031	$0.2943 ₿0.0000030	$19.24K ₿0.2	$148.54M ₿1.54K	$32.78M ₿340.03
891	Dialectic ETH Vault DETH	$3,316.95 ₿0.034	-0.12	$32.61M ₿341.65	$3,343.78 ₿0.035	$3,277.21 ₿0.034	$54.31K ₿0.53	$32.61M ₿341.65	$32.61M ₿341.65
892	Advertise Coin ADCO	$0.7249 ₿0.0000075	-0.12	$32.61M ₿341.77	$0.7317 ₿0.0000076	$0.7163 ₿0.0000075	$10.82K ₿0.11	$36.23M ₿379.75	$32.61M ₿341.77
896	Marlin POND	$0.003938 ₿0.000000041	1.84	$32.28M ₿337	$0.003944 ₿0.000000041	$0.003848 ₿0.000000040	$1.38M ₿14.45	$39.36M ₿410.85	$32.28M ₿337
896	Phala Network PHA	$0.03907 ₿0.00000041	1.99	$32.28M ₿338	$0.03915 ₿0.00000040	$0.03796 ₿0.00000039	$5.15M ₿54.04	$39.1M ₿409.42	$32.28M ₿338
898	Power Protocol POWER	$0.154 ₿0.0000016	5.68	$32.27M ₿337.75	$0.1591 ₿0.0000016	$0.1444 ₿0.0000015	$6.01M ₿63.28	$153.66M ₿1.61K	$32.27M ₿337.75
901	Magic MAGIC	$0.1002 ₿0.0000010	3.34	$31.84M ₿334.66	$0.1006 ₿0.0000010	$0.0965 ₿0.0000010	$8.39M ₿87.87	$34.85M ₿366.34	$31.84M ₿334.66
902	GameBuild GAME	$0.001706 ₿0.000000017	-0.71	$31.79M ₿332.08	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.86M ₿8.95	$36.57M ₿382	$31.79M ₿332.08
903	SingularityNET AGIX	$0.1217 ₿0.0000012	3.11	$31.73M ₿330.78	$0.1218 ₿0.0000012	$0.118 ₿0.0000012	$11.39K ₿0.12	$65.76M ₿685.44	$31.73M ₿330.78
904	Smooth Love Potion SLP	$0.0008727 ₿0.0000000091	4.62	$31.73M ₿332.65	$0.0008831 ₿0.0000000092	$0.0008337 ₿0.0000000087	$3.39M ₿34.33	$31.73M ₿332.65	$31.73M ₿332.65
907	sDOLA SDOLA	$1.18 ₿0.000012	0.07	$31.4M ₿328.71	$1.18 ₿0.000012	$1.18 ₿0.000012	$324.67K ₿3.5	$31.76M ₿332.49	$31.4M ₿328.71
908	dKargo DKA	$0.006259 ₿0.000000064	1.74	$31.26M ₿323.62	$0.006273 ₿0.000000065	$0.006112 ₿0.000000063	$1.64M ₿17.01	$31.26M ₿323.62	$31.26M ₿323.62
909	Wrapped FRAX WFRAX	$0.8319 ₿0.0000087	-11.09	$31.38M ₿330.09	$0.9682 ₿0.000010	$0.7679 ₿0.0000081	$4.41M ₿47.19	$31.38M ₿330.09	$31.38M ₿330.09
910	QuarkChain QKC	$0.004351 ₿0.000000045	-0.60	$31.31M ₿327.82	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$978.74K ₿11.64	$43.49M ₿455.27	$31.31M ₿327.82
911	Wilder World WILD	$0.06539 ₿0.00000068	0.31	$31.32M ₿328.09	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$385.82K ₿4.05	$32.7M ₿342.53	$31.32M ₿328.09
915	Dacxi DXI	$0.0006606 ₿0.0000000069	0.44	$31.13M ₿315.8	$0.0006777 ₿0.0000000071	$0.0006257 ₿0.0000000065	$356.09K ₿3.74	$31.13M ₿315.8	$31.13M ₿315.8
916	Dolomite DOLO	$0.0679 ₿0.00000071	0.05	$31.07M ₿326.58	$0.07467 ₿0.00000078	$0.06613 ₿0.00000069	$23.03M ₿241.66	$67.88M ₿713.54	$31.07M ₿326.58
917	sETH SETH	$2,682.1 ₿0.028	0.44	$31.06M ₿322.95	$2,688.92 ₿0.028	$2,634.6 ₿0.027	$207.18 ₿0	$31.06M ₿322.95	$31.06M ₿322.95
918	PAAL AI PAAL	$0.03481 ₿0.00000036	18.13	$31.09M ₿321.85	$0.03471 ₿0.00000036	$0.0294 ₿0.00000030	$3.38M ₿34.77	$34.64M ₿358.61	$31.09M ₿321.85
920	CargoX CXO	$0.1844 ₿0.0000019	-1.71	$30.83M ₿322.76	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$6.41K ₿0.07	$39.67M ₿415.35	$30.83M ₿322.76
921	ChainGPT CGPT	$0.03513 ₿0.00000036	2.97	$30.79M ₿322.08	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.22M ₿56.9	$35.08M ₿366.94	$30.79M ₿322.08
923	PunkStrategy PNKSTR	$0.03254 ₿0.00000033	4.21	$30.69M ₿319.5	$0.03298 ₿0.00000034	$0.03082 ₿0.00000032	$1.06M ₿11.1	$30.69M ₿319.5	$30.69M ₿319.5
924	Kujira KUJI	$0.04982 ₿0.00000052	10.66	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$106.79 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
935	Yield Basis YB	$0.3401 ₿0.0000035	-7.47	$29.95M ₿314.06	$0.3744 ₿0.0000039	$0.324 ₿0.0000034	$18.75M ₿192.78	$243.81M ₿2.56K	$29.95M ₿314.06
937	Uquid Coin UQC	$2.98 ₿0.000031	0.14	$29.82M ₿312.2	$2.98 ₿0.000031	$2.84 ₿0.000029	$28.13K ₿0.3	$119.27M ₿1.25K	$29.82M ₿312.2
938	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
940	Aergo AERGO	$0.06282 ₿0.00000065	1.35	$29.68M ₿310.52	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.5M ₿47.11	$31.41M ₿328.6	$29.68M ₿310.52
941	Banana Gun BANANA	$7.36 ₿0.000077	-0.10	$29.58M ₿309.64	$7.48 ₿0.000078	$7.18 ₿0.000076	$6.92M ₿74.08	$61.88M ₿647.81	$29.58M ₿309.64
942	Hyperlane HYPER	$0.1341 ₿0.0000014	1.15	$29.51M ₿310.49	$0.1348 ₿0.0000014	$0.1305 ₿0.0000013	$6.44M ₿65.95	$107.95M ₿1.14K	$29.51M ₿310.49
943	HUNT Platform HUNT	$0.1484 ₿0.0000015	0.49	$29.53M ₿309.16	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$170.81K ₿1.83	$29.53M ₿309.16	$29.53M ₿309.16
945	Wrapped TAO WTAO	$276.05 ₿0.0029	-0.62	$29.26M ₿306.7	$283.52 ₿0.0029	$269.71 ₿0.0028	$1.36M ₿14.23	$29.26M ₿306.7	$29.26M ₿306.7
946	Electronic USD EUSD	$0.9984 ₿0.000010	-0.21	$29.26M ₿306.48	$1 ₿0.000010	$0.9972 ₿0.000010	$1.57M ₿15.67	$29.26M ₿306.48	$29.26M ₿306.48
947	Adshares ADS	$0.7512 ₿0.0000078	-0.18	$29.17M ₿305.21	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$696.18K ₿7.29	$29.19M ₿305.37	$29.17M ₿305.21
957	Resolv RESOLV	$0.07922 ₿0.00000082	2.20	$28.65M ₿298.78	$0.08076 ₿0.00000084	$0.07747 ₿0.00000081	$10.46M ₿112.4	$79.25M ₿826.48	$28.65M ₿298.78
959	Midas msyrupUSDp MSYRUPUSDP	$1.03 ₿0.000010	0	$28.32M ₿296.5	$1.03 ₿0.000010	$1.03 ₿0.000010	$1.1 ₿0	$28.32M ₿296.5	$28.32M ₿296.5
960	Midas mMEV MMEV	$1.11 ₿0.000011	0	$28.26M ₿295.95	$1.11 ₿0.000011	$1.11 ₿0.000011	$77.61 ₿0	$28.26M ₿295.95	$28.26M ₿295.95
962	Metronome Synth ETH MSETH	$3,278.3 ₿0.034	-0.07	$28.12M ₿294.56	$3,308.21 ₿0.034	$3,241.68 ₿0.034	$761.55K ₿7.99	$28.12M ₿294.56	$28.12M ₿294.56
964	infiniFi Locked iUSD (1week) LIUSD	$1.15 ₿0.000011	0	$28.08M ₿290.21	$0	$0	$120.75K ₿1.25	$28.08M ₿290.21	$28.08M ₿290.21
967	Tree TREE	$0.276 ₿0.0000028	-0.31	$27.99M ₿293.15	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$9.48K ₿0.1	$31.85M ₿333.59	$27.99M ₿293.15
969	Metronome Synth USD MSUSD	$0.9952 ₿0.000010	0.05	$27.77M ₿290.76	$0.9956 ₿0.000010	$0.9933 ₿0.000010	$1.02M ₿10.76	$27.77M ₿290.76	$27.77M ₿290.76
971	Clearpool CPOOL	$0.03068 ₿0.00000032	-1.15	$27.71M ₿290.32	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.13M ₿22.18	$30.67M ₿321.3	$27.71M ₿290.32
972	Marcopolo MAPO	$0.00448 ₿0.000000046	-1.29	$27.67M ₿289.48	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$611.93K ₿6.46	$43.45M ₿454.59	$27.67M ₿289.48
974	Syndicate SYND	$0.05749 ₿0.00000060	2.06	$27.56M ₿288.43	$0.05819 ₿0.00000061	$0.05617 ₿0.00000058	$1.78M ₿18.5	$57.56M ₿602.53	$27.56M ₿288.43
975	miMatic MIMATIC	$0.9996 ₿0.000010	0.01*	$27.56M ₿288.55	$1 ₿0.000010	$0.9992 ₿0.000010	$12.8K ₿0.12	$302.28M ₿3.17K	$27.56M ₿288.55
978	Frankencoin ZCHF	$1.25 ₿0.000013	-0.36	$27.45M ₿288.28	$1.25 ₿0.000013	$1.24 ₿0.000013	$207.97K ₿2.18	$27.45M ₿288.28	$27.45M ₿288.28
980	Restaking Vault ETH RSTETH	$3,329.5 ₿0.038	0	$27.41M ₿315.81	$0	$0	$3.53 ₿0	$19.28M ₿222.12	$27.41M ₿315.81
982	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.03 ₿0.0072	-0.08	$27.32M ₿286.24	$696.9 ₿0.0073	$693.28 ₿0.0072	$2.13M ₿22.34	$27.32M ₿286.24	$27.32M ₿286.24
985	sUSD SUSD	$0.8131 ₿0.0000084	0.83	$27.3M ₿284.1	$0.8158 ₿0.0000085	$0.8052 ₿0.0000084	$48.75K ₿0.53	$27.3M ₿284.1	$27.3M ₿284.1
990	Nym NYM	$0.0326 ₿0.00000034	-2.30	$26.91M ₿281.77	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.32M ₿13.8	$32.61M ₿341.36	$26.91M ₿281.77
991	aPriori APR	$0.1455 ₿0.0000015	13.44	$26.95M ₿282.17	$0.1463 ₿0.0000015	$0.1283 ₿0.0000013	$4.81M ₿49.25	$145.65M ₿1.53K	$26.95M ₿282.17
993	A Hunters Dream CAW	$0.00000004239 ₿0.00000000000044	-2.07	$26.99M ₿281.02	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$700.13K ₿7.37	$28.26M ₿294.27	$26.99M ₿281.02
995	QANplatform QANX	$0.0158 ₿0.00000016	-8.15	$26.87M ₿285.49	$0.01729 ₿0.00000018	$0.01578 ₿0.00000016	$275.78K ₿2.85	$33.19M ₿352.59	$26.87M ₿285.49
996	Adventure Gold AGLD	$0.3066 ₿0.0000032	7.41	$26.82M ₿281.21	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.92M ₿281.53	$28.48M ₿298.58	$26.82M ₿281.21
997	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	0.09	$26.78M ₿280.53	$1.18 ₿0.000012	$1.17 ₿0.000012	$149.2K ₿1.56	$26.78M ₿280.53	$26.78M ₿280.53
1001	Noon USN USN	$0.9998 ₿0.000010	0.01*	$26.62M ₿279.11	$1 ₿0.000010	$0.9967 ₿0.000010	$25.88K ₿0.21	$26.62M ₿279.11	$26.62M ₿279.11
1003	Travala.com AVA	$0.3743 ₿0.0000039	11.45	$26.58M ₿278.89	$0.3744 ₿0.0000039	$0.3358 ₿0.0000035	$10.48M ₿111.12	$26.58M ₿278.89	$26.58M ₿278.89
1006	Iagon IAG	$0.06932 ₿0.00000073	0.05	$26.51M ₿270.65	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$371.85K ₿3.92	$70.49M ₿719.77	$26.51M ₿270.65
1009	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09 ₿0.000011	0.02	$26.47M ₿277.49	$1.1 ₿0.000011	$1.09 ₿0.000011	$95.31 ₿0	$26.47M ₿277.49	$26.47M ₿277.49
1010	Keep Network KEEP	$0.04814 ₿0.00000050	-4.57	$26.47M ₿277.54	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.14K ₿0.16	$48.15M ₿504.88	$26.47M ₿277.54
1011	Chainflip FLIP	$0.3977 ₿0.0000041	0.26	$26.45M ₿277.5	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$217.53K ₿2.28	$37.13M ₿389.59	$26.45M ₿277.5
1014	ZEROBASE ZBT	$0.1072 ₿0.0000011	-0.40	$26.26M ₿275.35	$0.1091 ₿0.0000011	$0.1056 ₿0.0000011	$11M ₿119.96	$107.2M ₿1.12K	$26.26M ₿275.35
1016	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$81.31 ₿0.00085	-2.69	$26.11M ₿273.51	$83.98 ₿0.00087	$78.93 ₿0.00083	$12.66M ₿132.7	$26.19M ₿273.51	$26.11M ₿273.51
1017	Boundless ZKC	$0.1149 ₿0.0000012	2.65	$26.08M ₿273.73	$0.1152 ₿0.0000012	$0.1117 ₿0.0000011	$6.79M ₿63.39	$117.71M ₿1.24K	$26.08M ₿273.73
1018	zkPass ZKP	$0.1288 ₿0.0000013	2.12	$25.98M ₿272.85	$0.1354 ₿0.0000014	$0.1251 ₿0.0000013	$31.18M ₿326.93	$128.83M ₿1.35K	$25.98M ₿272.85
1021	BounceBit BB	$0.06342 ₿0.00000066	4.46	$26.01M ₿273.14	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.2M ₿106.72	$133.39M ₿1.4K	$26.01M ₿273.14
1030	Avail AVAIL	$0.006983 ₿0.000000073	0.08	$25.57M ₿267.84	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.44	$74.54M ₿780.72	$25.57M ₿267.84
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	0.05	$25.54M ₿267.87	$2.58 ₿0.000027	$2.54 ₿0.000026	$38.49K ₿0.4	$25.54M ₿267.87	$25.54M ₿267.87
1033	SEDA SEDA	$0.03938 ₿0.00000041	-0.80	$25.47M ₿267.29	$0.04138 ₿0.00000043	$0.03937 ₿0.00000041	$972.27K ₿10.19	$40.09M ₿420.71	$25.47M ₿267.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}