Ergebnisseite 5 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9464)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Corn CORN	$0.06475	-8.00	$34.02M	$0.07065	$0.06475	$8.21M	$136.07M	$34.02M
814	Wrapped XRP WXRP	$1.89 ₿0.0000088	-4.63	$33.94M ₿0	$2.01 ₿0.0000091	$1.88 ₿0.0000084	$27K ₿0.06	$33.94M	$33.94M ₿0
815	Civic CVC	$0.04219 ₿0.0000027	-6.34	$33.85M ₿2.25K	$0.04525 ₿0.0000029	$0.04181 ₿0.0000027	$3.75M ₿173.1	$42.2M ₿2.8K	$33.85M ₿2.25K
817	RIF Token RIF	$0.03381 ₿0.0000036	-1.62	$33.81M ₿3.65K	$0.03509 ₿0.0000038	$0.03365 ₿0.0000036	$968.96K ₿52.65	$33.81M ₿3.65K	$33.81M ₿3.65K
819	Magic MAGIC	$0.1056 ₿0.000014	-3.24	$33.53M ₿3.86K	$0.1168 ₿0.000014	$0.1034 ₿0.000013	$43.88M ₿857.34	$36.73M ₿4.99K	$33.53M ₿3.86K
820	Derive DRV	$0.03904	7.38	$33.46M	$0.03929	$0.03623	$326.24K	$58.56M	$33.46M
821	Cobak Token CBK	$0.3349 ₿0.000014	-6.07	$33.29M ₿1.19K	$0.3613 ₿0.000014	$0.3334 ₿0.000014	$5.86M ₿28.43	$33.56M ₿1.43K	$33.29M ₿1.19K
823	Across Protocol ACX	$0.05051 ₿0.0000040	-5.83	$33.25M ₿1.38K	$0.05424 ₿0.0000044	$0.04957 ₿0.0000039	$2.04M ₿13.3	$50.5M ₿4.07K	$33.25M ₿1.38K
827	Orderly ORDER	$0.09359	-6.40	$33.08M	$0.1043	$0.09324	$5.04M	$93.69M	$33.08M
830	Zentry ZENT	$0.004229	-7.50	$32.93M	$0.005028	$0.004227	$7.82M	$41.05M	$32.93M
832	Marlin POND	$0.004001 ₿0.00000044	-4.89	$32.84M ₿3.62K	$0.004267 ₿0.00000045	$0.003989 ₿0.00000043	$1.72M ₿83.75	$40.04M ₿3.62K	$32.84M ₿3.62K
837	Midas mMEV MMEV	$1.1	0	$32.78M	$1.1 ₿0.	$1.1 ₿0.	$14.13 ₿0	$32.78M	$32.78M
838	CHEX Token CHEX	$0.0328 ₿0.0000036	-8.10	$32.78M ₿3.61K	$0.03577 ₿0.0000036	$0.03263 ₿0.0000033	$555.25K ₿29.36	$32.78M ₿3.61K	$32.78M ₿3.61K
841	Animecoin ANIME	$0.0059	-8.16	$32.67M	$0.006496	$0.005894	$7.42M	$58.99M	$32.67M
843	BOB (Build on Bitcoin) BOB	$0.01465	-6.32	$32.59M	$0.01611 ₿0.	$0.01453 ₿0.	$9.15M ₿0	$146.81M	$32.59M
844	Universal ETH UNIETH	$3,248.15 ₿0.054	-5.33	$32.47M ₿0	$3,515.18 ₿0.054	$3,236.51 ₿0.053	$10.66K ₿0.09	$32.47M ₿3.5	$32.47M ₿0
845	Iagon IAG	$0.08613 ₿0.0000027	-6.16	$32.4M ₿1.08K	$0.09364 ₿0.0000029	$0.08371 ₿0.0000027	$395.74K ₿6.92	$86.16M ₿2.77K	$32.4M ₿1.08K
846	BLOCKv VEE	$0.008835 ₿0.00000012	-6.00	$32.32M ₿407.06	$0.009419 ₿0.00000013	$0.008548 ₿0.00000011	$34.32K ₿0.16	$32.32M ₿449.58	$32.32M ₿407.06
848	aixbt AIXBT	$0.03236	-5.62	$32.17M	$0.03542	$0.0321	$10.93M	$32.34M	$32.17M
851	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$686.02K	$31.8M	$31.8M
852	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.44M	$31.69M
854	DEAPCOIN DEP	$0.00115 ₿0.000000036	0.36	$31.66M ₿854.82	$0.001164 ₿0.000000036	$0.001097 ₿0.000000034	$1.64M ₿22.54	$34.39M ₿1.09K	$31.66M ₿854.82
856	DOVU DOVU	$0.003158 ₿0.000000040	-4.56	$31.62M ₿333.14	$0.003337 ₿0.000000043	$0.003119 ₿0.000000039	$169.8K ₿2.36	$31.62M ₿402.18	$31.62M ₿333.14
859	Metal MTL	$0.3602 ₿0.000030	-6.68	$31.41M ₿1.96K	$0.3936 ₿0.000031	$0.3556 ₿0.000030	$3.61M ₿154.98	$31.41M ₿2.02K	$31.41M ₿1.96K
860	AI Analysis Token AIAT	$0.2845 ₿0.0000077	1.76	$31.4M ₿0	$0.285 ₿0.0000077	$0.2785 ₿0.0000073	$17.57K ₿16.83	$142.26M ₿3.89K	$31.4M ₿0
861	Delysium AGI	$0.01418 ₿0.0000048	-8.50	$31.33M ₿3.29K	$0.01555 ₿0.0000054	$0.01418 ₿0.0000048	$1.88M ₿152.15	$42.59M ₿14.52K	$31.33M ₿3.29K
864	Cartesi CTSI	$0.03498 ₿0.0000038	-3.20	$31.2M ₿3.07K	$0.03747 ₿0.0000040	$0.03465 ₿0.0000038	$3.82M ₿150.18	$35.03M ₿3.91K	$31.2M ₿3.07K
865	Dacxi DXI	$0.0007479 ₿0.0000000029	-2.38	$31.13M ₿26.44	$0.000777 ₿0.000000010	$0.000731 ₿0.0000000029	$418.57K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
867	sETH SETH	$2,678.23 ₿0.050	-7.86	$31.08M ₿622.47	$2,955.17 ₿0.051	$2,680.61 ₿0.050	$2.19K ₿3.14	$31.08M ₿622.47	$31.08M ₿622.47
875	Kujira KUJI	$0.07474 ₿0.000032	-9.72	$30.63M ₿4.01K	$0.08279 ₿0.000034	$0.07464 ₿0.000032	$738.33 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
881	Phala Network PHA	$0.03652 ₿0.0000035	-7.07	$29.96M ₿2.27K	$0.04029 ₿0.0000038	$0.03597 ₿0.0000035	$6.68M ₿149.64	$36.59M ₿3.55K	$29.96M ₿2.27K
885	XT.com Token XT	$4.9 ₿0.000034	-3.90	$29.64M ₿0	$5.21 ₿0.000035	$4.88 ₿0.000034	$16.12M ₿20.53	$4.9B ₿34.8K	$29.64M ₿0
886	CargoX CXO	$0.1769 ₿0.0000011	-0.91	$29.58M ₿186.45	$0.1785	$0.1739	$14.74K ₿0	$38.06M ₿239.94	$29.58M ₿186.45
888	QANplatform QANX	$0.01735 ₿0.0000013	-3.09	$29.45M ₿2.23K	$0.01813 ₿0.0000013	$0.01719 ₿0.0000013	$150.67K ₿16.63	$36.37M ₿2.75K	$29.45M ₿2.23K
889	dKargo DKA	$0.005772 ₿0.00000056	-8.00	$29.33M ₿2.01K	$0.006354 ₿0.00000057	$0.005787 ₿0.00000052	$1.5M ₿96.01	$29.33M ₿2.7K	$29.33M ₿2.01K
890	Compound Basic Attention Token CBAT	$0.004691 ₿0.000000091	-10.22	$29.31M ₿637.9	$0.005285 ₿0.000000097	$0.004629 ₿0.000000091	$0 ₿0	$29.31M ₿637.9	$29.31M ₿637.9
891	Tree TREE	$0.288 ₿0.0000033	-3.91	$29.25M ₿352.1	$0.3129 ₿0.0000036	$0.2874 ₿0.0000032	$20.6K ₿2.59	$33.35M ₿569.36	$29.25M ₿352.1
893	Wrapped TAO WTAO	$265.03 ₿0.0088	-6.27	$29.23M ₿0	$291.23 ₿0.	$261.97 ₿0.	$897.07K ₿0	$29.23M ₿1.16K	$29.23M ₿0
894	A Hunters Dream CAW	$0.00000004589 ₿0.0000000000015	-4.52	$29.22M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004574 ₿0.0000000000015	$629.17K ₿34.07	$30.6M ₿1.03K	$29.22M ₿986.9
897	Advertise Coin ADCO	$0.6446 ₿0.000011	-5.29	$29.01M ₿505.41	$0.6948 ₿0.000011	$0.6436 ₿0.000011	$9.58K ₿0.17	$32.23M ₿561.56	$29.01M ₿505.41
898	GameBuild GAME	$0.001568	-7.06	$29M	$0.001693	$0.001544	$1.02M	$33.6M	$29M
900	Dogelon Mars ELON	$0.00000005256 ₿0.0000000000036	-5.50	$28.89M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005221 ₿0.0000000000036	$4.74M ₿63.68	$52.56M ₿3.63K	$28.89M ₿1.99K
902	PunkStrategy PNKSTR	$0.03047	-8.20	$28.78M	$0.03684	$0.02931	$1.16M	$28.78M	$28.78M
905	Savings crvUSD SCRVUSD	$1.08	0.03	$28.53M	$1.08	$1.08	$1.29M	$28.53M	$28.53M
906	agEUR EURA	$1.17 ₿0.000015	-0.42	$28.5M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$116.54K ₿19.45	$28.5M ₿272.47	$28.5M ₿272.47
908	Elastos ELA	$1.26 ₿0.000058	4.93	$28.47M ₿1.29K	$1.23 ₿0.000060	$1.19 ₿0.000058	$295.55K ₿13.5	$32.34M ₿1.5K	$28.47M ₿1.29K
913	Palladium Network PLLD	$0.5602	3.39	$28.26M	$0.5871 ₿0.	$0.5245 ₿0.	$22.57K ₿0	$28.86M	$28.26M
914	QuarkChain QKC	$0.003932 ₿0.00000019	-5.02	$28.25M ₿1.35K	$0.004165 ₿0.00000019	$0.003927 ₿0.00000019	$913.85K ₿25.59	$39.29M ₿1.94K	$28.25M ₿1.35K
915	SPACE ID ID	$0.06546 ₿0.000012	-6.62	$28.19M ₿5.42K	$0.07066 ₿0.000013	$0.06514 ₿0.000012	$4.84M ₿450	$130.75M ₿25.13K	$28.19M ₿5.42K
916	Hyperlane HYPER	$0.1323	-9.09	$28.16M	$0.1473	$0.1307	$16.41M	$106.47M	$28.16M
917	Smooth Love Potion SLP	$0.0007754 ₿0.000000076	-5.45	$28.14M ₿3.18K	$0.000844 ₿0.000000081	$0.000767 ₿0.000000076	$2.47M ₿254.16	$28.14M	$28.14M ₿3.18K
922	Banana Gun BANANA	$6.96 ₿0.00068	-6.59	$27.93M ₿1.66K	$7.57 ₿0.00071	$6.92 ₿0.00066	$6.36M ₿49.26	$58.77M ₿6.9K	$27.93M ₿1.66K
926	Bifrost BFC	$0.02003 ₿0.0000012	-3.42	$27.86M ₿1.76K	$0.02075 ₿0.0000013	$0.01987 ₿0.0000012	$1.5M ₿38.72	$47.42M ₿2.99K	$27.86M ₿1.76K
927	Arcblock ABT	$0.2843 ₿0.000040	-6.82	$27.84M ₿4.03K	$0.3096 ₿0.000043	$0.2738 ₿0.000039	$385.08K ₿141.83	$52.52M ₿7.6K	$27.84M ₿4.03K
928	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.12	$27.83M	$1.14	$1.14	$13.88K	$27.83M	$27.83M
930	Adshares ADS	$0.7175 ₿0.0000062	-2.75	$27.78M ₿241.47	$0.75 ₿0.0000064	$0.7157 ₿0.0000061	$1.41M ₿3.51	$27.8M ₿241.52	$27.78M ₿241.47
932	NUMINE Token NUMI	$0.1671	-1.32	$27.71M	$0.1713	$0.1671	$382.23K	$167.22M	$27.71M
934	Chainflip FLIP	$0.414 ₿0.000079	3.14	$27.62M ₿1.87K	$0.4262 ₿0.000080	$0.4007 ₿0.000076	$495.39K ₿37.63	$38.74M ₿7.35K	$27.62M ₿1.87K
935	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$78K ₿0.48	$302.4M ₿3.67K	$27.57M ₿333.54
936	Cookie DAO COOKIE	$0.04308	-7.20	$27.4M	$0.04692	$0.04295	$4.74M	$43.11M	$27.4M
938	Dialectic ETH Vault DETH	$2,939.46	-5.12	$27.3M	$3,186.46	$2,926.98	$7K	$27.3M	$27.3M
942	Metronome Synth ETH MSETH	$2,905.6	-5.16	$27.2M	$3,148.2	$2,895.92	$7.1M	$27.2M	$27.2M
944	SX Network SX	$0.05038 ₿0.0000016	-6.54	$27.16M ₿720.46	$0.05406 ₿0.0000016	$0.04796 ₿0.0000015	$18.61K ₿0.11	$50.41M ₿1.64K	$27.16M ₿720.46
947	HUNT Platform HUNT	$0.1359 ₿0.0000075	-5.71	$27.05M ₿1.51K	$0.1453 ₿0.0000077	$0.1336 ₿0.0000070	$2.2M ₿68.66	$27.05M ₿1.51K	$27.05M ₿1.51K
948	ankrETH ANKRETH	$3,528.88 ₿0.058	-5.22	$26.95M ₿1.04K	$3,789.19 ₿0.059	$3,516.88 ₿0.058	$89.78 ₿0.61	$26.95M ₿1.04K	$26.95M ₿1.04K
949	Aergo AERGO	$0.05697 ₿0.0000023	-5.32	$26.93M ₿1.05K	$0.06332 ₿0.0000024	$0.05566 ₿0.0000023	$4.33M ₿27.23	$28.5M ₿1.18K	$26.93M ₿1.05K
950	Ekubo Protocol EKUBO	$2.69	-10.83	$26.92M	$3.03	$2.6	$104.77K	$26.92M	$26.92M
951	ChainGPT CGPT	$0.03104 ₿0.0000045	-4.26	$26.89M ₿1.99K	$0.0332 ₿0.0000047	$0.03085 ₿0.0000044	$7.8M ₿126.9	$30.97M ₿4.56K	$26.89M ₿1.99K
952	StakeStone STO	$0.1193	-4.90	$26.82M	$0.1311	$0.1176	$21.83M	$119.02M	$26.82M
953	StrikeCoin STRX	$0.03157 ₿0.0000013	-4.69	$26.78M ₿1.15K	$0.03339 ₿0.0000014	$0.0314 ₿0.0000013	$11.78K ₿16.98	$28M ₿1.21K	$26.78M ₿1.15K
956	Clearpool CPOOL	$0.03146 ₿0.0000033	-10.24	$26.63M ₿1.5K	$0.03541 ₿0.0000038	$0.03112 ₿0.0000033	$1.51M ₿52.84	$31.46M ₿3.36K	$26.63M ₿1.5K
958	sDOLA SDOLA	$1.17 ₿0.000015	0.01	$26.57M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$83.73K	$26.94M	$26.57M ₿0
962	BounceBit BB	$0.06422	-5.44	$26.31M	$0.07048	$0.06386	$10.22M	$134.91M	$26.31M
963	Uquid Coin UQC	$2.63 ₿0.00013	10.43	$26.28M ₿1.32K	$2.77 ₿0.00013	$2.38 ₿0.00012	$11.53K ₿40.38	$105.12M ₿5.3K	$26.28M ₿1.32K
970	Stables Labs USDX USDX	$0.03789	-6.62	$26M	$0.04071	$0.03633	$205.83	$26M	$26M
971	stake.link SDL	$0.478 ₿0.0000077	-12.06	$25.95M ₿111.98	$0.5758 ₿0.0000078	$0.4773 ₿0.0000076	$17.91K ₿0	$47.73M ₿769.09	$25.95M ₿111.98
972	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.02	$25.88M ₿1.03K	$0.02535 ₿0.00000034	$0.02529 ₿0.00000033	$117.99 ₿0	$25.88M ₿1.03K	$25.88M ₿1.03K
973	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.31	-0.29	$25.77M	$686.34	$681.2	$2.88M	$25.77M	$25.77M
974	Avail AVAIL	$0.007102	9.87	$25.66M	$0.008094	$0.006458	$12.04M	$75.74M	$25.66M
976	Keep Network KEEP	$0.04658 ₿0.0000032	-6.87	$25.6M ₿1.8K	$0.05131 ₿0.0000034	$0.04555 ₿0.0000032	$809.04 ₿0.72	$46.56M ₿3.27K	$25.6M ₿1.8K
977	Resolv RESOLV	$0.0738	-8.67	$25.58M	$0.08266	$0.07333	$13.75M	$73.86M	$25.58M
978	SingularityNET AGIX	$0.09688 ₿0.000014	-5.50	$25.57M ₿19.06K	$0.1046 ₿0.000015	$0.09639 ₿0.000014	$12.13K ₿2.42K	$55.18M ₿20.84K	$25.57M ₿19.06K
981	DevvE DEVVE	$0.2889 ₿0.000010	-3.46	$25.26M ₿0	$0.3038 ₿0.000010	$0.2817 ₿0.0000089	$538.53K ₿19.33	$34.69M ₿205.32	$25.26M ₿0
985	WOLF WOLF	$0.02518	-5.35	$25.07M	$0.0267	$0.02457	$60.21K	$25.07M	$25.07M
988	Marcopolo MAPO	$0.004046 ₿0.00000046	-2.79	$24.86M ₿1.1K	$0.004208 ₿0.00000046	$0.004036 ₿0.00000043	$780.14K ₿52.38	$39.25M ₿1.25K	$24.86M ₿1.1K
997	Staked Frax USD SFRXUSD	$1.17	0.02	$24.5M	$1.17	$1.17	$680.85K	$24.5M	$24.5M
999	Electronic USD EUSD	$0.9994 ₿0.000014	-0.04	$24.36M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$910.63K ₿6.75	$24.36M ₿322.2	$24.36M ₿322.2
1002	Pocket Network POKT	$0.01205 ₿0.0000033	-6.54	$24.3M ₿5.59K	$0.01294 ₿0.0000038	$0.01198 ₿0.0000033	$1.2M ₿30.49	$28.41M ₿5.74K	$24.3M ₿5.59K
1003	Spice SFI	$302.79 ₿0.00048	0.03	$24.25M ₿38.45	$317.05 ₿0.00055	$294.61 ₿0.00047	$48.42K ₿1.02	$27.91M ₿44.25	$24.25M ₿38.45
1005	Staked Stream USD XUSD	$0.1189	26.20	$24.22M	$0.125	$0.08544	$5.06K	$24.22M	$24.22M
1006	IX Swap IXS	$0.1343 ₿0.0000088	-1.35	$24.21M ₿1.47K	$0.1452 ₿0.0000092	$0.1329 ₿0.0000077	$213.21K ₿15.59	$24.21M ₿1.59K	$24.21M ₿1.47K
1007	Hegic HEGIC	$0.02242 ₿0.00000031	-3.46	$24.2M ₿339.69	$0.0243 ₿0.00000032	$0.02233 ₿0.00000030	$3.17K ₿0.67	$24.2M ₿339.69	$24.2M ₿339.69
1008	Gyroscope GYD GYD	$0.9973 ₿0.000014	-0.06	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9876 ₿0.000014	$25.05K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1013	Reactive Network REACT	$0.05488	-3.40	$23.96M	$0.05707	$0.05274	$713.01K	$27.28M	$23.96M
1015	Boundless ZKC	$0.108	-9.02	$23.76M	$0.1194	$0.107	$15.64M	$112.16M	$23.76M
1016	SEDA SEDA	$0.03703	-11.88	$23.61M	$0.04214	$0.03702	$802.57K	$37.64M	$23.61M
1020	Wrapped FRAX WFRAX	$0.6643	-4.29	$23.35M	$0.6999 ₿0.	$0.6629 ₿0.	$229.05K ₿0	$23.35M	$23.35M
1021	Metronome Synth USD MSUSD	$0.9937	0.14	$23.29M	$0.995	$0.9913	$7.73M	$23.29M	$23.29M
1023	Capx AI CAPX	$0.2254	-0.01	$23.1M	$0.227	$0.2253	$795.55K	$225.38M	$23.1M
1025	Coin98 C98	$0.02301 ₿0.0000059	-6.27	$23.05M ₿3.89K	$0.02534 ₿0.0000064	$0.02298 ₿0.0000058	$7.18M ₿403.72	$23.05M ₿5.3K	$23.05M ₿3.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}