Ergebnisseite 5 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	QANplatform QANX	$0.0252 ₿0.0000013	-1.28	$42.86M ₿2.23K	$0.02556 ₿0.0000013	$0.02512 ₿0.0000013	$199.24K ₿16.63	$52.93M ₿2.75K	$42.86M ₿2.23K
765	DODO DODO	$0.04279 ₿0.0000032	0.25	$42.79M ₿2.15K	$0.04332 ₿0.0000034	$0.0424 ₿0.0000032	$3.6M ₿187.8	$42.79M ₿3.26K	$42.79M ₿2.15K
771	MyShell SHELL	$0.1567	0.91	$42.34M	$0.158	$0.1525	$11.25M	$156.81M	$42.34M
773	MovieBloc MBL	$0.002272 ₿0.000000078	1.06	$42.21M ₿1.37K	$0.002297 ₿0.000000081	$0.002245 ₿0.000000078	$3.32M ₿29.17	$68.2M ₿2.34K	$42.21M ₿1.37K
774	Morphware XMW	$0.05382	-6.50	$44.75M	$0.05881	$0.05201	$1.54M	$70.69M	$44.75M
775	SoSoValue SOSO	$0.3644	-4.09	$41.96M	$0.407	$0.3644	$1.4M	$364.47M	$41.96M
779	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.49M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$66.99K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
783	Gearbox GEAR	$0.004076 ₿0.00000043	-4.54	$40.73M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$2.15M ₿28.17	$40.73M ₿4.35K	$40.73M ₿2.24K
785	TokenFi TOKEN	$0.01583 ₿0.0000020	-1.22	$40.59M ₿2.85K	$0.01628 ₿0.0000021	$0.01571 ₿0.0000019	$3.01M ₿481.76	$158.39M ₿20.14K	$40.59M ₿2.85K
788	Forta FORT	$0.06931 ₿0.0000028	-0.82	$40.37M ₿987.97	$0.07129 ₿0.0000029	$0.06914 ₿0.0000028	$546.96K ₿11.38	$69.31M ₿2.9K	$40.37M ₿987.97
790	FunFair FUN	$0.003798 ₿0.00000010	10.60	$40.26M ₿1.12K	$0.003812 ₿0.00000010	$0.003423 ₿0.000000098	$6.65M ₿113.44	$41.78M ₿1.16K	$40.26M ₿1.12K
791	HashKey Platform Token HSK	$0.3033	3.16	$40.19M	$0.3077	$0.294	$634.96K	$303.34M	$40.19M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001056 ₿0.000000010	$0.001056 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
795	Alephium ALPH	$0.3564 ₿0.000049	3.02	$39.53M ₿3.71K	$0.3563 ₿0.000051	$0.3452 ₿0.000046	$431.16K ₿67.35	$75.34M ₿9.7K	$39.53M ₿3.71K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Efinity EFI	$0.4529 ₿0.0000015	4.64	$39.37M ₿137.63	$0.4994 ₿0.0000016	$0.4327 ₿0.0000015	$14.95K ₿0.07	$905.94M ₿3.17K	$39.37M ₿137.63
797	Inception Restaked stETH Symbiotic INWSTETHS	$3,055.12	0.93	$39.3M	$3,056.08	$3,021.92	$410.32	$39.3M	$39.3M
798	Myria MYRIA	$0.001384 ₿0.00000012	5.63	$39.35M ₿2.16K	$0.001403 ₿0.00000013	$0.001297 ₿0.00000012	$1.88M ₿42.41	$69.54M ₿6.19K	$39.35M ₿2.16K
803	Magic MAGIC	$0.1269 ₿0.000014	-1.07	$38.91M ₿3.86K	$0.1293 ₿0.000014	$0.1266 ₿0.000013	$6.2M ₿857.34	$44.15M ₿4.99K	$38.91M ₿3.86K
804	Wrapped NXM WNXM	$59.07 ₿0.0010	3.09	$38.76M ₿1.14K	$59.56 ₿0.0010	$57.23 ₿0.0010	$250.22K ₿63.3	$38.76M ₿1.14K	$38.76M ₿1.14K
805	Wrapped XRP WXRP	$2.16 ₿0.0000088	-1.08	$38.74M ₿0	$2.2 ₿0.0000091	$2.14 ₿0.0000084	$2.02K ₿0.06	$38.74M	$38.74M ₿0
807	PepeCoin PEPECOIN	$0.4161 ₿0.000097	2.77	$38.52M ₿0	$0.4214 ₿0.00010	$0.403 ₿0.000090	$982.75K ₿141.64	$44.78M ₿12.9K	$38.52M ₿0
808	Boba Network BOBA	$0.08504 ₿0.0000071	-0.27	$38.55M ₿2.75K	$0.08587 ₿0.0000074	$0.08385 ₿0.0000071	$4.9M ₿655.27	$42.52M ₿3.61K	$38.55M ₿2.75K
809	Origin Protocol OGN	$0.05483 ₿0.0000031	0.22	$38.52M ₿1.57K	$0.05558 ₿0.0000033	$0.05469 ₿0.0000030	$4.24M ₿352.47	$77.35M ₿3.12K	$38.52M ₿1.57K
810	AxonDAO Governance Token AXGT	$0.08628 ₿0.0000066	14.03	$38.31M ₿986.55	$0.08612 ₿0.0000065	$0.07323 ₿0.0000036	$238.99K ₿45.77	$86.29M ₿6.52K	$38.31M ₿986.55
811	Keep Network KEEP	$0.06967 ₿0.0000032	-0.26	$38.3M ₿1.8K	$0.07088 ₿0.0000034	$0.06903 ₿0.0000032	$6.1K ₿0.72	$69.68M ₿3.27K	$38.3M ₿1.8K
812	Cudos CUDOS	$0.005184 ₿0.00000031	-2.97	$38.24M ₿2.14K	$0.005357 ₿0.00000032	$0.005181 ₿0.00000030	$195.9 ₿33.39	$48.31M ₿2.86K	$38.24M ₿2.14K
813	Whiteheart WHITE	$4,293.75 ₿0.083	0.71	$38.16M ₿746.43	$4,338.49	$4,247.05	$407.97 ₿0	$38.16M ₿746.43	$38.16M ₿746.43
815	My Neighbor Alice ALICE	$0.4141 ₿0.000025	-0.74	$38.15M ₿2.28K	$0.4388 ₿0.000027	$0.413 ₿0.000025	$16.58M ₿233.79	$41.43M ₿2.55K	$38.15M ₿2.28K
816	Open Campus EDU	$0.1465 ₿0.000012	-1.64	$38.16M ₿3.12K	$0.1501 ₿0.000013	$0.1458 ₿0.000011	$3.65M ₿169.58	$146.69M ₿12K	$38.16M ₿3.12K
818	Zeus ZEUS	$0.00000008978	-13.16	$38.05M	$0.0000001067	$0.00000009027	$1.64M	$38.05M	$38.05M
820	Travala.com AVA	$0.5476 ₿0.000012	0.84	$37.71M ₿675.43	$0.5558 ₿0.000012	$0.543 ₿0.000012	$4.8M ₿55.82	$37.71M ₿787.59	$37.71M ₿675.43
821	Seraph SERAPH	$0.1655	1.16	$37.62M	$0.1677	$0.1601	$2.91M	$165.51M	$37.62M
824	Milady Meme Coin LADYS	$0.00000004228 ₿0.0000000000028	-1.04	$37.55M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004225 ₿0.0000000000027	$5.6M ₿165.48	$37.55M ₿2.52K	$37.55M ₿2.52K
825	Storj STORJ	$0.2603 ₿0.0000099	1.11	$37.42M ₿1.43K	$0.2615 ₿0.000010	$0.2574 ₿0.0000098	$6.82M ₿293.65	$110.61M ₿4.23K	$37.42M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7065 ₿0.0000066	$0.6748 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Kekius Maximus KEKIUS	$0.03723	0.03	$37.25M	$0.03784	$0.03508	$4.44M	$37.25M	$37.25M
829	Metadium META	$0.02171 ₿0.00000084	-0.76	$37.2M ₿1.43K	$0.02194 ₿0.00000086	$0.02171 ₿0.00000068	$61.27K ₿2.96K	$43.43M ₿1.68K	$37.2M ₿1.43K
830	PolySwarm NCT	$0.01969 ₿0.00000042	-5.33	$37.13M ₿731.48	$0.02086 ₿0.00000044	$0.01962 ₿0.00000041	$1.37M ₿13.47	$37.14M ₿799.02	$37.13M ₿731.48
831	TruFin Staked MATIC TRUMATIC	$0.2298 ₿0.000013	-2.24	$37.12M ₿781.25	$0.2381 ₿0.000013	$0.2298 ₿0.000013	$851.37 ₿0.03	$37.12M ₿781.25	$37.12M ₿781.25
832	Cortex CX	$0.03055	5.86	$36.99M	$0.03109	$0.02883	$109.92K	$50.34M	$36.99M
834	LandWolf WOLF	$0.00004073	5.05	$36.81M	$0.00004181	$0.00003877	$2.01M	$36.81M	$36.81M
837	sUSD SUSD	$0.975 ₿0.000014	0.21	$36.59M ₿727.58	$0.9779 ₿0.000014	$0.971 ₿0.000014	$471.75K ₿56.3	$36.59M ₿727.58	$36.59M ₿727.58
839	Wrapped Centrifuge WCFG	$0.1812 ₿0.000012	2.79	$36.49M ₿4.37K	$0.1812 ₿0.000012	$0.1762 ₿0.000011	$48.58K ₿15.04	$36.49M	$36.49M ₿4.37K
840	Synapse SYN	$0.1664 ₿0.000018	4.82	$36.47M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$5.86M ₿355.07	$41.62M ₿3.51K	$36.47M ₿3.61K
845	Universal ETH UNIETH	$2,747.79 ₿0.054	0.82	$35.9M ₿0	$2,778.13 ₿0.054	$2,720.14 ₿0.053	$4.2K ₿0.09	$35.9M ₿3.5	$35.9M ₿0
849	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
851	Sai SAI	$13.27 ₿0.00026	1.30	$35.61M ₿720.5	$13.34 ₿0.00027	$13.06 ₿0.00025	$3.21K ₿0	$35.61M ₿720.5	$35.61M ₿720.5
853	Hegic HEGIC	$0.03298 ₿0.00000031	-1.13	$35.54M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$111.88K ₿0.67	$35.54M ₿339.69	$35.54M ₿339.69
854	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$4.89K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
855	Bedrock BTC BRBTC	$103,766	0.66	$35.44M	$104,079	$102,959	$1.14M	$35.44M	$35.44M
859	Layer3 L3	$0.05517	1.53	$35.04M	$0.06158	$0.05373	$11.09M	$184.08M	$35.04M
862	VICE VICE	$0.04483	1.05	$35.21M	$0.05325	$0.04245	$1.05M	$44.84M	$35.21M
863	GME (Ethereum) GME	$0.00008483	13.81	$34.9M	$0.00009152	$0.00007423	$427.68K	$34.9M	$34.9M
864	Puffer PUFFER	$0.1974	-0.06	$34.73M	$0.2021	$0.1932	$37.93M	$197.38M	$34.73M
866	Staked Frax USD SFRXUSD	$1.14	-0.13	$34.68M	$1.14	$1.14	$220.66K	$34.68M	$34.68M
867	Ice Open Network ICE	$0.005096 ₿0.000000062	4.20	$34.62M ₿410.29	$0.005288 ₿0.000000064	$0.00489 ₿0.000000061	$7.06M ₿360.15	$107.81M ₿1.31K	$34.62M ₿410.29
868	Tornado Cash TORN	$9.09 ₿0.000044	2.21	$34.63M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.17M ₿0.53	$90.88M ₿446.61	$34.63M ₿170.18
869	SX Network SX	$0.06178 ₿0.0000016	0.47	$34.63M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$2.48 ₿0.11	$61.74M ₿1.64K	$34.63M ₿720.46
870	VitaDAO VITA	$1.36 ₿0.000039	2.32	$34.49M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.21M ₿5.88	$36.99M ₿1.09K	$34.49M ₿1.04K
871	Nym NYM	$0.04239 ₿0.0000033	4.15	$34.47M ₿2.39K	$0.04319 ₿0.0000033	$0.04057 ₿0.0000032	$2.64M ₿23.82	$42.41M ₿3.34K	$34.47M ₿2.39K
872	Radicle RAD	$0.6918 ₿0.000036	-0.52	$34.48M ₿1.84K	$0.7005 ₿0.000039	$0.6891 ₿0.000036	$4.03M ₿204.19	$69.19M ₿3.7K	$34.48M ₿1.84K
875	VedoraAI VED	$0.3987	-2.46	$34.28M	$0.4424	$0.3987	$2.06K	$39.88M	$34.28M
876	ThunderCore TT	$0.002797 ₿0.000000080	-1.17	$34.27M ₿888.91	$0.002841 ₿0.000000084	$0.002797 ₿0.000000078	$246.76K ₿1.85	$34.27M ₿888.91	$34.27M ₿888.91
877	Orchid Protocol OXT	$0.05789 ₿0.0000020	1.91	$34.3M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.33M ₿80.8	$57.98M ₿2.04K	$34.3M ₿1.21K
878	BiLira TRYB	$0.02535 ₿0.00000044	-0.03	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02529 ₿0.00000043	$18.91K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
880	Wrapped QUIL QUIL	$0.03753	9.93	$33.93M	$0.03784	$0.03413	$628.52K	$33.93M	$33.93M
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.91	$33.87M ₿721.75	$3.42 ₿0.000075	$3.33 ₿0.000071	$491.67K ₿6.19	$33.87M ₿721.75	$33.87M ₿721.75
882	Ancient8 A8	$0.1125	0.02	$33.77M	$0.1153	$0.1109	$5.14M	$112.52M	$33.77M
883	Everscale EVER	$0.01696 ₿0.00000048	-17.54	$33.69M ₿953.32	$0.02057 ₿0.00000051	$0.01696 ₿0.00000048	$1.37M ₿1.96	$35.93M ₿1.02K	$33.69M ₿953.32
885	sDOLA SDOLA	$1.13 ₿0.000015	-0.01*	$33.57M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$247.1K	$33.72M	$33.57M ₿0
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.02	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.73K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
891	Pixels PIXEL	$0.04287 ₿0.0000090	-0.65	$33.06M ₿7.02K	$0.04403 ₿0.0000094	$0.04283 ₿0.0000087	$9.14M ₿1.24K	$214.39M ₿45.49K	$33.06M ₿7.02K
892	Hashflow HFT	$0.05716 ₿0.0000060	1.92	$33.02M ₿2.33K	$0.05792 ₿0.0000063	$0.05606 ₿0.0000060	$7.16M ₿214.44	$57.16M ₿6.05K	$33.02M ₿2.33K
893	Token Pocket TPT	$0.009526 ₿0.00000010	3.08	$33.02M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$214.15K ₿1.46	$33.02M ₿348.65	$33.02M ₿348.65
894	tao.bot TAOBOT	$0.427 ₿0.00000070	0.72	$32.97M ₿0	$0.4292 ₿0.0000010	$0.4133 ₿0.00000068	$31.44K ₿0.91	$42.71M ₿69.13	$32.97M ₿0
897	RSS3 RSS3	$0.04561 ₿0.0000060	1.15	$32.84M ₿3.95K	$0.04674 ₿0.0000065	$0.04495 ₿0.0000060	$2.66M ₿77.5	$45.63M ₿6.08K	$32.84M ₿3.95K
900	DEAPCOIN DEP	$0.001188 ₿0.000000036	-0.39	$32.71M ₿854.82	$0.001208 ₿0.000000036	$0.001188 ₿0.000000034	$1.67M ₿22.54	$35.52M ₿1.09K	$32.71M ₿854.82
901	CargoX CXO	$0.1947 ₿0.0000011	0.69	$32.55M ₿186.45	$0.195	$0.19	$5.65K ₿0	$41.88M ₿239.94	$32.55M ₿186.45
903	Elastos ELA	$1.43 ₿0.000058	-1.60	$32.48M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$248.17K ₿13.5	$37.02M ₿1.5K	$32.48M ₿1.29K
905	DAO Maker DAO	$0.1291 ₿0.000021	2.99	$32.42M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$915.42K ₿127.14	$35.85M ₿6.04K	$32.42M ₿5.09K
907	NEURALAI NEURAL	$3.24 ₿0.000014	-1.97	$32.4M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$88.04K ₿9.18	$32.4M ₿153.26	$32.4M ₿0
908	Stader MaticX MATICX	$0.2447 ₿0.000014	-2.27	$32.32M ₿1.94K	$0.2535 ₿0.000014	$0.2447 ₿0.000014	$35.95K ₿5.02	$32.32M ₿1.94K	$32.32M ₿1.94K
909	Coinshift USDC CSUSDC	$1.03	0.01	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
910	Maverick Protocol MAV	$0.05409 ₿0.0000086	2.16	$32.28M ₿2.16K	$0.05415 ₿0.0000092	$0.0529 ₿0.0000085	$1.77M ₿197.87	$108.23M ₿17.28K	$32.28M ₿2.16K
911	BitMEX BMEX	$0.3221 ₿0.0000040	0.41	$32.14M ₿408.52	$0.3224 ₿0.0000040	$0.3202 ₿0.0000039	$123.04K ₿0.49	$144.97M ₿1.84K	$32.14M ₿408.52
914	MESSIER M87	$0.00003619 ₿0.000000000099	5.21	$32.03M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003436 ₿0.000000000088	$985.71K ₿0.61	$32.03M ₿88.18	$32.03M ₿88.18
915	Ethernity Chain ERN	$1.33 ₿0.000089	2.34	$31.67M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$87.23K ₿66.47	$39.54M ₿2.67K	$31.67M ₿1.84K
916	DUSK Network DUSK	$0.06396 ₿0.0000064	1.50	$31.98M ₿2.94K	$0.06468 ₿0.0000070	$0.06296 ₿0.0000063	$3.31M ₿331.1	$31.98M ₿3.22K	$31.98M ₿2.94K
919	Tree TREE	$0.3128 ₿0.0000033	-6.99	$31.72M ₿352.1	$0.3444 ₿0.0000036	$0.3039 ₿0.0000032	$55.6K ₿2.59	$36.91M ₿569.36	$31.72M ₿352.1
920	Avalon AVL	$0.1739	0.98	$31.71M	$0.1772	$0.1696	$14.47M	$173.97M	$31.71M
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3115 ₿0.0000029	$0.2914 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
926	Hex Trust USD USDX	$0.9634	-3.36	$31.51M	$1.01	$0.9451	$672.01	$31.51M	$31.51M
927	Assemble AI ASM	$0.02099 ₿0.00000052	-5.30	$31.49M ₿0	$0.02217 ₿0.00000061	$0.02071 ₿0.00000048	$408.83K ₿61.18	$31.49M ₿784.91	$31.49M ₿0
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
930	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.0011 ₿0.000000010	$0.0003087 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	Clover Finance CLV	$0.02521 ₿0.0000014	1.88	$30.87M ₿1.19K	$0.0254 ₿0.0000015	$0.02474 ₿0.0000014	$866.68K ₿123.3	$50.44M ₿1.48K	$30.87M ₿1.19K
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.9 ₿0.0011	$110.92 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	DeGate DG	$0.07851 ₿0.0000016	-0.18	$30.38M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$7.31K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
938	NodeAI GPU	$0.3116 ₿0.000029	8.41	$30.28M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$863.45K ₿36.7	$31.03M ₿2.77K	$30.28M ₿2.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}