Ergebnisseite 5 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9443)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Metal MTL	$0.4363 ₿0.000030	-0.28	$38.54M ₿1.96K	$0.4422 ₿0.000031	$0.4178 ₿0.000030	$1.75M ₿154.98	$38.54M ₿2.02K	$38.54M ₿1.96K
807	Destra Network DSYNC	$0.0384 ₿0.0000046	6.39	$38.4M ₿0	$0.03896 ₿0.	$0.0318 ₿0.	$2.69M ₿0	$38.34M ₿4.68K	$38.4M ₿0
810	StakeStone STO	$0.1696	3.44	$38.21M	$0.1749	$0.1622	$9.83M	$169.56M	$38.21M
812	WAX WAXP	$0.01082 ₿0.0000012	0.32	$37.92M ₿4.23K	$0.01083 ₿0.0000012	$0.01046 ₿0.0000012	$1.81M ₿108.14	$40.8M ₿4.64K	$37.92M ₿4.23K
816	Animecoin ANIME	$0.006765	-0.75	$37.54M	$0.00686	$0.00648	$25.64M	$67.79M	$37.54M
823	TOMI TOMI	$0.0000019 ₿0.000010	-14.10	$37.21M ₿1.22K	$0.000002409 ₿0.000010	$0.000001889 ₿0.0000099	$377.42K ₿267.23	$37.21M ₿1.47K	$37.21M ₿1.22K
824	Wrapped NXM WNXM	$75.69 ₿0.0010	1.31	$37.23M ₿1.14K	$76.24 ₿0.0010	$71.89 ₿0.0010	$391.05K ₿63.3	$37.23M ₿1.14K	$37.23M ₿1.14K
827	dKargo DKA	$0.0074 ₿0.00000056	-2.02	$37.04M ₿2.01K	$0.008235 ₿0.00000057	$0.007384 ₿0.00000052	$1.85M ₿96.01	$37.04M ₿2.7K	$37.04M ₿2.01K
830	Cobak Token CBK	$0.3763 ₿0.000014	-2.69	$37.03M ₿1.19K	$0.3889 ₿0.000014	$0.3644 ₿0.000014	$5.83M ₿28.43	$37.64M ₿1.43K	$37.03M ₿1.19K
831	Nym NYM	$0.04486 ₿0.0000033	-1.15	$36.71M ₿2.39K	$0.04556 ₿0.0000033	$0.04469 ₿0.0000032	$1.94M ₿23.82	$44.7M ₿3.34K	$36.71M ₿2.39K
832	Liquity USD LUSD	$1 ₿0.000014	0.31	$36.91M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$227.62K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
834	Nomina NOM	$0.01268	-1.96	$36.79M	$0.013	$0.01252	$8M	$89.99M	$36.79M
836	Impossible Cloud Network Token ICNT	$0.2196	-9.78	$36.73M	$0.2496	$0.2182	$4.92M	$153.75M	$36.73M
837	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$78.53K ₿0	$104.27M ₿157.38	$36.68M ₿0
838	Cartesi CTSI	$0.04132 ₿0.0000038	1.71	$36.66M ₿3.07K	$0.04154 ₿0.0000040	$0.03868 ₿0.0000038	$5.66M ₿150.18	$41.31M ₿3.91K	$36.66M ₿3.07K
841	GameBuild GAME	$0.001997	-2.63	$36.65M	$0.002086	$0.001974	$1.11M	$42.77M	$36.65M
842	Yield Basis YB	$0.415	-2.97	$36.55M	$0.4291	$0.4046	$33.9M	$293.52M	$36.55M
844	ChainGPT CGPT	$0.04211 ₿0.0000045	-0.91	$36.43M ₿1.99K	$0.04273 ₿0.0000047	$0.04016 ₿0.0000044	$6.81M ₿126.9	$41.96M ₿4.56K	$36.43M ₿1.99K
845	Palladium Network PLLD	$0.7125	-11.79	$36.49M	$0.8255 ₿0.	$0.6721 ₿0.	$14.42K ₿0	$36.49M	$36.49M
847	Bit2Me B2M	$0.01225 ₿0.00000013	-4.54	$36.21M ₿663.89	$0.01302 ₿0.00000013	$0.01182 ₿0.00000013	$119.17K ₿1.26	$60.57M ₿678.59	$36.21M ₿663.89
848	Cookie DAO COOKIE	$0.05752	-3.04	$36.15M	$0.05962	$0.05574	$5.69M	$57.58M	$36.15M
851	Smooth Love Potion SLP	$0.0009988 ₿0.000000076	0.88	$36.08M ₿3.18K	$0.001001 ₿0.000000081	$0.0009524 ₿0.000000076	$2.39M ₿254.16	$36.08M	$36.08M ₿3.18K
853	DOVU DOVU	$0.003605 ₿0.000000040	-1.50	$35.95M ₿333.14	$0.003663 ₿0.000000043	$0.003463 ₿0.000000039	$57.95K ₿2.36	$35.96M ₿402.18	$35.95M ₿333.14
854	Derive DRV	$0.04204	-1.71	$35.92M	$0.0428	$0.04099	$146.55K	$63.06M	$35.92M
859	DevvE DEVVE	$0.4083 ₿0.000010	2.26	$35.69M ₿0	$0.4109 ₿0.000010	$0.3973 ₿0.0000089	$120.86K ₿19.33	$49.01M ₿205.32	$35.69M ₿0
860	sETH SETH	$3,067.84 ₿0.050	0.19	$35.54M ₿622.47	$3,088.25 ₿0.051	$2,907.25 ₿0.050	$860.38 ₿3.14	$35.54M ₿622.47	$35.54M ₿622.47
861	Universal ETH UNIETH	$3,514.43 ₿0.054	1.35	$35.36M ₿0	$3,560.63 ₿0.054	$3,347.43 ₿0.053	$190.49K ₿0.09	$35.36M ₿3.5	$35.36M ₿0
865	Dialectic ETH Vault DETH	$3,197.54	0.69	$35.2M	$3,227.59	$3,032.41	$152.37K	$35.2M	$35.2M
866	A Hunters Dream CAW	$0.00000005542 ₿0.0000000000015	-1.85	$35.27M ₿986.9	$0.00000005647 ₿0.0000000000016	$0.00000005301 ₿0.0000000000015	$686.35K ₿34.07	$36.94M ₿1.03K	$35.27M ₿986.9
871	Banana Gun BANANA	$8.68 ₿0.00068	-0.43	$34.88M ₿1.66K	$8.79 ₿0.00071	$8.23 ₿0.00066	$9.6M ₿49.26	$73.4M ₿6.9K	$34.88M ₿1.66K
872	Bifrost BFC	$0.02497 ₿0.0000012	4.86	$34.8M ₿1.76K	$0.02516 ₿0.0000013	$0.02336 ₿0.0000012	$1.85M ₿38.72	$59.24M ₿2.99K	$34.8M ₿1.76K
874	Dent DENT	$0.0003624 ₿0.000000026	-0.80	$34.66M ₿2.55K	$0.00037 ₿0.000000028	$0.0003451 ₿0.000000026	$2.78M ₿153.75	$36.23M ₿2.67K	$34.66M ₿2.55K
878	CHEX Token CHEX	$0.03439 ₿0.0000036	-3.28	$34.38M ₿3.61K	$0.03566 ₿0.0000036	$0.03237 ₿0.0000033	$505.28K ₿29.36	$34.38M ₿3.61K	$34.38M ₿3.61K
884	Dogelon Mars ELON	$0.00000006184 ₿0.0000000000036	1.37	$34M ₿1.99K	$0.00000006191 ₿0.0000000000040	$0.00000005878 ₿0.0000000000036	$3.37M ₿63.68	$61.85M ₿3.63K	$34M ₿1.99K
885	Elastos ELA	$1.48 ₿0.000058	17.80	$34.16M ₿1.29K	$1.87 ₿0.000060	$1.2 ₿0.000058	$1.93M ₿13.5	$38.81M ₿1.5K	$34.16M ₿1.29K
892	Aergo AERGO	$0.07123 ₿0.0000023	1.00	$33.78M ₿1.05K	$0.07349 ₿0.0000024	$0.06837 ₿0.0000023	$7.41M ₿27.23	$35.75M ₿1.18K	$33.78M ₿1.05K
896	Tesla xStock TSLAX	$401.8	-0.60	$33.68M	$408.99	$401.78	$10.38M	$49.42M	$33.68M
899	Unipoly UNP	$0.1202 ₿0.00000061	-0.76	$33.57M ₿0	$0.1213 ₿0.00000064	$0.1201 ₿0.00000049	$260.72K ₿0.37	$120.24M ₿616.43	$33.57M ₿0
900	Advertise Coin ADCO	$0.739 ₿0.000011	2.77	$33.26M ₿505.41	$0.7496 ₿0.000011	$0.7032 ₿0.000011	$11.48K ₿0.17	$36.95M ₿561.56	$33.26M ₿505.41
903	c8ntinuum CTM	$0.04057	7.70	$33.47M	$0.04137 ₿0.	$0.03717 ₿0.	$1.28M ₿0	$36.07M	$33.47M
906	Reactive Network REACT	$0.07803	-7.90	$33.36M	$0.08509	$0.07541	$661.69K	$38.93M	$33.36M
910	Savings crvUSD SCRVUSD	$1.08	-0.01*	$32.98M	$1.08	$1.08	$2M	$32.98M	$32.98M
911	Plume USD PUSD	$0.9994	0.01*	$32.94M	$1	$0.9977	$428.43K	$32.94M	$32.94M
912	Puffer PUFFER	$0.1007	5.50	$32.73M	$0.114	$0.09507	$30.08M	$100.88M	$32.73M
913	DUSK Network DUSK	$0.06593 ₿0.0000064	17.73	$33.04M ₿2.94K	$0.06578 ₿0.0000070	$0.0559 ₿0.0000063	$30.17M ₿331.1	$33.04M ₿3.22K	$33.04M ₿2.94K
916	Verasity VRA	$0.0003931 ₿0.00000010	-1.86	$32.9M ₿1.06K	$0.0004015 ₿0.00000011	$0.0003239 ₿0.00000010	$13.93M ₿220.35	$41.9M ₿10.62K	$32.9M ₿1.06K
917	Hyperlane HYPER	$0.158	1.39	$32.51M	$0.1602	$0.1492	$11.26M	$127.18M	$32.51M
918	XT.com Token XT	$5.38 ₿0.000034	0.35	$32.55M ₿0	$5.41 ₿0.000035	$5.21 ₿0.000034	$23.84M ₿20.53	$5.38B ₿34.8K	$32.55M ₿0
919	ANyONe Protocol ANYONE	$0.4072 ₿0.000048	7.68	$32.52M ₿3.58K	$0.4142 ₿0.000052	$0.3389 ₿0.000048	$1.52M ₿29.72	$40.68M ₿4.89K	$32.52M ₿3.58K
920	SingularityNET AGIX	$0.122 ₿0.000014	-3.61	$32.45M ₿19.06K	$0.1266 ₿0.000015	$0.1161 ₿0.000014	$33.89K ₿2.42K	$83.18M ₿20.84K	$32.45M ₿19.06K
922	QuarkChain QKC	$0.004522 ₿0.00000019	-0.21	$32.47M ₿1.35K	$0.004659 ₿0.00000019	$0.00447 ₿0.00000019	$2.04M ₿25.59	$45.22M ₿1.94K	$32.47M ₿1.35K
928	Boundless ZKC	$0.1582	0.55	$31.79M	$0.161	$0.1509	$19.81M	$158.19M	$31.79M
929	BounceBit BB	$0.07729	-2.11	$31.66M	$0.07968	$0.07508	$11.47M	$162.35M	$31.66M
932	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.04	$31.55M ₿1.03K	$0.02532 ₿0.00000034	$0.02524 ₿0.00000033	$130.79 ₿0	$31.55M ₿1.03K	$31.55M ₿1.03K
938	Dacxi DXI	$0.0007973 ₿0.0000000029	1.65	$31.13M ₿26.44	$0.0008402 ₿0.000000010	$0.0007624 ₿0.0000000029	$435.82K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
939	BLOCKv VEE	$0.008553 ₿0.00000012	-7.27	$31.19M ₿407.06	$0.009224 ₿0.00000013	$0.008392 ₿0.00000011	$33.68K ₿0.16	$31.19M ₿449.58	$31.19M ₿407.06
940	Autonolas OLAS	$0.135 ₿0.000056	0.63	$31.04M ₿2.46K	$0.1361 ₿0.000057	$0.1308 ₿0.000052	$256.55K ₿48.92	$63.83M ₿30.31K	$31.04M ₿2.46K
942	Renzo REZ	$0.006887 ₿0.0000055	-0.35	$30.99M	$0.006983	$0.006702	$6.6M	$68.01M	$30.99M
943	Alchemix ALCX	$12.31 ₿0.00056	-5.32	$30.9M ₿1.22K	$13.39 ₿0.00058	$12.16 ₿0.00049	$17.97M ₿419.86	$38.16M ₿1.62K	$30.9M ₿1.22K
944	Coin98 C98	$0.03078 ₿0.0000059	-0.35	$30.78M ₿3.89K	$0.03113 ₿0.0000064	$0.02954 ₿0.0000058	$5.64M ₿403.72	$30.78M ₿5.3K	$30.78M ₿3.89K
945	Uquid Coin UQC	$3.08 ₿0.00013	-0.50	$30.79M ₿1.32K	$3.1 ₿0.00013	$3.08 ₿0.00012	$13.12K ₿40.38	$123.17M ₿5.3K	$30.79M ₿1.32K
946	Adshares ADS	$0.7934 ₿0.0000062	-0.07	$30.74M ₿241.47	$0.8043 ₿0.0000064	$0.7763 ₿0.0000061	$1.63M ₿3.51	$30.75M ₿241.52	$30.74M ₿241.47
948	Kujira KUJI	$0.0984 ₿0.000032	11.31	$30.63M ₿4.01K	$0.09908 ₿0.000034	$0.08778 ₿0.000032	$689.25 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
950	HUNT Platform HUNT	$0.1538 ₿0.0000075	-2.26	$30.58M ₿1.51K	$0.1574 ₿0.0000077	$0.1477 ₿0.0000070	$2.37M ₿68.66	$30.58M ₿1.51K	$30.58M ₿1.51K
953	WalletConnect Token WCT	$0.1645	17.95	$30.6M	$0.1729	$0.1271	$281.56M	$164.34M	$30.6M
955	Gods Unchained GODS	$0.07767 ₿0.0000041	-3.98	$30.62M ₿1.18K	$0.08692 ₿0.0000044	$0.07642 ₿0.0000041	$2.82M ₿18.04	$38.86M ₿2.07K	$30.62M ₿1.18K
956	ankrETH ANKRETH	$3,907.6 ₿0.058	-8.83	$30.38M ₿1.04K	$4,285.84 ₿0.059	$3,667.16 ₿0.058	$48.4 ₿0.61	$30.38M ₿1.04K	$30.38M ₿1.04K
959	Pocket Network POKT	$0.01495 ₿0.0000033	-7.54	$30.29M ₿5.59K	$0.01635 ₿0.0000038	$0.01433 ₿0.0000033	$1.86M ₿30.49	$35.41M ₿5.74K	$30.29M ₿5.59K
960	Usual USUAL	$0.0288	-2.22	$30.28M	$0.0296	$0.02795	$10.69M	$43.89M	$30.28M
961	Victoria VR VR	$0.003715 ₿0.00000040	-2.23	$30.27M ₿2.57K	$0.0038 ₿0.00000042	$0.003504 ₿0.00000039	$1.23M ₿20.88	$62.46M ₿6.77K	$30.27M ₿2.57K
962	Wilder World WILD	$0.07671 ₿0.000014	-6.75	$30.22M ₿3.98K	$0.0832 ₿0.000015	$0.06881 ₿0.000013	$1.41M ₿32.35	$38.34M ₿7.14K	$30.22M ₿3.98K
968	SynFutures F	$0.01027	-5.35	$29.85M	$0.01089	$0.01009	$11.93M	$102.63M	$29.85M
970	agEUR EURA	$1.16 ₿0.000015	0.26	$29.74M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$57.43K ₿19.45	$28.52M ₿272.47	$29.74M ₿272.47
971	Keep Network KEEP	$0.05379 ₿0.0000032	-6.82	$29.57M ₿1.8K	$0.05787 ₿0.0000034	$0.05331 ₿0.0000032	$3.22K ₿0.72	$53.79M ₿3.27K	$29.57M ₿1.8K
975	Avail AVAIL	$0.008245	-3.52	$29.42M	$0.008618	$0.008056	$3.75M	$87.8M	$29.42M
976	SX Network SX	$0.0546 ₿0.0000016	0.06	$29.32M ₿720.46	$0.05518 ₿0.0000016	$0.05379 ₿0.0000015	$133.44 ₿0.11	$54.57M ₿1.64K	$29.32M ₿720.46
977	Solidus Ai Tech AITECH	$0.01702 ₿0.0000031	-3.21	$29.31M ₿1.67K	$0.01786 ₿0.0000034	$0.01651 ₿0.0000030	$10.75M ₿115.83	$33.81M ₿6.28K	$29.31M ₿1.67K
978	Quack AI Q	$0.01815	36.54	$29.36M	$0.01979	$0.01285	$23.52M	$181.69M	$29.36M
980	Huobi Token HT	$0.266 ₿0.000011	-0.97	$29.1M ₿1.84K	$0.2761 ₿0.000012	$0.2633 ₿0.000011	$13.74K ₿27.72	$29.1M ₿2.32K	$29.1M ₿1.84K
981	ResearchCoin RSC	$0.2313 ₿0.000010	-2.93	$28.99M ₿1.02K	$0.2385 ₿0.000011	$0.2266 ₿0.000010	$655.96K ₿4.35	$231.39M ₿10.77K	$28.99M ₿1.02K
983	StrikeCoin STRX	$0.03399 ₿0.0000013	0.71	$28.81M ₿1.15K	$0.03435 ₿0.0000014	$0.0324 ₿0.0000013	$11.4K ₿16.98	$30.13M ₿1.21K	$28.81M ₿1.15K
985	Celer Network CELR	$0.005079 ₿0.00000050	0.24	$28.68M ₿2.84K	$0.005089 ₿0.00000050	$0.004865 ₿0.00000046	$1.42M ₿373.3	$50.8M ₿5.03K	$28.68M ₿2.84K
991	ZEROBASE ZBT	$0.1295	-3.08	$28.48M	$0.134	$0.1251	$23.65M	$129.65M	$28.48M
992	Adventure Gold AGLD	$0.3237 ₿0.000021	0.33	$28.29M ₿1.63K	$0.326 ₿0.000022	$0.3084 ₿0.000021	$4.98M ₿193.06	$30.04M ₿1.63K	$28.29M ₿1.63K
997	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.04	$27.73M	$1.15	$1.13	$137.12	$27.73M	$27.73M
998	AI Analysis Token AIAT	$0.2511 ₿0.0000077	-1.53	$27.72M ₿0	$0.2561 ₿0.0000077	$0.2511 ₿0.0000073	$3.39K ₿16.83	$125.6M ₿3.89K	$27.72M ₿0
1000	Capx AI CAPX	$0.2703	-0.81	$27.71M	$0.2727	$0.2696	$1.35M	$270.32M	$27.71M
1001	Metronome Synth ETH MSETH	$3,162.53	0.65	$27.71M	$3,191.29	$3,007.77	$17.86M	$27.71M	$27.71M
1004	Goldfinch GFI	$0.296 ₿0.000055	-4.61	$27.64M ₿4K	$0.3106 ₿0.000062	$0.29 ₿0.000054	$277.76K ₿206.72	$33.82M ₿6.38K	$27.64M ₿4K
1005	SSV Network SSV	$3.89 ₿0.00076	-1.08	$27.54M ₿5.39K	$3.95 ₿0.00076	$3.72 ₿0.00068	$9.93M ₿676.96	$57.12M ₿8.58K	$27.54M ₿5.39K
1007	miMatic MIMATIC	$0.9979 ₿0.000012	0.01*	$27.52M ₿333.54	$0.9986 ₿0.000012	$0.9971 ₿0.000011	$22.09K ₿0.48	$301.85M ₿3.67K	$27.52M ₿333.54
1008	DEAPCOIN DEP	$0.0009959 ₿0.000000036	-4.08	$27.37M ₿854.82	$0.001117 ₿0.000000036	$0.0009592 ₿0.000000034	$2.07M ₿22.54	$29.72M ₿1.09K	$27.37M ₿854.82
1009	Chainflip FLIP	$0.4112 ₿0.000079	14.15	$27.44M ₿1.87K	$0.4113 ₿0.000080	$0.3596 ₿0.000076	$741.79K ₿37.63	$38.69M ₿7.35K	$27.44M ₿1.87K
1014	Staked Frax USD SFRXUSD	$1.17	-0.01	$27.14M	$1.17	$1.17	$424.35K	$27.14M	$27.14M
1017	Zircuit ZRC	$0.01219	-0.64	$26.77M	$0.01244	$0.01188	$9.71M	$121.95M	$26.77M
1018	stake.link SDL	$0.489 ₿0.0000077	8.71	$26.67M ₿111.98	$0.4932 ₿0.0000078	$0.4342 ₿0.0000076	$14.34K ₿0	$48.76M ₿769.09	$26.67M ₿111.98
1019	CargoX CXO	$0.1575 ₿0.0000011	-1.59	$26.57M ₿186.45	$0.1627	$0.1544	$49.41K ₿0	$34.2M ₿239.94	$26.57M ₿186.45
1027	SMARDEX SDEX	$0.002812 ₿0.00000032	0.80	$26.26M ₿2.66K	$0.002819 ₿0.00000032	$0.002779 ₿0.00000031	$217.34K ₿25.34	$28.07M ₿3.21K	$26.26M ₿2.66K
1031	Boba Network BOBA	$0.0531 ₿0.0000071	-2.70	$26.14M ₿2.75K	$0.05467 ₿0.0000074	$0.0518 ₿0.0000071	$9.17M ₿655.27	$26.48M ₿3.61K	$26.14M ₿2.75K
1032	Origin Protocol OGN	$0.04056 ₿0.0000031	-0.29	$26.1M ₿1.57K	$0.04128 ₿0.0000033	$0.03923 ₿0.0000030	$6.98M ₿352.47	$57.18M ₿3.12K	$26.1M ₿1.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}