Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9465)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Aurora AURORA	$0.051 ₿0.0000045	3.31	$33.86M ₿2K	$0.05174 ₿0.0000049	$0.04873 ₿0.0000045	$1.33M ₿23.52	$51M ₿4.53K	$33.86M ₿2K
819	Cobak Token CBK	$0.3411 ₿0.000014	0.99	$33.68M ₿1.19K	$0.3446 ₿0.000014	$0.3331 ₿0.000014	$5.83M ₿28.43	$33.96M ₿1.43K	$33.68M ₿1.19K
820	Across Protocol ACX	$0.05121 ₿0.0000040	2.84	$33.66M ₿1.38K	$0.05134 ₿0.0000044	$0.04922 ₿0.0000039	$2.94M ₿13.3	$51.11M ₿4.07K	$33.66M ₿1.38K
822	Token Pocket TPT	$0.009691 ₿0.00000010	-4.21	$33.58M ₿348.65	$0.01013 ₿0.00000010	$0.009529 ₿0.000000096	$126.85K ₿1.46	$33.58M ₿348.65	$33.58M ₿348.65
824	Nym NYM	$0.04057 ₿0.0000033	-12.42	$33.4M ₿2.39K	$0.04633 ₿0.0000033	$0.03979 ₿0.0000032	$1.86M ₿23.82	$40.57M ₿3.34K	$33.4M ₿2.39K
827	RIF Token RIF	$0.03339 ₿0.0000036	-0.99	$33.33M ₿3.65K	$0.03412 ₿0.0000038	$0.03333 ₿0.0000036	$1.01M ₿52.65	$33.33M ₿3.65K	$33.33M ₿3.65K
830	Marlin POND	$0.004055 ₿0.00000044	1.48	$33.13M ₿3.62K	$0.004077 ₿0.00000045	$0.00399 ₿0.00000043	$1.35M ₿83.75	$40.39M ₿3.62K	$33.13M ₿3.62K
831	Zentry ZENT	$0.004252	-0.04	$33.12M	$0.004364	$0.0042	$4.76M	$41.28M	$33.12M
832	Syndicate SYND	$0.06824	-6.25	$33.08M	$0.07455	$0.06822	$4.78M	$69.11M	$33.08M
833	Gravity (by Galxe) G	$0.004569	-4.63	$33.05M	$0.004818	$0.004542	$11.98M	$54.83M	$33.05M
834	Magic MAGIC	$0.1041 ₿0.000014	-0.23	$33.04M ₿3.86K	$0.1111 ₿0.000014	$0.1036 ₿0.000013	$19.26M ₿857.34	$36.2M ₿4.99K	$33.04M ₿3.86K
837	Orderly ORDER	$0.09325	-0.65	$32.94M	$0.09542	$0.09309	$4.1M	$93.28M	$32.94M
844	Universal ETH UNIETH	$3,244.64 ₿0.054	-0.49	$32.33M ₿0	$3,298.8 ₿0.054	$3,227.6 ₿0.053	$4.09K ₿0.09	$32.33M ₿3.5	$32.33M ₿0
846	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$32.27M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$29.39M ₿3.5	$32.27M	$32.27M ₿0
847	DOVU DOVU	$0.003209 ₿0.000000040	1.35	$32.1M ₿333.14	$0.00323 ₿0.000000043	$0.003105 ₿0.000000039	$154.39K ₿2.36	$32.1M ₿402.18	$32.1M ₿333.14
848	Iagon IAG	$0.0853 ₿0.0000027	-0.09	$32.06M ₿1.08K	$0.0877 ₿0.0000029	$0.08294 ₿0.0000027	$184.37K ₿6.92	$85.27M ₿2.77K	$32.06M ₿1.08K
849	BLOCKv VEE	$0.008866 ₿0.00000012	2.78	$32.21M ₿407.06	$0.00908 ₿0.00000013	$0.008268 ₿0.00000011	$239.47K ₿0.16	$32.21M ₿449.58	$32.21M ₿407.06
851	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$730.58K	$31.8M	$31.8M
852	Metal MTL	$0.3624 ₿0.000030	0.79	$31.75M ₿1.96K	$0.366 ₿0.000031	$0.3547 ₿0.000030	$1.74M ₿154.98	$31.75M ₿2.02K	$31.75M ₿1.96K
855	Animecoin ANIME	$0.005736	-3.68	$31.61M	$0.006004	$0.005669	$6.73M	$57.07M	$31.61M
856	Restaking Vault ETH RSTETH	$3,390.69	0.39	$31.34M	$3,423.52	$3,375.4	$84.88	$31.34M	$31.34M
857	Cartesi CTSI	$0.03526 ₿0.0000038	1.22	$31.31M ₿3.07K	$0.03549 ₿0.0000040	$0.03438 ₿0.0000038	$3.07M ₿150.18	$35.16M ₿3.91K	$31.31M ₿3.07K
858	AI Analysis Token AIAT	$0.2841 ₿0.0000077	0.34	$31.36M ₿0	$0.2852 ₿0.0000077	$0.282 ₿0.0000073	$20.76K ₿16.83	$142.1M ₿3.89K	$31.36M ₿0
861	Dacxi DXI	$0.0007548 ₿0.0000000029	1.32	$31.13M ₿26.44	$0.0007688 ₿0.000000010	$0.0007309 ₿0.0000000029	$406.91K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
862	DEAPCOIN DEP	$0.001128 ₿0.000000036	-2.01	$31.05M ₿854.82	$0.001155 ₿0.000000036	$0.001125 ₿0.000000034	$1.55M ₿22.54	$33.71M ₿1.09K	$31.05M ₿854.82
866	CHEX Token CHEX	$0.0308 ₿0.0000036	-5.96	$30.83M ₿3.61K	$0.03345 ₿0.0000036	$0.03073 ₿0.0000033	$610.86K ₿29.36	$30.83M ₿3.61K	$30.83M ₿3.61K
869	Kujira KUJI	$0.07361 ₿0.000032	-1.92	$30.63M ₿4.01K	$0.08138 ₿0.000034	$0.07262 ₿0.000032	$814.94 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	Phala Network PHA	$0.03714 ₿0.0000035	2.83	$30.43M ₿2.27K	$0.03759 ₿0.0000038	$0.03597 ₿0.0000035	$6.14M ₿149.64	$37.16M ₿3.55K	$30.43M ₿2.27K
874	NUMINE Token NUMI	$0.1833	9.18	$30.38M	$0.184	$0.0649	$422.63K	$183.32M	$30.38M
879	XT.com Token XT	$4.99 ₿0.000034	1.64	$30.08M ₿0	$5.04 ₿0.000035	$4.88 ₿0.000034	$15.24M ₿20.53	$4.98B ₿34.8K	$30.08M ₿0
880	sETH SETH	$2,606.37 ₿0.050	-2.81	$30.07M ₿622.47	$2,744.96 ₿0.051	$2,594.42 ₿0.050	$1.86K ₿3.14	$30.07M ₿622.47	$30.07M ₿622.47
882	QANplatform QANX	$0.01769 ₿0.0000013	2.25	$30.04M ₿2.23K	$0.01783 ₿0.0000013	$0.01719 ₿0.0000013	$133.05K ₿16.63	$37.1M ₿2.75K	$30.04M ₿2.23K
883	aixbt AIXBT	$0.03027	-6.11	$29.95M	$0.03283	$0.03007	$13.79M	$30.11M	$29.95M
887	Delysium AGI	$0.01336 ₿0.0000048	-6.39	$29.56M ₿3.29K	$0.01435 ₿0.0000054	$0.01311 ₿0.0000048	$1.35M ₿152.15	$40.17M ₿14.52K	$29.56M ₿3.29K
889	PunkStrategy PNKSTR	$0.03117	1.73	$29.47M	$0.03161	$0.02888	$1.03M	$29.47M	$29.47M
890	CargoX CXO	$0.176 ₿0.0000011	0.17	$29.46M ₿186.45	$0.1791	$0.1683	$64.38K ₿0	$37.91M ₿239.94	$29.46M ₿186.45
892	Tree TREE	$0.2887 ₿0.0000033	-0.55	$29.3M ₿352.1	$0.2976 ₿0.0000036	$0.2874 ₿0.0000032	$25.63K ₿2.59	$33.4M ₿569.36	$29.3M ₿352.1
894	Compound Basic Attention Token CBAT	$0.004697 ₿0.000000091	1.11	$29.18M ₿637.9	$0.004749 ₿0.000000097	$0.004509 ₿0.000000091	$0 ₿0	$29.18M ₿637.9	$29.18M ₿637.9
896	dKargo DKA	$0.005781 ₿0.00000056	-0.96	$28.91M ₿2.01K	$0.005958 ₿0.00000057	$0.005677 ₿0.00000052	$1.4M ₿96.01	$28.91M ₿2.7K	$28.91M ₿2.01K
900	Advertise Coin ADCO	$0.6432 ₿0.000011	-1.84	$29.08M ₿505.41	$0.6553 ₿0.000011	$0.6412 ₿0.000011	$9K ₿0.17	$32.31M ₿561.56	$29.08M ₿505.41
901	GameBuild GAME	$0.001576	1.39	$29.22M	$0.001588	$0.001544	$1.08M	$33.85M	$29.22M
904	Smooth Love Potion SLP	$0.0007936 ₿0.000000076	3.16	$28.69M ₿3.18K	$0.0008021 ₿0.000000081	$0.000767 ₿0.000000076	$2.04M ₿254.16	$28.69M	$28.69M ₿3.18K
906	Dogelon Mars ELON	$0.00000005227 ₿0.0000000000036	-0.71	$28.65M ₿1.99K	$0.00000005345 ₿0.0000000000040	$0.00000005183 ₿0.0000000000036	$5.33M ₿63.68	$52.13M ₿3.63K	$28.65M ₿1.99K
907	Wrapped TAO WTAO	$257.99 ₿0.0088	-2.71	$28.53M ₿0	$271.31 ₿0.	$256.24 ₿0.	$640.79K ₿0	$28.53M ₿1.16K	$28.53M ₿0
908	Cookie DAO COOKIE	$0.04508	4.11	$28.66M	$0.04622	$0.04295	$4.98M	$45.09M	$28.66M
909	agEUR EURA	$1.17 ₿0.000015	0.02	$28.48M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$39.95K ₿19.45	$28.48M ₿272.47	$28.48M ₿272.47
910	QuarkChain QKC	$0.00398 ₿0.00000019	1.13	$28.48M ₿1.35K	$0.00402 ₿0.00000019	$0.003915 ₿0.00000019	$793.32K ₿25.59	$39.6M ₿1.94K	$28.48M ₿1.35K
911	Savings crvUSD SCRVUSD	$1.08	0.01*	$28.41M	$1.08	$1.08	$903.18K	$28.41M	$28.41M
912	A Hunters Dream CAW	$0.00000004445 ₿0.0000000000015	-3.45	$28.36M ₿986.9	$0.00000004651 ₿0.0000000000016	$0.00000004447 ₿0.0000000000015	$666.56K ₿34.07	$29.7M ₿1.03K	$28.36M ₿986.9
913	Hyperlane HYPER	$0.1333	1.38	$28.29M	$0.1369	$0.1307	$13.53M	$106.93M	$28.29M
914	Bifrost BFC	$0.02027 ₿0.0000012	1.00	$28.27M ₿1.76K	$0.02353 ₿0.0000013	$0.01985 ₿0.0000012	$1.89M ₿38.72	$48.12M ₿2.99K	$28.27M ₿1.76K
917	SPACE ID ID	$0.06558 ₿0.000012	0.41	$28.12M ₿5.42K	$0.06658 ₿0.000013	$0.06444 ₿0.000012	$4.53M ₿450	$130.43M ₿25.13K	$28.12M ₿5.42K
919	BOB (Build on Bitcoin) BOB	$0.0127	-13.27	$28.12M	$0.01485 ₿0.	$0.01263 ₿0.	$12.59M ₿0	$126.66M	$28.12M
921	HUNT Platform HUNT	$0.142 ₿0.0000075	4.84	$28.11M ₿1.51K	$0.1449 ₿0.0000077	$0.1336 ₿0.0000070	$2.05M ₿68.66	$28.11M ₿1.51K	$28.11M ₿1.51K
924	Adshares ADS	$0.7235 ₿0.0000062	0.56	$28.02M ₿241.47	$0.7268 ₿0.0000064	$0.7142 ₿0.0000061	$1.48M ₿3.51	$28.04M ₿241.52	$28.02M ₿241.47
925	Aergo AERGO	$0.05853 ₿0.0000023	1.64	$27.94M ₿1.05K	$0.06344 ₿0.0000024	$0.0526 ₿0.0000023	$22.28M ₿27.23	$29.57M ₿1.18K	$27.94M ₿1.05K
931	Banana Gun BANANA	$6.95 ₿0.00068	-0.12	$27.75M ₿1.66K	$7.04 ₿0.00071	$6.9 ₿0.00066	$4.43M ₿49.26	$58.4M ₿6.9K	$27.75M ₿1.66K
932	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.67	$27.66M	$1.15	$1.12	$850.59K	$27.66M	$27.66M
934	miMatic MIMATIC	$1 ₿0.000012	0.13	$27.59M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$20.72K ₿0.48	$302.66M ₿3.67K	$27.59M ₿333.54
935	Arcblock ABT	$0.28 ₿0.000040	1.87	$27.62M ₿4.03K	$0.2882 ₿0.000043	$0.2745 ₿0.000039	$376.68K ₿141.83	$52.11M ₿7.6K	$27.62M ₿4.03K
936	Elastos ELA	$1.2 ₿0.000058	-0.27	$27.51M ₿1.29K	$1.37 ₿0.000060	$1.19 ₿0.000058	$652.07K ₿13.5	$31.25M ₿1.5K	$27.51M ₿1.29K
938	Chainflip FLIP	$0.4108 ₿0.000079	-1.27	$27.41M ₿1.87K	$0.4164 ₿0.000080	$0.4096 ₿0.000076	$146.14K ₿37.63	$38.45M ₿7.35K	$27.41M ₿1.87K
941	sDOLA SDOLA	$1.17 ₿0.000015	-0.01*	$27.29M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$30.26K	$27.66M	$27.29M ₿0
943	Dialectic ETH Vault DETH	$2,941.55	-0.43	$27.25M	$2,990.38	$2,916.62	$61.98K	$27.25M	$27.25M
946	StakeStone STO	$0.1207	1.25	$27.19M	$0.1218	$0.118	$18.77M	$120.66M	$27.19M
947	ChainGPT CGPT	$0.03133 ₿0.0000045	1.19	$27.07M ₿1.99K	$0.03183 ₿0.0000047	$0.03085 ₿0.0000044	$9.7M ₿126.9	$31.18M ₿4.56K	$27.07M ₿1.99K
948	Stables Labs USDX USDX	$0.03949	7.76	$27.03M	$0.04006	$0.03649	$47.62	$27.03M	$27.03M
950	ankrETH ANKRETH	$3,533.69 ₿0.058	-0.26	$26.89M ₿1.04K	$3,743.55 ₿0.059	$3,506.32 ₿0.058	$306.95 ₿0.61	$26.89M ₿1.04K	$26.89M ₿1.04K
953	Clearpool CPOOL	$0.03157 ₿0.0000033	-0.13	$26.71M ₿1.5K	$0.03271 ₿0.0000038	$0.03102 ₿0.0000033	$1.94M ₿52.84	$31.56M ₿3.36K	$26.71M ₿1.5K
955	StrikeCoin STRX	$0.03165 ₿0.0000013	-0.05	$26.76M ₿1.15K	$0.03228 ₿0.0000014	$0.03093 ₿0.0000013	$10.73K ₿16.98	$27.98M ₿1.21K	$26.76M ₿1.15K
960	SingularityNET AGIX	$0.09987 ₿0.000014	2.64	$26.32M ₿19.06K	$0.1007 ₿0.000015	$0.09568 ₿0.000014	$13.74K ₿2.42K	$56.81M ₿20.84K	$26.32M ₿19.06K
961	Uquid Coin UQC	$2.62 ₿0.00013	-0.10	$26.19M ₿1.32K	$2.64 ₿0.00013	$2.61 ₿0.00012	$13.1K ₿40.38	$104.78M ₿5.3K	$26.19M ₿1.32K
962	WOLF WOLF	$0.0261	3.04	$26.1M	$0.02636	$0.02499	$43.87K	$26.1M	$26.1M
963	Electronic USD EUSD	$0.9992 ₿0.000014	-0.07	$26.02M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$913.68K ₿6.75	$26.02M ₿322.2	$26.02M ₿322.2
967	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.07	$25.87M ₿1.03K	$0.02536 ₿0.00000034	$0.02528 ₿0.00000033	$45.39 ₿0	$25.87M ₿1.03K	$25.87M ₿1.03K
973	Ekubo Protocol EKUBO	$2.57	-1.34	$25.72M	$2.77	$2.57	$179.92K	$25.72M	$25.72M
974	Metronome Synth USD MSUSD	$0.9934	-0.02	$25.66M	$0.9948	$0.9922	$5.39M	$25.66M	$25.66M
975	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$677.21	-0.62	$25.63M	$682.02	$677.16	$2.51M	$25.63M	$25.63M
983	Midas mMEV MMEV	$1.1	0	$25.21M	$1.1 ₿0.	$1.1 ₿0.	$17.27 ₿0	$25.21M	$25.21M
987	BounceBit BB	$0.0611	-4.90	$25.03M	$0.06549	$0.06097	$10.25M	$128.38M	$25.03M
989	Metronome Synth ETH MSETH	$2,913.64	-0.12	$24.85M	$2,956.16	$2,883.78	$5.63M	$24.85M	$24.85M
991	Spice SFI	$314.65 ₿0.00048	1.90	$25.19M ₿38.45	$333.81 ₿0.00055	$298.13 ₿0.00047	$65.88K ₿1.02	$28.99M ₿44.25	$25.19M ₿38.45
995	Marcopolo MAPO	$0.00402 ₿0.00000046	-1.31	$24.69M ₿1.1K	$0.004075 ₿0.00000046	$0.003994 ₿0.00000043	$710.15K ₿52.38	$38.98M ₿1.25K	$24.69M ₿1.1K
998	Avail AVAIL	$0.006825	-4.47	$24.63M	$0.007666	$0.006818	$6.62M	$72.65M	$24.63M
999	SX Network SX	$0.04535 ₿0.0000016	-10.66	$24.42M ₿720.46	$0.05097 ₿0.0000016	$0.04535 ₿0.0000015	$22.92K ₿0.11	$45.32M ₿1.64K	$24.42M ₿720.46
1000	Staked Frax USD SFRXUSD	$1.17	0.02	$24.37M	$1.17	$1.17	$299.29K	$24.37M	$24.37M
1005	Gyroscope GYD GYD	$1 ₿0.000014	0.26	$24.21M ₿295.39	$1.01 ₿0.000014	$0.9958 ₿0.000014	$18.37K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1006	Hegic HEGIC	$0.02241 ₿0.00000031	-0.52	$24.19M ₿339.69	$0.0228 ₿0.00000032	$0.02215 ₿0.00000030	$2.94K ₿0.67	$24.19M ₿339.69	$24.19M ₿339.69
1008	Resolv RESOLV	$0.06875	-8.91	$24.12M	$0.07547	$0.06778	$10.4M	$67.93M	$24.12M
1009	Coin98 C98	$0.02409 ₿0.0000059	4.34	$24.1M ₿3.89K	$0.02434 ₿0.0000064	$0.02291 ₿0.0000058	$6.6M ₿403.72	$24.1M ₿5.3K	$24.1M ₿3.89K
1012	Pocket Network POKT	$0.01199 ₿0.0000033	-1.72	$24.04M ₿5.59K	$0.01236 ₿0.0000038	$0.01169 ₿0.0000033	$1.03M ₿30.49	$28.1M ₿5.74K	$24.04M ₿5.59K
1015	Boundless ZKC	$0.1081	0.41	$23.73M	$0.1112	$0.1063	$16.69M	$112.08M	$23.73M
1016	Wrapped FRAX WFRAX	$0.6753	1.38	$23.66M	$0.6802 ₿0.	$0.6563 ₿0.	$144.57K ₿0	$23.66M	$23.66M
1017	IX Swap IXS	$0.1315 ₿0.0000088	-2.28	$23.66M ₿1.47K	$0.1368 ₿0.0000092	$0.13 ₿0.0000077	$196.12K ₿15.59	$23.66M ₿1.59K	$23.66M ₿1.47K
1021	Ancient8 A8	$0.05555	8.93	$23.31M	$0.05878	$0.04717	$8.69M	$55.54M	$23.31M
1022	stake.link SDL	$0.4295 ₿0.0000077	-11.52	$23.28M ₿111.98	$0.4944 ₿0.0000078	$0.4257 ₿0.0000076	$20.08K ₿0	$42.82M ₿769.09	$23.28M ₿111.98
1026	Capx AI CAPX	$0.2247	-0.54	$23.05M	$0.2262	$0.2244	$671.34K	$224.86M	$23.05M
1029	Reactive Network REACT	$0.05224	-1.07	$23.01M	$0.05588	$0.05196	$786.58K	$26.19M	$23.01M
1030	Keep Network KEEP	$0.0419 ₿0.0000032	-9.48	$22.99M ₿1.8K	$0.05009 ₿0.0000034	$0.04182 ₿0.0000032	$1.3K ₿0.72	$41.82M ₿3.27K	$22.99M ₿1.8K
1031	DevvE DEVVE	$0.261 ₿0.000010	-8.86	$22.95M ₿0	$0.2932 ₿0.000010	$0.2604 ₿0.0000089	$502.22K ₿19.33	$31.51M ₿205.32	$22.95M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}