Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	Cartesi CTSI	$0.02333 ₿0.00000036	-2.75	$21.64M ₿338.85	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.3M ₿35.98	$23.34M ₿365.44	$21.64M ₿338.85
782	Propy PRO	$0.3725 ₿0.0000058	0.47	$21.57M ₿337.52	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$7.51M ₿117.61	$37.26M ₿582.98	$21.57M ₿337.52
783	COINDEPO COINDEPO	$0.07849 ₿0.0000012	0.29	$21.5M ₿335.15	$0.07853 ₿0.0000012	$0.0782 ₿0.0000011	$758.54K ₿11.83	$78.52M ₿1.22K	$21.5M ₿335.15
786	CARV CARV	$0.03505 ₿0.00000055	-12.53	$21.37M ₿335.19	$0.04019 ₿0.00000062	$0.03468 ₿0.00000053	$7.17M ₿112	$35.05M ₿549.85	$21.37M ₿335.19
788	Naoris Protocol NAORIS	$0.03564 ₿0.00000055	-12.04	$21.38M ₿333.93	$0.0418 ₿0.00000065	$0.0342 ₿0.00000053	$3.88M ₿61.56	$142.72M ₿2.23K	$21.38M ₿333.93
792	XT.com Token XT	$3.52 ₿0.000055	-0.83	$21.31M ₿333.7	$3.62 ₿0.000055	$3.52 ₿0.000055	$5.73M ₿90.31	$3.52B ₿55.2K	$21.31M ₿333.7
795	Clearpool CPOOL	$0.02125 ₿0.00000033	0.10	$21.26M ₿332.48	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$479.02K ₿7.51	$21.26M ₿332.48	$21.26M ₿332.48
797	SEDA SEDA	$0.02826 ₿0.00000044	-7.03	$21.02M ₿328.36	$0.0304 ₿0.00000047	$0.02821 ₿0.00000043	$713.15K ₿11.13	$28.87M ₿450.84	$21.02M ₿328.36
799	StrikeCoin STRX	$0.02387 ₿0.00000037	-5.48	$21.01M ₿328.44	$0.02538 ₿0.00000039	$0.02387 ₿0.00000037	$11.34K ₿0.18	$21.01M ₿328.44	$21.01M ₿328.44
801	Audius AUDIO	$0.01462 ₿0.00000022	-0.58	$20.93M ₿327.32	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.28M ₿35.73	$20.93M ₿327.32	$20.93M ₿327.32
803	GAIB AID AID	$0.9983 ₿0.000015	0.01*	$20.87M ₿325.35	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$6.15 ₿0	$20.87M ₿325.35	$20.87M ₿325.35
805	DeBox BOX	$0.04093 ₿0.00000064	-13.39	$20.81M ₿325.1	$0.04934 ₿0.00000076	$0.04091 ₿0.00000063	$336.87K ₿5.27	$40.95M ₿639.69	$20.81M ₿325.1
806	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	0.16	$20.73M ₿323.23	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$20.73M ₿323.23	$20.73M ₿323.23
809	A Hunters Dream CAW	$0.00000003243 ₿0.00000000000050	-1.27	$20.63M ₿322.35	$0.00000003378 ₿0.00000000000052	$0.00000003237 ₿0.00000000000050	$392.51K ₿6.14	$21.6M ₿337.54	$20.63M ₿322.35
810	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿320.26	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿320.26	$20.53M ₿320.26
812	HUNDRED HUNDRED	$0.0002273 ₿0.0000000035	-0.37	$20.46M ₿319.21	$0.0002285 ₿0.0000000035	$0.0002263 ₿0.0000000034	$1.78K ₿0.03	$20.46M ₿319.21	$20.46M ₿319.21
813	Yield Guild Games YGG	$0.02551 ₿0.00000039	-3.92	$20.36M ₿317.97	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.36M ₿52.67	$25.55M ₿398.96	$20.36M ₿317.97
815	Tornado Cash TORN	$5.32 ₿0.000083	0.28	$20.26M ₿316.68	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.46M ₿38.43	$53.17M ₿831.06	$20.26M ₿316.68
818	JPY Coin JPYC	$0.00618 ₿0.000000096	-0.08	$20.24M ₿315.56	$0.006195 ₿0.000000096	$0.00617 ₿0.000000094	$234.04K ₿3.66	$20.24M ₿315.56	$20.24M ₿315.56
819	Lisk LSK	$0.08677 ₿0.0000013	-1.25	$20.23M ₿316.31	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.47M ₿22.62	$34.71M ₿542.83	$20.23M ₿316.31
820	Kekius Maximus KEKIUS	$0.02017 ₿0.00000031	-10.33	$20.17M ₿315.7	$0.02278 ₿0.00000035	$0.02007 ₿0.00000031	$4.71K ₿0.07	$20.17M ₿315.7	$20.17M ₿315.7
822	Main Street USD MSUSD	$0.2701 ₿0.0000042	16.34	$20.09M ₿313.35	$0.3021 ₿0.0000047	$0.166 ₿0.0000025	$159.08K ₿1.76	$20.09M ₿313.35	$20.09M ₿313.35
823	Ocean Protocol OCEAN	$0.1002 ₿0.0000015	-1.68	$20.06M ₿313.81	$0.1021 ₿0.0000015	$0.09983 ₿0.0000015	$25.6K ₿0.4	$26.85M ₿419.95	$20.06M ₿313.81
825	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.95 ₿0.0013	-0.31	$20.03M ₿312.47	$89.52 ₿0.0013	$88.67 ₿0.0013	$844.77K ₿13.21	$20.03M ₿312.47	$20.03M ₿312.47
826	Space and Time SXT	$0.007683 ₿0.00000012	-2.90	$19.99M ₿312.31	$0.008105 ₿0.00000012	$0.0076 ₿0.00000011	$4.2M ₿65.58	$38.46M ₿600.87	$19.99M ₿312.31
828	Prometeus PROM	$1.09 ₿0.000017	-5.42	$19.96M ₿311.91	$1.16 ₿0.000018	$1.09 ₿0.000017	$931.01K ₿14.44	$21.05M ₿329.01	$19.96M ₿311.91
832	Spell Token SPELL	$0.0001152 ₿0.0000000018	-3.99	$19.77M ₿308.93	$0.00012 ₿0.0000000018	$0.0001152 ₿0.0000000017	$3.92M ₿62.16	$22.6M ₿353.06	$19.77M ₿308.93
833	Tesla (Ondo Tokenized Stock) TSLAON	$402.01 ₿0.0062	1.74	$19.77M ₿308.54	$412.38 ₿0.0063	$391.22 ₿0.0060	$2.46M ₿38.62	$19.77M ₿308.54	$19.77M ₿308.54
834	dKargo DKA	$0.003957 ₿0.000000061	-0.95	$19.79M ₿308.79	$0.004027 ₿0.000000062	$0.003941 ₿0.000000061	$1.62M ₿25.41	$19.79M ₿308.79	$19.79M ₿308.79
835	JPY Coin JPYC	$0.007469 ₿0.00000011	5.72	$19.64M ₿306.26	$0.007487 ₿0.00000011	$0.00706 ₿0.00000010	$1.57K ₿0.02	$19.64M ₿306.26	$19.64M ₿306.26
836	Kyber Network Crystal KNC	$0.1149 ₿0.0000017	-2.30	$19.56M ₿305.64	$0.1181 ₿0.0000018	$0.1145 ₿0.0000017	$2.52M ₿39.48	$27.69M ₿432.85	$19.56M ₿305.64
837	Re Protocol reUSDe REUSDE	$1.35 ₿0.000021	0.31	$19.55M ₿305.22	$1.37 ₿0.000021	$1.34 ₿0.000020	$829.52K ₿12.96	$19.55M ₿305.22	$19.55M ₿305.22
838	SingularityNET AGIX	$0.08025 ₿0.0000012	-0.23	$19.49M ₿304.95	$0.08185 ₿0.0000012	$0.07947 ₿0.0000012	$3.16K ₿0.05	$33.02M ₿516.69	$19.49M ₿304.95
839	Palladium Network PLLDV3	$0.3758 ₿0.0000058	-5.34	$19.49M ₿305.69	$0.419 ₿0.0000064	$0.3705 ₿0.0000057	$84.45K ₿1.32	$19.78M ₿310.35	$19.49M ₿305.69
840	Zentry ZENT	$0.00249 ₿0.000000038	-2.04	$19.4M ₿303.71	$0.002549 ₿0.000000039	$0.002488 ₿0.000000038	$660.2K ₿10.31	$24.18M ₿378.55	$19.4M ₿303.71
843	Arcblock ABT	$0.1952 ₿0.0000030	-1.27	$19.25M ₿300.9	$0.2013 ₿0.0000031	$0.1933 ₿0.0000029	$46.63K ₿0.73	$36.32M ₿567.73	$19.25M ₿300.9
844	WAX WAXP	$0.004161 ₿0.000000064	-3.96	$19.27M ₿299.73	$0.004337 ₿0.000000067	$0.004138 ₿0.000000064	$1.06M ₿10.24	$19.27M ₿299.73	$19.27M ₿299.73
846	Liquity LQTY	$0.1935 ₿0.0000030	-3.39	$19.11M ₿300.65	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.59M ₿55.68	$19.36M ₿304.52	$19.11M ₿300.65
847	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.03	$19.13M ₿298.4	$1.01 ₿0.000015	$1.01 ₿0.000015	$208.58 ₿0	$19.13M ₿298.4	$19.13M ₿298.4
848	Gravity (by Galxe) G	$0.002641 ₿0.000000041	-1.67	$19.1M ₿298.18	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.79M ₿58.66	$31.69M ₿494.71	$19.1M ₿298.18
850	Lumia LUMIA	$0.1385 ₿0.0000021	23.76	$19.09M ₿297.24	$0.1416 ₿0.0000021	$0.1105 ₿0.0000017	$15.63M ₿236.62	$32.93M ₿512.71	$19.09M ₿297.24
851	Token Pocket TPT	$0.005874 ₿0.000000091	0.36	$19.06M ₿297.85	$0.005998 ₿0.000000092	$0.00582 ₿0.000000090	$60.13K ₿0.94	$19.06M ₿297.85	$19.06M ₿297.85
853	KAIO KAIO	$0.02827 ₿0.00000043	-6.02	$19.19M ₿296.96	$0.03075 ₿0.00000047	$0.02779 ₿0.00000043	$1.68M ₿26.1	$281.74M ₿4.36K	$19.19M ₿296.96
855	JPYC JPYC	$0.007554 ₿0.00000011	5.20	$18.97M ₿295.99	$0.007657 ₿0.00000011	$0.007107 ₿0.00000010	$1.26K ₿0.02	$18.97M ₿295.99	$18.97M ₿295.99
857	Power Protocol POWER	$0.08926 ₿0.0000014	17.06	$18.95M ₿297.1	$0.09362 ₿0.0000014	$0.07604 ₿0.0000011	$5.54M ₿86.08	$90.25M ₿1.42K	$18.95M ₿297.1
859	ChainGPT CGPT	$0.02017 ₿0.00000031	-1.22	$18.83M ₿294.64	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.82M ₿59.66	$20.14M ₿315.14	$18.83M ₿294.64
860	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0018	0	$18.8M ₿293.24	$120.78 ₿0.0018	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿293.24	$18.8M ₿293.24
861	Cobak Token CBK	$0.1886 ₿0.0000029	0.25	$18.71M ₿292.1	$0.1937 ₿0.0000030	$0.1865 ₿0.0000028	$4.2M ₿65.73	$18.86M ₿294.5	$18.71M ₿292.1
863	Aurora AURORA	$0.02588 ₿0.00000040	-1.67	$18.5M ₿289.29	$0.02643 ₿0.00000041	$0.02584 ₿0.00000039	$438.2K ₿6.92	$25.88M ₿404.66	$18.5M ₿289.29
864	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$76.79 ₿0.0012	-3.07	$18.36M ₿288.49	$81.71 ₿0.0012	$76.79 ₿0.0012	$3.53M ₿55.51	$18.36M ₿288.49	$18.36M ₿288.49
865	Intel (Ondo Tokenized Stock) INTCON	$137.67 ₿0.0021	-2.46	$18.39M ₿287.92	$141.74 ₿0.0022	$136.87 ₿0.0020	$1.84M ₿28.38	$18.39M ₿287.92	$18.39M ₿287.92
869	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.15	$18.13M ₿283.17	$1.05 ₿0.000016	$1.04 ₿0.000016	$188.75K ₿2.95	$18.13M ₿283.17	$18.13M ₿283.17
871	Main Street Yield MSY	$0.2849 ₿0.0000044	20.17	$18.11M ₿282.36	$0.3234 ₿0.0000050	$0.1852 ₿0.0000028	$5.07K ₿0.08	$18.11M ₿282.36	$18.11M ₿282.36
873	Smooth Love Potion SLP	$0.0004963 ₿0.0000000077	-2.72	$18.02M ₿282.01	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000077	$1.13M ₿17.75	$18.02M ₿282.01	$18.02M ₿282.01
874	Usual USUAL	$0.01005 ₿0.00000015	-1.56	$18.02M ₿281.8	$0.01036 ₿0.00000016	$0.009953 ₿0.00000015	$2.93M ₿42.89	$18.57M ₿290.39	$18.02M ₿281.8
875	MAX Token MAX	$0.2671 ₿0.0000041	-0.59	$18.01M ₿281.44	$0.2694 ₿0.0000042	$0.2667 ₿0.0000041	$17.42K ₿0.27	$76.1M ₿1.19K	$18.01M ₿281.44
876	Nillion NIL	$0.03836 ₿0.00000060	-3.09	$17.95M ₿280.64	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$18.63M ₿239.23	$38.36M ₿599.79	$17.95M ₿280.64
878	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.7M ₿305.14	$17.94M ₿292.65
879	Tree TREE	$0.1767 ₿0.0000027	-0.21	$17.91M ₿280.39	$0.1801 ₿0.0000027	$0.1753 ₿0.0000027	$593.89 ₿0.01	$20.07M ₿314.17	$17.91M ₿280.39
881	Morpheus AI MOR	$2.29 ₿0.000035	-1.14	$17.54M ₿275.37	$2.36 ₿0.000036	$2.28 ₿0.000035	$19.66K ₿0.28	$18.17M ₿285.26	$17.54M ₿275.37
882	ResearchCoin RSC	$0.07938 ₿0.0000012	-1.25	$17.57M ₿273.94	$0.08085 ₿0.0000012	$0.07924 ₿0.0000012	$219.22K ₿3.44	$79.39M ₿1.24K	$17.57M ₿273.94
884	Aevo AEVO	$0.01891 ₿0.00000029	-3.15	$17.35M ₿271.58	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.23M ₿81.82	$18.92M ₿296.12	$17.35M ₿271.58
885	GameBuild GAME	$0.0008995 ₿0.000000014	1.57	$17.29M ₿270.86	$0.0009051 ₿0.000000014	$0.0008773 ₿0.000000013	$371.71K ₿5.76	$19.29M ₿302.15	$17.29M ₿270.86
886	Handy HANDY	$0.002626 ₿0.000000041	4.83	$17.32M ₿269.91	$0.002705 ₿0.000000042	$0.002496 ₿0.000000038	$56.92K ₿0.89	$26.25M ₿409.2	$17.32M ₿269.91
890	Civic CVC	$0.02135 ₿0.00000033	-2.15	$17.13M ₿268.42	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.3M ₿20.42	$21.36M ₿334.68	$17.13M ₿268.42
893	Yield Basis YB	$0.07661 ₿0.0000012	-4.29	$16.91M ₿265.99	$0.08111 ₿0.0000012	$0.07558 ₿0.0000011	$7.76M ₿121.33	$56.63M ₿891.07	$16.91M ₿265.99
895	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.78 ₿0.0015	1.33	$16.96M ₿264.67	$100.25 ₿0.0015	$98.17 ₿0.0015	$733.48K ₿11.49	$16.96M ₿264.67	$16.96M ₿264.67
898	Bit2Me B2M	$0.005703 ₿0.000000088	-0.75	$16.83M ₿261.85	$0.005789 ₿0.000000090	$0.005518 ₿0.000000085	$24.05K ₿0.37	$28.17M ₿438.3	$16.83M ₿261.85
899	Infinex INX	$0.008338 ₿0.00000013	5.54	$16.64M ₿260.06	$0.008872 ₿0.00000013	$0.007872 ₿0.00000012	$1.48M ₿23.09	$83.43M ₿1.3K	$16.64M ₿260.06
901	Bifrost BFC	$0.01163 ₿0.00000018	-5.13	$16.18M ₿258.51	$0.01226 ₿0.00000019	$0.01133 ₿0.00000017	$1.58M ₿24.84	$27.55M ₿440.1	$16.18M ₿258.51
903	DODO DODO	$0.01643 ₿0.00000025	1.41	$16.43M ₿257.48	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$2.26M ₿30.36	$16.43M ₿257.48	$16.43M ₿257.48
905	SPACE ID ID	$0.03831 ₿0.00000059	21.77	$16.46M ₿258.23	$0.03919 ₿0.00000061	$0.03146 ₿0.00000048	$133.96M ₿2.18K	$76.32M ₿1.2K	$16.46M ₿258.23
908	Loopring LRC	$0.01318 ₿0.00000020	-2.11	$16.42M ₿256.76	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.24M ₿35.08	$18.11M ₿283.11	$16.42M ₿256.76
910	DeGate DG	$0.04226 ₿0.00000066	-0.56	$16.37M ₿255.23	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$584.54 ₿0.01	$42.27M ₿659.14	$16.37M ₿255.23
911	Faith Tribe FTRB	$0.004949 ₿0.000000077	2.99	$16.35M ₿254.99	$0.005294 ₿0.000000082	$0.004705 ₿0.000000072	$16.07K ₿0.25	$24.75M ₿385.96	$16.35M ₿254.99
913	BOB (Build on Bitcoin) BOB	$0.005367 ₿0.000000083	0.21	$16.21M ₿253.36	$0.005481 ₿0.000000085	$0.005325 ₿0.000000082	$2.05M ₿32.03	$53.67M ₿839.03	$16.21M ₿253.36
917	QANplatform QANX	$0.009392 ₿0.00000014	-4.92	$15.97M ₿249.6	$0.009889 ₿0.00000015	$0.009382 ₿0.00000014	$128.01K ₿1.86	$19.72M ₿308.27	$15.97M ₿249.6
918	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
922	Pocket Network POKT	$0.007939 ₿0.00000012	0.41	$15.91M ₿247.86	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$381.62K ₿5.94	$18.59M ₿289.71	$15.91M ₿247.86
923	Capx AI CAPX	$0.1549 ₿0.0000024	-0.04	$15.9M ₿247.71	$0.1558 ₿0.0000024	$0.1547 ₿0.0000023	$396.84K ₿6.23	$155.13M ₿2.42K	$15.9M ₿247.71
926	Big Time BIGTIME	$0.008264 ₿0.00000012	-3.89	$15.83M ₿247.06	$0.00866 ₿0.00000013	$0.008249 ₿0.00000012	$9.07M ₿145.86	$41.48M ₿647.35	$15.83M ₿247.06
929	HUNT Platform HUNT	$0.07933 ₿0.0000012	-0.16	$15.78M ₿246.84	$0.08059 ₿0.0000012	$0.07869 ₿0.0000012	$69.93K ₿1.1	$15.78M ₿246.84	$15.78M ₿246.84
930	SynFutures F	$0.003651 ₿0.000000057	-4.28	$15.65M ₿245.26	$0.003818 ₿0.000000059	$0.003614 ₿0.000000056	$3.09M ₿48.26	$36.5M ₿572.06	$15.65M ₿245.26
931	Adshares ADS	$0.4057 ₿0.0000063	-0.48	$15.63M ₿244.5	$0.4139 ₿0.0000063	$0.4015 ₿0.0000062	$52.59K ₿0.97	$15.63M ₿244.56	$15.63M ₿244.5
932	Caldera ERA	$0.08942 ₿0.0000013	-3.13	$15.63M ₿244.26	$0.09396 ₿0.0000014	$0.08916 ₿0.0000013	$2.02M ₿31.64	$89.44M ₿1.4K	$15.63M ₿244.26
935	DOVU DOVU	$0.001555 ₿0.000000024	-2.40	$15.56M ₿242.44	$0.001706 ₿0.000000026	$0.001553 ₿0.000000023	$39.7K ₿0.62	$15.56M ₿242.44	$15.56M ₿242.44
940	Echelon Prime PRIME	$0.245 ₿0.0000038	-1.26	$15.32M ₿238.77	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$329.73K ₿4.15	$27.25M ₿424.71	$15.32M ₿238.77
941	Magic MAGIC	$0.04549 ₿0.00000071	-1.91	$15.29M ₿238.81	$0.04731 ₿0.00000072	$0.04525 ₿0.00000070	$4.23M ₿66.83	$15.82M ₿247.07	$15.29M ₿238.81
943	Animecoin ANIME	$0.002732 ₿0.000000042	-8.45	$15.14M ₿237.93	$0.002987 ₿0.000000046	$0.002715 ₿0.000000042	$6.32M ₿79.78	$27.33M ₿429.58	$15.14M ₿237.93
946	QuarkChain QKC	$0.002088 ₿0.000000032	-0.99	$15.15M ₿236.69	$0.002129 ₿0.000000033	$0.002081 ₿0.000000032	$376.45K ₿5.88	$20.9M ₿326.63	$15.15M ₿236.69
948	Epic Chain EPIC	$0.4462 ₿0.0000069	4.31	$14.99M ₿234.32	$0.489 ₿0.0000076	$0.4278 ₿0.0000066	$10.22M ₿160.03	$14.99M ₿234.32	$14.99M ₿234.32
950	Nym NYM	$0.0179 ₿0.00000027	-0.30	$14.87M ₿233.19	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$259.7K ₿28.36	$17.8M ₿279.14	$14.87M ₿233.19
953	Verona VERONA	$0.2215 ₿0.0000033	89.09	$15.27M ₿231.33	$0.2157 ₿0.0000033	$0.1162 ₿0.0000018	$6.76M ₿96.65	$43.09M ₿652.98	$15.27M ₿231.33
954	Chromia CHR	$0.01517 ₿0.00000023	-4.16	$14.79M ₿231.35	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.69M ₿41.71	$14.79M ₿231.35	$14.79M ₿231.35
957	Orderly ORDER	$0.0374 ₿0.00000058	-3.79	$14.67M ₿229.15	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.54M ₿86.91	$37.43M ₿584.61	$14.67M ₿229.15
961	Boundless ZKC	$0.0496 ₿0.00000077	0.52	$14.47M ₿225.42	$0.05059 ₿0.00000078	$0.04871 ₿0.00000075	$5.66M ₿88.63	$52.5M ₿817.65	$14.47M ₿225.42
962	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.29 ₿0.0015	-0.35	$14.35M ₿224.13	$101.64 ₿0.0015	$100.74 ₿0.0015	$159.6K ₿2.5	$14.35M ₿224.13	$14.35M ₿224.13
963	CHEX Token CHEX	$0.01146 ₿0.00000017	-1.57	$14.32M ₿224.21	$0.01166 ₿0.00000018	$0.01095 ₿0.00000017	$182.34K ₿2.85	$14.32M ₿224.21	$14.32M ₿224.21
970	Bella Protocol BEL	$0.1777 ₿0.0000027	1.76	$14.22M ₿221.79	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$65.21M ₿1.02K	$17.78M ₿277.23	$14.22M ₿221.79
973	Spacecoin SPACE	$0.006546 ₿0.00000010	-2.77	$14.08M ₿219.86	$0.007022 ₿0.00000010	$0.006504 ₿0.00000010	$4.71M ₿73.51	$137.35M ₿2.15K	$14.08M ₿219.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}