Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
782	Naoris Protocol NAORIS	$0.03596 ₿0.00000056	-9.65	$21.6M ₿341.26	$0.0418 ₿0.00000065	$0.0342 ₿0.00000053	$4.08M ₿65.62	$144.15M ₿2.28K	$21.6M ₿341.26
783	Cartesi CTSI	$0.02343 ₿0.00000036	-1.32	$21.73M ₿338.93	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.33M ₿36.22	$23.44M ₿365.52	$21.73M ₿338.93
785	DeBox BOX	$0.04266 ₿0.00000066	-8.96	$21.68M ₿338.65	$0.04934 ₿0.00000076	$0.04169 ₿0.00000064	$317.15K ₿4.99	$42.65M ₿666.35	$21.68M ₿338.65
786	Propy PRO	$0.3737 ₿0.0000058	0.65	$21.64M ₿338.12	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$7.91M ₿124.7	$37.38M ₿584.01	$21.64M ₿338.12
787	COINDEPO COINDEPO	$0.0785 ₿0.0000012	0.37	$21.5M ₿336.23	$0.07851 ₿0.0000012	$0.0782 ₿0.0000011	$735.52K ₿11.4	$78.51M ₿1.23K	$21.5M ₿336.23
792	XT.com Token XT	$3.53 ₿0.000055	0.09	$21.32M ₿333.15	$3.62 ₿0.000055	$3.52 ₿0.000054	$5.96M ₿93.94	$3.53B ₿55.11K	$21.32M ₿333.15
793	StrikeCoin STRX	$0.02413 ₿0.00000038	-3.50	$21.29M ₿336.35	$0.02538 ₿0.00000039	$0.0241 ₿0.00000038	$10.06K ₿0.13	$21.29M ₿336.35	$21.29M ₿336.35
795	CARV CARV	$0.03484 ₿0.00000054	-12.30	$21.25M ₿332.44	$0.04019 ₿0.00000062	$0.03468 ₿0.00000053	$7.16M ₿111.95	$34.86M ₿545.34	$21.25M ₿332.44
799	Clearpool CPOOL	$0.02112 ₿0.00000033	-0.02	$21.1M ₿328.5	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$885.35K ₿7.79	$21.1M ₿328.5	$21.1M ₿328.5
801	SEDA SEDA	$0.02826 ₿0.00000044	-6.45	$21.04M ₿329.41	$0.03048 ₿0.00000047	$0.02821 ₿0.00000043	$719.86K ₿11.3	$28.89M ₿452.29	$21.04M ₿329.41
804	Audius AUDIO	$0.0146 ₿0.00000022	-0.38	$20.88M ₿325.92	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.31M ₿33.91	$20.88M ₿325.92	$20.88M ₿325.92
805	GAIB AID AID	$0.9982 ₿0.000015	-0.01*	$20.87M ₿326.45	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$6.15 ₿0	$20.87M ₿326.45	$20.87M ₿326.45
806	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	0.27	$20.73M ₿324.8	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$20.73M ₿324.8	$20.73M ₿324.8
808	A Hunters Dream CAW	$0.00000003242 ₿0.00000000000050	1.08	$20.64M ₿323.82	$0.00000003378 ₿0.00000000000052	$0.00000003207 ₿0.00000000000050	$393.48K ₿6.15	$21.61M ₿339.07	$20.64M ₿323.82
811	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿321.83	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿321.83	$20.53M ₿321.83
812	HUNDRED HUNDRED	$0.0002273 ₿0.0000000035	-0.39	$20.46M ₿320.1	$0.0002285 ₿0.0000000035	$0.0002263 ₿0.0000000034	$1.78K ₿0.03	$20.46M ₿320.1	$20.46M ₿320.1
814	Yield Guild Games YGG	$0.02549 ₿0.00000039	-2.67	$20.29M ₿316.31	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.41M ₿53.43	$25.46M ₿396.88	$20.29M ₿316.31
815	Main Street USD MSUSD	$0.2705 ₿0.0000042	15.73	$20.12M ₿315.62	$0.3021 ₿0.0000047	$0.166 ₿0.0000025	$166.61K ₿2.42	$20.12M ₿315.62	$20.12M ₿315.62
817	Tornado Cash TORN	$5.32 ₿0.000083	0.23	$20.26M ₿316.83	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.58M ₿40.69	$53.17M ₿831.45	$20.26M ₿316.83
818	JPY Coin JPYC	$0.006181 ₿0.000000096	-0.13	$20.25M ₿316.77	$0.006195 ₿0.000000097	$0.00617 ₿0.000000094	$226.43K ₿3.57	$20.25M ₿316.77	$20.25M ₿316.77
820	Kekius Maximus KEKIUS	$0.02017 ₿0.00000031	-9.34	$20.17M ₿315.04	$0.02278 ₿0.00000035	$0.02007 ₿0.00000031	$4.71K ₿0.07	$20.17M ₿315.04	$20.17M ₿315.04
821	Lisk LSK	$0.08618 ₿0.0000013	-1.21	$20.09M ₿314.64	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.46M ₿23.57	$34.47M ₿539.96	$20.09M ₿314.64
822	dKargo DKA	$0.003957 ₿0.000000061	-1.32	$19.79M ₿310.22	$0.004027 ₿0.000000062	$0.003941 ₿0.000000061	$1.68M ₿26.47	$19.79M ₿310.22	$19.79M ₿310.22
824	Ocean Protocol OCEAN	$0.1001 ₿0.0000015	-1.41	$20.04M ₿313.41	$0.1021 ₿0.0000015	$0.09983 ₿0.0000015	$24.6K ₿0.38	$26.81M ₿419.4	$20.04M ₿313.41
825	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.83 ₿0.0013	-0.27	$20M ₿313.86	$89.52 ₿0.0014	$88.67 ₿0.0013	$852.15K ₿13.34	$20M ₿313.86	$20M ₿313.86
826	Palladium Network PLLDV3	$0.3852 ₿0.0000061	-2.69	$19.95M ₿306.61	$0.419 ₿0.0000064	$0.3705 ₿0.0000057	$84.63K ₿1.32	$20.26M ₿311.28	$19.95M ₿306.61
828	Prometeus PROM	$1.09 ₿0.000017	-4.27	$19.92M ₿311.24	$1.16 ₿0.000018	$1.09 ₿0.000017	$956.86K ₿15.66	$21.01M ₿328.29	$19.92M ₿311.24
830	Tesla (Ondo Tokenized Stock) TSLAON	$402.9 ₿0.0063	1.98	$19.82M ₿310.39	$412.38 ₿0.0063	$391.22 ₿0.0060	$2.51M ₿39.89	$19.82M ₿310.39	$19.82M ₿310.39
832	Space and Time SXT	$0.007649 ₿0.00000011	-2.30	$19.87M ₿309.4	$0.008105 ₿0.00000012	$0.0076 ₿0.00000011	$4.21M ₿66.23	$38.24M ₿595.28	$19.87M ₿309.4
835	Spell Token SPELL	$0.0001153 ₿0.0000000018	-3.13	$19.76M ₿309.24	$0.0001202 ₿0.0000000018	$0.0001152 ₿0.0000000018	$3.93M ₿62.85	$22.58M ₿353.41	$19.76M ₿309.24
836	JPY Coin JPYC	$0.007468 ₿0.00000011	5.65	$19.64M ₿307.63	$0.007487 ₿0.00000011	$0.00706 ₿0.00000010	$1.57K ₿0.02	$19.64M ₿307.63	$19.64M ₿307.63
837	Kyber Network Crystal KNC	$0.1155 ₿0.0000017	-1.06	$19.6M ₿306.09	$0.1181 ₿0.0000018	$0.1145 ₿0.0000017	$3.4M ₿39.99	$27.76M ₿433.49	$19.6M ₿306.09
838	KAIO KAIO	$0.02879 ₿0.00000045	-5.08	$19.58M ₿307.97	$0.03075 ₿0.00000048	$0.02816 ₿0.00000043	$850.58K ₿27.51	$287.4M ₿4.52K	$19.58M ₿307.97
839	Re Protocol reUSDe REUSDE	$1.35 ₿0.000021	-0.47	$19.55M ₿305.82	$1.37 ₿0.000021	$1.34 ₿0.000020	$896.54K ₿14.78	$19.55M ₿305.82	$19.55M ₿305.82
840	SingularityNET AGIX	$0.0801 ₿0.0000012	0.66	$19.45M ₿304.01	$0.08185 ₿0.0000012	$0.07947 ₿0.0000012	$3.2K ₿0.05	$32.96M ₿515.1	$19.45M ₿304.01
841	Zentry ZENT	$0.002489 ₿0.000000039	-2.05	$19.39M ₿303.79	$0.002549 ₿0.000000039	$0.002488 ₿0.000000038	$680.83K ₿10.5	$24.17M ₿378.65	$19.39M ₿303.79
842	Lumia LUMIA	$0.1386 ₿0.0000021	24.71	$19.21M ₿299.02	$0.1416 ₿0.0000021	$0.1104 ₿0.0000017	$15.46M ₿239.09	$33.13M ₿515.77	$19.21M ₿299.02
844	Token Pocket TPT	$0.005881 ₿0.000000092	0.38	$19.14M ₿301.73	$0.005998 ₿0.000000092	$0.00582 ₿0.000000090	$60.33K ₿0.95	$19.14M ₿301.73	$19.14M ₿301.73
845	WAX WAXP	$0.004175 ₿0.000000064	-2.54	$19.32M ₿300.44	$0.004342 ₿0.000000067	$0.004138 ₿0.000000064	$968.08K ₿9.18	$19.33M ₿300.44	$19.32M ₿300.44
848	Arcblock ABT	$0.1948 ₿0.0000030	-2.30	$19.2M ₿300.07	$0.2013 ₿0.0000031	$0.1933 ₿0.0000029	$51.17K ₿0.8	$36.23M ₿566.18	$19.2M ₿300.07
849	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.02	$19.13M ₿299.59	$1.01 ₿0.000015	$1.01 ₿0.000015	$208.58 ₿0	$19.13M ₿299.59	$19.13M ₿299.59
852	Power Protocol POWER	$0.09091 ₿0.0000014	20.54	$19.08M ₿298.69	$0.09362 ₿0.0000014	$0.07542 ₿0.0000011	$5.35M ₿83.37	$90.86M ₿1.42K	$19.08M ₿298.69
853	Gravity (by Galxe) G	$0.002634 ₿0.000000041	-1.18	$19.03M ₿297.51	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.85M ₿59.41	$31.57M ₿493.61	$19.03M ₿297.51
855	Liquity LQTY	$0.1935 ₿0.0000030	-1.95	$19M ₿296.99	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.6M ₿55.77	$19.24M ₿300.81	$19M ₿296.99
857	JPYC JPYC	$0.007551 ₿0.00000011	5.88	$18.96M ₿297.06	$0.007657 ₿0.00000011	$0.007107 ₿0.00000010	$1.38K ₿0.02	$18.96M ₿297.06	$18.96M ₿297.06
859	ChainGPT CGPT	$0.02026 ₿0.00000031	0.60	$18.89M ₿294.65	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.79M ₿58.39	$20.2M ₿315.16	$18.89M ₿294.65
860	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0018	0	$18.8M ₿294.67	$120.78 ₿0.0018	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿294.67	$18.8M ₿294.67
861	Cobak Token CBK	$0.1887 ₿0.0000029	0.29	$18.73M ₿293.02	$0.1937 ₿0.0000030	$0.1863 ₿0.0000028	$4.26M ₿67.3	$18.88M ₿295.42	$18.73M ₿293.02
862	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$78.3 ₿0.0012	0.41	$18.72M ₿288.97	$81.71 ₿0.0012	$77.12 ₿0.0012	$3.62M ₿56.86	$18.73M ₿289.06	$18.72M ₿288.97
864	Main Street Yield MSY	$0.2859 ₿0.0000045	18.88	$18.48M ₿289.18	$0.3234 ₿0.0000050	$0.1852 ₿0.0000028	$5.09K ₿0.08	$18.48M ₿289.18	$18.48M ₿289.18
865	Aurora AURORA	$0.02593 ₿0.00000040	-1.49	$18.48M ₿289.67	$0.02643 ₿0.00000041	$0.02584 ₿0.00000039	$459.75K ₿7.23	$25.85M ₿405.21	$18.48M ₿289.67
866	Intel (Ondo Tokenized Stock) INTCON	$138.55 ₿0.0021	-3.30	$18.42M ₿289.26	$143.28 ₿0.0022	$136.87 ₿0.0020	$1.81M ₿29.25	$18.42M ₿289.26	$18.42M ₿289.26
870	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.14	$18.14M ₿283.68	$1.05 ₿0.000016	$1.04 ₿0.000016	$188.8K ₿2.95	$18.14M ₿283.68	$18.14M ₿283.68
872	MAX Token MAX	$0.2671 ₿0.0000041	-0.31	$18.01M ₿283.01	$0.2694 ₿0.0000042	$0.2669 ₿0.0000041	$15.52K ₿0.24	$76.13M ₿1.2K	$18.01M ₿283.01
873	Usual USUAL	$0.01007 ₿0.00000015	0.09	$18.02M ₿281.14	$0.01036 ₿0.00000016	$0.009953 ₿0.00000015	$2.92M ₿46.43	$18.57M ₿289.72	$18.02M ₿281.14
875	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.7M ₿305.14	$17.94M ₿292.65
876	Tree TREE	$0.1767 ₿0.0000027	0.86	$17.9M ₿279.66	$0.1801 ₿0.0000027	$0.1747 ₿0.0000027	$594.08 ₿0.01	$20.05M ₿313.35	$17.9M ₿279.66
877	Smooth Love Potion SLP	$0.0004938 ₿0.0000000077	-2.00	$17.93M ₿279.84	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000077	$1.15M ₿18.06	$17.93M ₿279.84	$17.93M ₿279.84
878	Nillion NIL	$0.03842 ₿0.00000059	-1.48	$17.92M ₿279.12	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$18.58M ₿289.48	$38.3M ₿596.54	$17.92M ₿279.12
881	ResearchCoin RSC	$0.07948 ₿0.0000012	-1.48	$17.56M ₿274.85	$0.08085 ₿0.0000012	$0.07924 ₿0.0000012	$225.48K ₿3.72	$79.34M ₿1.24K	$17.56M ₿274.85
882	Morpheus AI MOR	$2.28 ₿0.000035	-0.38	$17.5M ₿275.29	$2.36 ₿0.000036	$2.28 ₿0.000035	$19.24K ₿0.26	$18.13M ₿285.18	$17.5M ₿275.29
884	Handy HANDY	$0.002627 ₿0.000000041	5.10	$17.32M ₿271.49	$0.002705 ₿0.000000042	$0.002496 ₿0.000000038	$56.73K ₿0.88	$26.26M ₿411.6	$17.32M ₿271.49
886	Aevo AEVO	$0.01893 ₿0.00000029	-1.80	$17.31M ₿270.58	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.27M ₿83.79	$18.88M ₿295.03	$17.31M ₿270.58
889	Civic CVC	$0.0214 ₿0.00000033	-0.93	$17.17M ₿268	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.39M ₿22.01	$21.41M ₿334.16	$17.17M ₿268
891	GameBuild GAME	$0.0008892 ₿0.000000013	0.54	$17.08M ₿268.2	$0.0009051 ₿0.000000014	$0.0008773 ₿0.000000013	$361.38K ₿5.74	$19.05M ₿299.18	$17.08M ₿268.2
893	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.64 ₿0.0015	1.56	$16.93M ₿265.47	$100.25 ₿0.0015	$97.86 ₿0.0015	$775.95K ₿12.24	$16.93M ₿265.47	$16.93M ₿265.47
894	Yield Basis YB	$0.07686 ₿0.0000011	-2.74	$16.96M ₿263.72	$0.08111 ₿0.0000012	$0.07558 ₿0.0000011	$7.77M ₿122.15	$56.82M ₿883.46	$16.96M ₿263.72
895	Infinex INX	$0.008369 ₿0.00000013	6.70	$16.75M ₿264.4	$0.008872 ₿0.00000013	$0.007822 ₿0.00000012	$1.45M ₿22.39	$83.98M ₿1.33K	$16.75M ₿264.4
897	Bit2Me B2M	$0.005679 ₿0.000000088	-1.16	$16.76M ₿262.53	$0.005789 ₿0.000000090	$0.005518 ₿0.000000085	$23.59K ₿0.37	$28.06M ₿439.44	$16.76M ₿262.53
905	Bifrost BFC	$0.01182 ₿0.00000018	-2.95	$16.45M ₿259.19	$0.01226 ₿0.00000019	$0.01133 ₿0.00000017	$1.67M ₿26.35	$28.01M ₿441.26	$16.45M ₿259.19
907	DODO DODO	$0.01635 ₿0.00000025	2.10	$16.37M ₿255.79	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$1.93M ₿35.11	$16.37M ₿255.79	$16.37M ₿255.79
908	DeGate DG	$0.04226 ₿0.00000066	-0.57	$16.36M ₿256.03	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$584.49 ₿0.01	$42.26M ₿661.2	$16.36M ₿256.03
909	Loopring LRC	$0.01313 ₿0.00000020	-1.90	$16.36M ₿256.31	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.24M ₿34.84	$18.04M ₿282.61	$16.36M ₿256.31
911	Faith Tribe FTRB	$0.004949 ₿0.000000077	3.14	$16.35M ₿256.08	$0.005294 ₿0.000000082	$0.004705 ₿0.000000072	$16.07K ₿0.25	$24.75M ₿387.61	$16.35M ₿256.08
912	BOB (Build on Bitcoin) BOB	$0.005413 ₿0.000000084	1.50	$16.34M ₿254.99	$0.005481 ₿0.000000085	$0.005325 ₿0.000000082	$2.06M ₿32.14	$54.1M ₿844.43	$16.34M ₿254.99
915	SPACE ID ID	$0.03779 ₿0.00000058	19.02	$16.26M ₿251.79	$0.03919 ₿0.00000061	$0.0306 ₿0.00000047	$140.29M ₿2.14K	$75.41M ₿1.17K	$16.26M ₿251.79
916	QANplatform QANX	$0.00942 ₿0.00000014	-2.28	$16M ₿250.24	$0.009889 ₿0.00000015	$0.009382 ₿0.00000014	$105.08K ₿2.21	$19.76M ₿309.05	$16M ₿250.24
918	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
921	Capx AI CAPX	$0.1553 ₿0.0000024	0.06	$15.9M ₿249.1	$0.1558 ₿0.0000024	$0.1547 ₿0.0000023	$392.88K ₿6.09	$155.17M ₿2.43K	$15.9M ₿249.1
922	Pocket Network POKT	$0.007886 ₿0.00000012	-1.85	$15.86M ₿248.88	$0.008035 ₿0.00000012	$0.007704 ₿0.00000012	$385.23K ₿6.01	$18.54M ₿290.91	$15.86M ₿248.88
928	Big Time BIGTIME	$0.008296 ₿0.00000012	-2.52	$15.83M ₿247.01	$0.00866 ₿0.00000013	$0.008249 ₿0.00000012	$9.77M ₿142.32	$41.48M ₿647.21	$15.83M ₿247.01
929	HUNT Platform HUNT	$0.07931 ₿0.0000012	0.40	$15.78M ₿248.65	$0.08059 ₿0.0000012	$0.07869 ₿0.0000012	$72.26K ₿1.37	$15.78M ₿248.65	$15.78M ₿248.65
930	Caldera ERA	$0.08955 ₿0.0000013	-2.22	$15.65M ₿244.38	$0.09396 ₿0.0000014	$0.08916 ₿0.0000013	$2.06M ₿32.34	$89.55M ₿1.4K	$15.65M ₿244.38
931	DOVU DOVU	$0.001564 ₿0.000000024	-0.26	$15.64M ₿244.71	$0.001706 ₿0.000000026	$0.001553 ₿0.000000023	$39.7K ₿0.63	$15.64M ₿244.71	$15.64M ₿244.71
933	SynFutures F	$0.003653 ₿0.000000056	-3.03	$15.64M ₿243	$0.003824 ₿0.000000059	$0.003614 ₿0.000000056	$3.05M ₿41.18	$36.47M ₿566.77	$15.64M ₿243
935	Adshares ADS	$0.4029 ₿0.0000062	-0.18	$15.61M ₿243.96	$0.4139 ₿0.0000063	$0.4015 ₿0.0000062	$65.66K ₿1.04	$15.62M ₿244.01	$15.61M ₿243.96
939	Echelon Prime PRIME	$0.2457 ₿0.0000038	-0.32	$15.34M ₿240.08	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$331.52K ₿4.53	$27.29M ₿427.04	$15.34M ₿240.08
942	Magic MAGIC	$0.0455 ₿0.00000070	-1.45	$15.25M ₿238.64	$0.04731 ₿0.00000072	$0.04525 ₿0.00000070	$4.37M ₿68.14	$15.78M ₿246.89	$15.25M ₿238.64
944	Animecoin ANIME	$0.002748 ₿0.000000042	-7.34	$15.22M ₿236.66	$0.00299 ₿0.000000046	$0.002715 ₿0.000000042	$6.31M ₿98.19	$27.48M ₿427.29	$15.22M ₿236.66
947	QuarkChain QKC	$0.002084 ₿0.000000032	-1.07	$15.1M ₿236.62	$0.002129 ₿0.000000033	$0.002081 ₿0.000000032	$547.98K ₿5.89	$20.84M ₿326.54	$15.1M ₿236.62
948	Epic Chain EPIC	$0.4463 ₿0.0000069	2.96	$15M ₿234.26	$0.489 ₿0.0000076	$0.4278 ₿0.0000066	$10.27M ₿165.34	$15M ₿234.26	$15M ₿234.26
950	Nym NYM	$0.01791 ₿0.00000028	-0.21	$14.97M ₿234.24	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$259.44K ₿4.05	$17.92M ₿280.4	$14.97M ₿234.24
954	Chromia CHR	$0.01523 ₿0.00000023	-2.90	$14.85M ₿231.35	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.73M ₿42.29	$14.85M ₿231.35	$14.85M ₿231.35
958	Orderly ORDER	$0.03748 ₿0.00000058	-2.21	$14.69M ₿228.66	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.72M ₿89.76	$37.48M ₿583.35	$14.69M ₿228.66
959	Bella Protocol BEL	$0.1819 ₿0.0000027	6.87	$14.55M ₿225.82	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$67.42M ₿1.05K	$18.19M ₿282.27	$14.55M ₿225.82
962	Boundless ZKC	$0.04965 ₿0.00000077	1.81	$14.4M ₿224.63	$0.05059 ₿0.00000078	$0.04871 ₿0.00000075	$7.96M ₿123.45	$52.22M ₿814.76	$14.4M ₿224.63
963	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.4 ₿0.0015	-0.13	$14.36M ₿224.97	$101.64 ₿0.0015	$100.74 ₿0.0015	$154.84K ₿2.42	$14.36M ₿224.97	$14.36M ₿224.97
964	CHEX Token CHEX	$0.01149 ₿0.00000017	-1.68	$14.35M ₿224.9	$0.01169 ₿0.00000018	$0.01095 ₿0.00000017	$182.51K ₿2.86	$14.35M ₿224.9	$14.35M ₿224.9
973	Spacecoin SPACE	$0.006558 ₿0.00000010	-2.06	$14.06M ₿219.61	$0.007022 ₿0.00000010	$0.006504 ₿0.00000010	$4.77M ₿74.85	$137.18M ₿2.14K	$14.06M ₿219.61
975	PDD Holdings (Ondo Tokenized) PDDON	$78.2 ₿0.0012	-0.85	$14.03M ₿219.47	$79.26 ₿0.0012	$78 ₿0.0011	$664.82K ₿10.4	$14.03M ₿219.49	$14.03M ₿219.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}