Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	Cartesi CTSI	$0.02335 ₿0.00000036	-2.20	$21.66M ₿337.39	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.29M ₿35.54	$23.36M ₿363.86	$21.66M ₿337.39
782	Propy PRO	$0.3734 ₿0.0000058	0.63	$21.62M ₿337.16	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$7.79M ₿122.49	$37.35M ₿582.34	$21.62M ₿337.16
783	COINDEPO COINDEPO	$0.07852 ₿0.0000012	0.32	$21.5M ₿334.9	$0.07851 ₿0.0000012	$0.0782 ₿0.0000011	$754.63K ₿11.68	$78.52M ₿1.22K	$21.5M ₿334.9
787	Naoris Protocol NAORIS	$0.03572 ₿0.00000055	-10.90	$21.42M ₿334.67	$0.0418 ₿0.00000065	$0.0342 ₿0.00000053	$3.96M ₿62.12	$142.95M ₿2.23K	$21.42M ₿334.67
788	CARV CARV	$0.03516 ₿0.00000054	-12.37	$21.44M ₿331.84	$0.04019 ₿0.00000062	$0.03468 ₿0.00000053	$7.16M ₿102.64	$35.16M ₿544.35	$21.44M ₿331.84
790	XT.com Token XT	$3.53 ₿0.000055	-0.77	$21.37M ₿333.04	$3.62 ₿0.000055	$3.52 ₿0.000054	$5.9M ₿93.27	$3.53B ₿55.09K	$21.37M ₿333.04
793	Clearpool CPOOL	$0.02127 ₿0.00000033	-0.13	$21.28M ₿331.43	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$487.11K ₿7.65	$21.28M ₿331.43	$21.28M ₿331.43
798	StrikeCoin STRX	$0.02395 ₿0.00000037	-5.01	$21.08M ₿328.63	$0.02538 ₿0.00000039	$0.02393 ₿0.00000037	$11.38K ₿0.18	$21.08M ₿328.63	$21.08M ₿328.63
799	SEDA SEDA	$0.02825 ₿0.00000044	-7.29	$21.03M ₿328.05	$0.03048 ₿0.00000047	$0.02821 ₿0.00000043	$716.28K ₿11.2	$28.87M ₿450.41	$21.03M ₿328.05
801	DeBox BOX	$0.04108 ₿0.00000064	-12.81	$20.97M ₿330.02	$0.04934 ₿0.00000076	$0.04108 ₿0.00000064	$326.77K ₿4.93	$41.27M ₿649.38	$20.97M ₿330.02
804	Audius AUDIO	$0.01461 ₿0.00000022	-0.19	$20.9M ₿325.61	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.32M ₿36.2	$20.9M ₿325.61	$20.9M ₿325.61
805	GAIB AID AID	$0.9983 ₿0.000015	-0.01*	$20.87M ₿325.13	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$6.15 ₿0	$20.87M ₿325.13	$20.87M ₿325.13
806	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	0.15	$20.73M ₿323.24	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$20.73M ₿323.24	$20.73M ₿323.24
807	A Hunters Dream CAW	$0.0000000325 ₿0.00000000000050	0.87	$20.7M ₿322.31	$0.00000003378 ₿0.00000000000052	$0.00000003222 ₿0.00000000000050	$398.12K ₿6.19	$21.68M ₿337.5	$20.7M ₿322.31
810	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿320.05	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿320.05	$20.53M ₿320.05
812	HUNDRED HUNDRED	$0.0002273 ₿0.0000000035	-0.38	$20.46M ₿318.91	$0.0002285 ₿0.0000000035	$0.0002263 ₿0.0000000034	$1.78K ₿0.03	$20.46M ₿318.91	$20.46M ₿318.91
814	Yield Guild Games YGG	$0.02553 ₿0.00000039	-3.34	$20.35M ₿317.26	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.36M ₿52.48	$25.54M ₿398.08	$20.35M ₿317.26
816	Lisk LSK	$0.08698 ₿0.0000013	-0.75	$20.32M ₿315.86	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.49M ₿23.26	$34.87M ₿542.06	$20.32M ₿315.86
817	Tornado Cash TORN	$5.32 ₿0.000082	0.24	$20.26M ₿315.75	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.55M ₿40.08	$53.17M ₿828.62	$20.26M ₿315.75
819	Kekius Maximus KEKIUS	$0.02023 ₿0.00000031	-10.41	$20.23M ₿315.44	$0.02278 ₿0.00000035	$0.02007 ₿0.00000031	$4.73K ₿0.07	$20.23M ₿315.44	$20.23M ₿315.44
820	JPY Coin JPYC	$0.006173 ₿0.000000096	-0.19	$20.22M ₿315.14	$0.006195 ₿0.000000096	$0.00617 ₿0.000000094	$229.39K ₿3.57	$20.22M ₿315.14	$20.22M ₿315.14
821	Main Street USD MSUSD	$0.2701 ₿0.0000042	21.54	$20.09M ₿313.17	$0.3021 ₿0.0000047	$0.166 ₿0.0000025	$159.08K ₿2.48	$20.09M ₿313.17	$20.09M ₿313.17
822	Ocean Protocol OCEAN	$0.1003 ₿0.0000015	-1.30	$20.08M ₿312.3	$0.1021 ₿0.0000015	$0.09983 ₿0.0000015	$25.68K ₿0.4	$26.87M ₿417.93	$20.08M ₿312.3
824	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.88 ₿0.0013	-0.57	$20.03M ₿311.85	$89.52 ₿0.0013	$88.67 ₿0.0013	$847.07K ₿13.2	$20.03M ₿311.85	$20.03M ₿311.85
825	Prometeus PROM	$1.09 ₿0.000017	-4.94	$19.96M ₿311.4	$1.16 ₿0.000018	$1.09 ₿0.000017	$949.98K ₿14.64	$21.05M ₿328.46	$19.96M ₿311.4
827	Space and Time SXT	$0.007668 ₿0.00000011	-2.58	$19.92M ₿311.45	$0.008105 ₿0.00000012	$0.0076 ₿0.00000011	$2.75M ₿43.28	$38.33M ₿599.21	$19.92M ₿311.45
828	Palladium Network PLLDV3	$0.3836 ₿0.0000059	-1.36	$19.9M ₿310.42	$0.419 ₿0.0000064	$0.3705 ₿0.0000057	$83.89K ₿1.3	$20.2M ₿315.15	$19.9M ₿310.42
832	Spell Token SPELL	$0.0001154 ₿0.0000000017	-3.60	$19.8M ₿308.39	$0.0001202 ₿0.0000000018	$0.0001152 ₿0.0000000017	$3.94M ₿62.34	$22.62M ₿352.44	$19.8M ₿308.39
833	dKargo DKA	$0.003959 ₿0.000000061	-1.11	$19.8M ₿308.72	$0.004027 ₿0.000000062	$0.003941 ₿0.000000061	$1.66M ₿24.7	$19.8M ₿308.72	$19.8M ₿308.72
834	Tesla (Ondo Tokenized Stock) TSLAON	$402.46 ₿0.0062	1.78	$19.78M ₿308.89	$412.38 ₿0.0063	$391.22 ₿0.0060	$2.49M ₿38.77	$19.78M ₿308.89	$19.78M ₿308.89
836	JPY Coin JPYC	$0.007464 ₿0.00000011	5.66	$19.63M ₿306.06	$0.007487 ₿0.00000011	$0.00706 ₿0.00000010	$1.57K ₿0.02	$19.63M ₿306.06	$19.63M ₿306.06
837	Kyber Network Crystal KNC	$0.1151 ₿0.0000017	-1.84	$19.59M ₿306.03	$0.1181 ₿0.0000018	$0.1145 ₿0.0000017	$3.33M ₿39.46	$27.74M ₿433.4	$19.59M ₿306.03
838	Re Protocol reUSDe REUSDE	$1.35 ₿0.000021	-0.23	$19.55M ₿304.56	$1.37 ₿0.000021	$1.34 ₿0.000020	$882.19K ₿13.75	$19.55M ₿304.56	$19.55M ₿304.56
839	SingularityNET AGIX	$0.08036 ₿0.0000012	1.07	$19.52M ₿304.19	$0.08185 ₿0.0000012	$0.07947 ₿0.0000012	$3.39K ₿0.06	$33.07M ₿515.4	$19.52M ₿304.19
840	Zentry ZENT	$0.002491 ₿0.000000038	-2.03	$19.4M ₿303.07	$0.002549 ₿0.000000039	$0.002488 ₿0.000000038	$676.62K ₿10.59	$24.18M ₿377.75	$19.4M ₿303.07
842	WAX WAXP	$0.004162 ₿0.000000064	-3.18	$19.27M ₿300.37	$0.004342 ₿0.000000067	$0.004138 ₿0.000000064	$1.07M ₿16.76	$19.27M ₿300.37	$19.27M ₿300.37
843	Arcblock ABT	$0.1952 ₿0.0000030	-2.00	$19.25M ₿299.3	$0.2013 ₿0.0000031	$0.1933 ₿0.0000029	$47.85K ₿0.75	$36.31M ₿564.72	$19.25M ₿299.3
844	Liquity LQTY	$0.1945 ₿0.0000030	-2.21	$19.2M ₿298.94	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.56M ₿51.3	$19.45M ₿302.79	$19.2M ₿298.94
845	Token Pocket TPT	$0.0059 ₿0.000000091	-0.08	$19.2M ₿299.01	$0.005998 ₿0.000000092	$0.00582 ₿0.000000090	$60.26K ₿0.94	$19.2M ₿299.01	$19.2M ₿299.01
848	Lumia LUMIA	$0.1373 ₿0.0000021	22.93	$19.16M ₿302.06	$0.1416 ₿0.0000021	$0.1105 ₿0.0000017	$15.47M ₿244.75	$33.05M ₿521.02	$19.16M ₿302.06
850	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.03	$19.13M ₿298.82	$1.01 ₿0.000015	$1.01 ₿0.000015	$208.58 ₿0	$19.13M ₿298.82	$19.13M ₿298.82
851	Gravity (by Galxe) G	$0.002643 ₿0.000000041	-1.54	$19.12M ₿297.32	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.92M ₿60	$31.72M ₿493.29	$19.12M ₿297.32
852	Power Protocol POWER	$0.09127 ₿0.0000013	19.55	$19.09M ₿293.97	$0.09362 ₿0.0000014	$0.07604 ₿0.0000011	$5.48M ₿84.57	$90.89M ₿1.4K	$19.09M ₿293.97
853	KAIO KAIO	$0.02792 ₿0.00000043	-6.81	$19.03M ₿295.78	$0.03075 ₿0.00000047	$0.02779 ₿0.00000043	$1.66M ₿26.27	$279.3M ₿4.34K	$19.03M ₿295.78
856	JPYC JPYC	$0.007556 ₿0.00000011	5.22	$18.98M ₿295.73	$0.007657 ₿0.00000011	$0.007107 ₿0.00000010	$1.27K ₿0.02	$18.98M ₿295.73	$18.98M ₿295.73
859	ChainGPT CGPT	$0.02023 ₿0.00000031	-0.51	$18.87M ₿294.39	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.83M ₿59.69	$20.19M ₿314.88	$18.87M ₿294.39
860	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0018	0	$18.8M ₿292.99	$120.78 ₿0.0018	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿292.99	$18.8M ₿292.99
861	Cobak Token CBK	$0.1888 ₿0.0000029	0.36	$18.72M ₿291.32	$0.1937 ₿0.0000030	$0.1865 ₿0.0000028	$4.25M ₿66.72	$18.88M ₿293.71	$18.72M ₿291.32
863	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$77.65 ₿0.0012	-1.76	$18.57M ₿291.63	$81.71 ₿0.0012	$77.12 ₿0.0012	$3.57M ₿56	$18.57M ₿291.63	$18.57M ₿291.63
864	Aurora AURORA	$0.02597 ₿0.00000040	-1.39	$18.49M ₿290.04	$0.02643 ₿0.00000041	$0.02584 ₿0.00000039	$453.12K ₿7.12	$25.87M ₿405.72	$18.49M ₿290.04
865	Intel (Ondo Tokenized Stock) INTCON	$138.3 ₿0.0021	-2.27	$18.45M ₿288.28	$141.99 ₿0.0022	$136.87 ₿0.0020	$1.83M ₿28.65	$18.45M ₿288.28	$18.45M ₿288.28
869	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.14	$18.13M ₿282.74	$1.05 ₿0.000016	$1.04 ₿0.000016	$188.75K ₿2.94	$18.13M ₿282.74	$18.13M ₿282.74
871	Main Street Yield MSY	$0.2849 ₿0.0000044	20.14	$18.11M ₿282.17	$0.3234 ₿0.0000050	$0.1852 ₿0.0000028	$5.07K ₿0.08	$18.11M ₿282.17	$18.11M ₿282.17
873	Usual USUAL	$0.01007 ₿0.00000015	-1.17	$18.03M ₿281.19	$0.01036 ₿0.00000016	$0.009953 ₿0.00000015	$2.62M ₿42.82	$18.58M ₿289.77	$18.03M ₿281.19
874	Smooth Love Potion SLP	$0.0004965 ₿0.0000000077	-2.45	$18.02M ₿280.07	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000077	$1.15M ₿17.55	$18.02M ₿280.07	$18.02M ₿280.07
875	MAX Token MAX	$0.2667 ₿0.0000041	-0.76	$17.99M ₿280.73	$0.2694 ₿0.0000042	$0.2667 ₿0.0000041	$17.46K ₿0.27	$76.01M ₿1.19K	$17.99M ₿280.73
877	Nillion NIL	$0.03847 ₿0.00000059	-2.09	$18M ₿280.31	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$18.7M ₿237.66	$38.47M ₿599.08	$18M ₿280.31
878	Tree TREE	$0.1771 ₿0.0000027	0.37	$17.95M ₿280.06	$0.1801 ₿0.0000027	$0.1753 ₿0.0000027	$595.35 ₿0.01	$20.11M ₿313.8	$17.95M ₿280.06
879	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.7M ₿305.14	$17.94M ₿292.65
881	Morpheus AI MOR	$2.3 ₿0.000035	-1.03	$17.63M ₿273.44	$2.36 ₿0.000036	$2.28 ₿0.000035	$17.62K ₿0.23	$18.27M ₿283.26	$17.63M ₿273.44
882	ResearchCoin RSC	$0.07938 ₿0.0000012	-0.98	$17.56M ₿273.87	$0.08085 ₿0.0000012	$0.07924 ₿0.0000012	$223.28K ₿3.46	$79.36M ₿1.24K	$17.56M ₿273.87
884	Aevo AEVO	$0.01896 ₿0.00000029	-2.31	$17.39M ₿271.14	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.14M ₿82.06	$18.96M ₿295.64	$17.39M ₿271.14
885	Handy HANDY	$0.002626 ₿0.000000040	4.93	$17.33M ₿269.99	$0.002705 ₿0.000000042	$0.002496 ₿0.000000038	$56.78K ₿0.88	$26.27M ₿409.33	$17.33M ₿269.99
888	Civic CVC	$0.02145 ₿0.00000033	-1.34	$17.21M ₿268.23	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.36M ₿21.4	$21.46M ₿334.45	$17.21M ₿268.23
891	GameBuild GAME	$0.0008903 ₿0.000000013	0.39	$17.09M ₿266.4	$0.0009051 ₿0.000000014	$0.0008773 ₿0.000000013	$368.07K ₿5.7	$19.06M ₿297.17	$17.09M ₿266.4
892	Yield Basis YB	$0.07697 ₿0.0000011	-2.96	$17.01M ₿265.3	$0.08111 ₿0.0000012	$0.07558 ₿0.0000011	$7.76M ₿121.39	$56.98M ₿888.77	$17.01M ₿265.3
895	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.97 ₿0.0015	1.36	$16.96M ₿265.13	$100.25 ₿0.0015	$98.17 ₿0.0015	$750.21K ₿11.91	$16.96M ₿265.13	$16.96M ₿265.13
898	Bit2Me B2M	$0.005679 ₿0.000000088	-1.20	$16.76M ₿261.16	$0.005789 ₿0.000000090	$0.005518 ₿0.000000085	$23.39K ₿0.36	$28.06M ₿437.15	$16.76M ₿261.16
899	Infinex INX	$0.008355 ₿0.00000013	6.26	$16.62M ₿258.2	$0.008872 ₿0.00000013	$0.007863 ₿0.00000012	$1.48M ₿23.04	$83.33M ₿1.3K	$16.62M ₿258.2
902	SPACE ID ID	$0.03834 ₿0.00000059	23.25	$16.54M ₿257.25	$0.03919 ₿0.00000061	$0.03111 ₿0.00000048	$139.39M ₿2.12K	$76.7M ₿1.19K	$16.54M ₿257.25
903	DODO DODO	$0.01646 ₿0.00000025	2.10	$16.46M ₿255.59	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$1.94M ₿35.47	$16.46M ₿255.59	$16.46M ₿255.59
907	Bifrost BFC	$0.0118 ₿0.00000018	-0.58	$16.43M ₿252.3	$0.01226 ₿0.00000019	$0.01133 ₿0.00000017	$1.65M ₿25.92	$27.97M ₿429.53	$16.43M ₿252.3
908	Loopring LRC	$0.01317 ₿0.00000020	-1.71	$16.42M ₿255.74	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.24M ₿34.73	$18.1M ₿281.99	$16.42M ₿255.74
909	DeGate DG	$0.04226 ₿0.00000065	-0.57	$16.37M ₿254.99	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$584.49 ₿0.01	$42.27M ₿658.53	$16.37M ₿254.99
910	Faith Tribe FTRB	$0.00495 ₿0.000000077	2.79	$16.35M ₿254.92	$0.005294 ₿0.000000082	$0.004705 ₿0.000000072	$16.09K ₿0.25	$24.75M ₿385.85	$16.35M ₿254.92
911	BOB (Build on Bitcoin) BOB	$0.005397 ₿0.000000084	0.82	$16.31M ₿254.23	$0.005481 ₿0.000000085	$0.005325 ₿0.000000082	$2.06M ₿32.11	$54.03M ₿841.9	$16.31M ₿254.23
914	QANplatform QANX	$0.009422 ₿0.00000014	-3.92	$16.02M ₿249.7	$0.009889 ₿0.00000015	$0.009382 ₿0.00000014	$128.43K ₿2	$19.78M ₿308.39	$16.02M ₿249.7
918	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
921	Capx AI CAPX	$0.155 ₿0.0000024	-0.08	$15.91M ₿247.63	$0.1558 ₿0.0000024	$0.1547 ₿0.0000023	$396.21K ₿6.17	$155.23M ₿2.42K	$15.91M ₿247.63
922	Pocket Network POKT	$0.007886 ₿0.00000012	-0.87	$15.86M ₿247.5	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$382.02K ₿5.95	$18.54M ₿289.3	$15.86M ₿247.5
925	Big Time BIGTIME	$0.00829 ₿0.00000012	-2.91	$15.82M ₿246.81	$0.00866 ₿0.00000013	$0.008249 ₿0.00000012	$9.08M ₿141.41	$41.45M ₿646.71	$15.82M ₿246.81
928	HUNT Platform HUNT	$0.07938 ₿0.0000012	-0.17	$15.79M ₿245.91	$0.08059 ₿0.0000012	$0.07869 ₿0.0000012	$70.17K ₿1.09	$15.79M ₿245.91	$15.79M ₿245.91
930	SynFutures F	$0.003653 ₿0.000000057	-3.70	$15.67M ₿245.04	$0.003824 ₿0.000000059	$0.003614 ₿0.000000056	$3.1M ₿48.09	$36.55M ₿571.54	$15.67M ₿245.04
931	Adshares ADS	$0.4041 ₿0.0000062	-1.21	$15.68M ₿244.19	$0.4139 ₿0.0000063	$0.4015 ₿0.0000062	$64.48K ₿1.01	$15.68M ₿244.24	$15.68M ₿244.19
934	Caldera ERA	$0.08943 ₿0.0000013	-3.50	$15.61M ₿243.85	$0.09396 ₿0.0000014	$0.08916 ₿0.0000013	$1.99M ₿31.06	$89.31M ₿1.4K	$15.61M ₿243.85
935	DOVU DOVU	$0.001555 ₿0.000000024	-0.83	$15.56M ₿242.54	$0.001706 ₿0.000000026	$0.001553 ₿0.000000023	$40.87K ₿0.64	$15.56M ₿242.54	$15.56M ₿242.54
939	Echelon Prime PRIME	$0.2452 ₿0.0000038	-0.69	$15.32M ₿238.83	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$289.54K ₿4.52	$27.26M ₿424.81	$15.32M ₿238.83
940	Magic MAGIC	$0.04539 ₿0.00000070	-2.19	$15.27M ₿238.11	$0.04731 ₿0.00000072	$0.04525 ₿0.00000070	$3.7M ₿57.73	$15.8M ₿246.34	$15.27M ₿238.11
944	Animecoin ANIME	$0.00274 ₿0.000000042	-7.39	$15.18M ₿237.81	$0.00299 ₿0.000000046	$0.002715 ₿0.000000042	$6.31M ₿82.39	$27.4M ₿429.37	$15.18M ₿237.81
946	QuarkChain QKC	$0.00209 ₿0.000000032	-0.79	$15.16M ₿235.41	$0.002129 ₿0.000000033	$0.002081 ₿0.000000032	$375.96K ₿5.89	$20.92M ₿324.87	$15.16M ₿235.41
948	Verona VERONA	$0.212 ₿0.0000033	78.11	$15.02M ₿225.61	$0.2097 ₿0.0000031	$0.1162 ₿0.0000018	$5.78M ₿86.42	$42.41M ₿636.84	$15.02M ₿225.61
949	Epic Chain EPIC	$0.4468 ₿0.0000069	4.05	$15.03M ₿233.33	$0.489 ₿0.0000076	$0.4278 ₿0.0000066	$10.29M ₿159.99	$15.03M ₿233.33	$15.03M ₿233.33
950	Nym NYM	$0.01789 ₿0.00000027	-0.34	$14.95M ₿233.25	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$260.19K ₿4.05	$17.9M ₿279.22	$14.95M ₿233.25
954	Chromia CHR	$0.01524 ₿0.00000023	-3.94	$14.85M ₿231.6	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.69M ₿41.73	$14.85M ₿231.6	$14.85M ₿231.6
958	Orderly ORDER	$0.03746 ₿0.00000058	-2.92	$14.69M ₿228.73	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.67M ₿88.91	$37.47M ₿583.54	$14.69M ₿228.73
961	Boundless ZKC	$0.04968 ₿0.00000077	1.19	$14.43M ₿224.69	$0.05059 ₿0.00000078	$0.04871 ₿0.00000075	$5.52M ₿88.24	$52.34M ₿815	$14.43M ₿224.69
962	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.44 ₿0.0015	-0.14	$14.37M ₿223.94	$101.64 ₿0.0015	$100.74 ₿0.0015	$159.9K ₿2.47	$14.37M ₿223.94	$14.37M ₿223.94
963	CHEX Token CHEX	$0.01147 ₿0.00000017	-1.68	$14.33M ₿223.18	$0.01167 ₿0.00000018	$0.01095 ₿0.00000017	$182.43K ₿2.85	$14.33M ₿223.18	$14.33M ₿223.18
969	Bella Protocol BEL	$0.1777 ₿0.0000028	-1.29	$14.16M ₿222.61	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$65.74M ₿1.04K	$17.7M ₿278.26	$14.16M ₿222.61
970	Taiko TAIKO	$0.07296 ₿0.0000011	-19.23	$14.13M ₿218.83	$0.09033 ₿0.0000013	$0.07049 ₿0.0000011	$14.67M ₿130.31	$72.95M ₿1.13K	$14.13M ₿218.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}