Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	dKargo DKA	$0.007698 ₿0.00000056	-5.01	$38.49M ₿2.01K	$0.008555 ₿0.00000057	$0.007573 ₿0.00000052	$2.52M ₿96.01	$38.49M ₿2.7K	$38.49M ₿2.01K
808	SPACE ID ID	$0.08913 ₿0.000012	-6.17	$38.41M ₿5.42K	$0.09884 ₿0.000013	$0.0875 ₿0.000012	$11.72M ₿450	$178.13M ₿25.13K	$38.41M ₿5.42K
809	SX Network SX	$0.07102 ₿0.0000016	2.07	$38.29M ₿720.46	$0.07335 ₿0.0000016	$0.0693 ₿0.0000015	$113.22K ₿0.11	$71.32M ₿1.64K	$38.29M ₿720.46
810	Wrapped NXM WNXM	$76.14 ₿0.0010	-9.82	$38.11M ₿1.14K	$85.96 ₿0.0010	$76.25 ₿0.0010	$93.06K ₿63.3	$38.11M ₿1.14K	$38.11M ₿1.14K
811	Banana Gun BANANA	$9.55 ₿0.00068	-8.57	$38.36M ₿1.66K	$10.92 ₿0.00071	$9.52 ₿0.00066	$13.71M ₿49.26	$80.73M ₿6.9K	$38.36M ₿1.66K
813	StakeStone STO	$0.1686	1.46	$38.03M	$0.1744	$0.1657	$9.23M	$168.76M	$38.03M
814	ANyONe Protocol ANYONE	$0.4759 ₿0.000048	-5.80	$38.31M ₿3.58K	$0.5744 ₿0.000052	$0.4716 ₿0.000048	$2.81M ₿29.72	$47.93M ₿4.89K	$38.31M ₿3.58K
815	Wrapped XRP WXRP	$2.11 ₿0.0000088	-10.18	$38.39M ₿0	$2.38 ₿0.0000091	$2.11 ₿0.0000084	$20.41K ₿0.06	$38.39M	$38.39M ₿0
817	Boundless ZKC	$0.1874	2.06	$37.64M	$0.2041	$0.1805	$33.87M	$187.33M	$37.64M
820	Liquity USD LUSD	$0.9992 ₿0.000014	-0.22	$37.52M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$1.04M ₿40.52	$37.52M ₿1.71K	$37.52M ₿1.71K
821	GAL (migrated to Gravity - G) GAL	$0.2934 ₿0.000062	-23.34	$37.49M ₿6.61K	$0.4485 ₿0.000066	$0.2934 ₿0.000062	$1.96K ₿240.98	$58.7M ₿12.55K	$37.49M ₿6.61K
825	Animecoin ANIME	$0.006745	-8.47	$37.42M	$0.007588	$0.006691	$32.23M	$67.57M	$37.42M
830	DOVU DOVU	$0.00369 ₿0.000000040	-7.64	$36.89M ₿333.14	$0.004187 ₿0.000000043	$0.003689 ₿0.000000039	$206.45K ₿2.36	$36.91M ₿402.18	$36.89M ₿333.14
831	Cartesi CTSI	$0.04173 ₿0.0000038	-4.39	$36.99M ₿3.07K	$0.04618 ₿0.0000040	$0.0409 ₿0.0000038	$5.98M ₿150.18	$41.74M ₿3.91K	$36.99M ₿3.07K
832	Reactive Network REACT	$0.08843	-17.71	$36.32M	$0.1107	$0.08733	$1.92M	$43.84M	$36.32M
833	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$50.17K ₿0	$104.27M ₿157.38	$36.68M ₿0
835	Across Protocol ACX	$0.05735 ₿0.0000040	-6.71	$36.71M ₿1.38K	$0.06262 ₿0.0000044	$0.05632 ₿0.0000039	$7.39M ₿13.3	$57.37M ₿4.07K	$36.71M ₿1.38K
837	Cobak Token CBK	$0.3681 ₿0.000014	-2.48	$36.22M ₿1.19K	$0.3805 ₿0.000014	$0.3614 ₿0.000014	$6.98M ₿28.43	$36.82M ₿1.43K	$36.22M ₿1.19K
840	sETH SETH	$3,119.41 ₿0.050	-11.92	$36.15M ₿622.47	$3,602.28 ₿0.051	$3,099.04 ₿0.050	$731.15 ₿3.14	$36.15M ₿622.47	$36.15M ₿622.47
843	Unipoly UNP	$0.1289 ₿0.00000061	-1.94	$36.02M ₿0	$0.132 ₿0.00000064	$0.1288 ₿0.00000049	$310.26K ₿0.37	$128.99M ₿616.43	$36.02M ₿0
844	Lisk LSK	$0.1739 ₿0.000026	-5.52	$36.24M ₿3.86K	$0.19 ₿0.000027	$0.1711 ₿0.000026	$5.21M ₿98.15	$69.78M	$36.24M ₿3.86K
851	Universal ETH UNIETH	$3,512.24 ₿0.054	-9.69	$35.62M ₿0	$4,042.27 ₿0.054	$3,486.06 ₿0.053	$1.33M ₿0.09	$35.62M ₿3.5	$35.62M ₿0
853	Bifrost BFC	$0.02553 ₿0.0000012	-3.84	$35.53M ₿1.76K	$0.02771 ₿0.0000013	$0.0248 ₿0.0000012	$2.42M ₿38.72	$60.48M ₿2.99K	$35.53M ₿1.76K
854	BLOCKv VEE	$0.009739 ₿0.00000012	-1.49	$35.51M ₿407.06	$0.01028 ₿0.00000013	$0.009402 ₿0.00000011	$20.75K ₿0.16	$35.51M ₿449.58	$35.51M ₿407.06
860	Ekubo Protocol EKUBO	$3.52	-8.48	$35.21M	$3.9	$3.52	$1.3M	$35.21M	$35.21M
862	ChainGPT CGPT	$0.04075 ₿0.0000045	-6.97	$35.35M ₿1.99K	$0.04561 ₿0.0000047	$0.03972 ₿0.0000044	$16.96M ₿126.9	$40.73M ₿4.56K	$35.35M ₿1.99K
863	Usual ETH ETH0	$3,163.1	-11.51	$35.03M	$3,644.55	$3,138.47	$504.77	$35.03M	$35.03M
866	Anvil ANVL	$0.0004311	-46.79	$34.57M	$0.0008105	$0.0004298	$32.67K	$43.1M	$34.57M
867	WAX WAXP	$0.009854 ₿0.0000012	-6.93	$34.59M ₿4.23K	$0.0108 ₿0.0000012	$0.009818 ₿0.0000012	$2.73M ₿108.14	$37.22M ₿4.64K	$34.59M ₿4.23K
870	Magic MAGIC	$0.1087 ₿0.000014	-4.53	$34.46M ₿3.86K	$0.1181 ₿0.000014	$0.105 ₿0.000013	$18.26M ₿857.34	$37.84M ₿4.99K	$34.46M ₿3.86K
874	ZEROBASE ZBT	$0.1559	-5.58	$34.24M	$0.167	$0.1514	$55.14M	$155.98M	$34.24M
876	Dent DENT	$0.0003561 ₿0.000000026	-3.53	$34.18M ₿2.55K	$0.0003878 ₿0.000000028	$0.0003459 ₿0.000000026	$5.24M ₿153.75	$35.74M ₿2.67K	$34.18M ₿2.55K
878	Metal MTL	$0.3858 ₿0.000030	-3.90	$33.72M ₿1.96K	$0.4158 ₿0.000031	$0.3784 ₿0.000030	$3.31M ₿154.98	$33.72M ₿2.02K	$33.72M ₿1.96K
881	BounceBit BB	$0.08215	-7.57	$33.73M	$0.09248	$0.08113	$22.93M	$172.98M	$33.73M
887	Smooth Love Potion SLP	$0.0009273 ₿0.000000076	-5.15	$33.48M ₿3.18K	$0.001015 ₿0.000000081	$0.0009196 ₿0.000000076	$4.19M ₿254.16	$33.48M	$33.48M ₿3.18K
890	Iagon IAG	$0.08794 ₿0.0000027	-18.60	$33.21M ₿1.08K	$0.1082 ₿0.0000029	$0.08218 ₿0.0000027	$6.3M ₿6.92	$88.32M ₿2.77K	$33.21M ₿1.08K
893	Nym NYM	$0.04002 ₿0.0000033	-12.85	$32.87M ₿2.39K	$0.04666 ₿0.0000033	$0.04002 ₿0.0000032	$2.86M ₿23.82	$40.02M ₿3.34K	$32.87M ₿2.39K
895	XT.com Token XT	$5.49 ₿0.000034	-7.72	$33.17M ₿0	$6.05 ₿0.000035	$5.44 ₿0.000034	$60.8M ₿20.53	$5.49B ₿34.8K	$33.17M ₿0
896	Nest Basis Vault NBASIS	$1.04	0	$32.79M	$1.04	$1.04	$279.17K	$32.79M	$32.79M
897	Victoria VR VR	$0.004027 ₿0.00000040	-13.76	$32.8M ₿2.57K	$0.00467 ₿0.00000042	$0.004027 ₿0.00000039	$1.31M ₿20.88	$67.68M ₿6.77K	$32.8M ₿2.57K
898	QuarkChain QKC	$0.004576 ₿0.00000019	-2.07	$32.84M ₿1.35K	$0.004777 ₿0.00000019	$0.004529 ₿0.00000019	$908.32K ₿25.59	$45.76M ₿1.94K	$32.84M ₿1.35K
901	Dogelon Mars ELON	$0.00000005874 ₿0.0000000000036	-9.71	$32.33M ₿1.99K	$0.00000006713 ₿0.0000000000040	$0.00000005775 ₿0.0000000000036	$3.77M ₿63.68	$58.82M ₿3.63K	$32.33M ₿1.99K
902	Savings crvUSD SCRVUSD	$1.07	-0.09	$32.27M	$1.08	$1.07	$9.08M	$32.27M	$32.27M
903	Metronome Synth ETH MSETH	$3,156.48	-11.59	$32.3M	$3,633.06	$3,151.48	$11.5M	$32.3M	$32.3M
906	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.03M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$159.39 ₿0	$32.03M ₿1.03K	$32.03M ₿1.03K
909	Tesla xStock TSLAX	$443.34	-5.28	$31.91M	$468.63	$443.22	$29.65M	$45.67M	$31.91M
915	Huobi Token HT	$0.2892 ₿0.000011	-8.18	$31.64M ₿1.84K	$0.3187 ₿0.000012	$0.2903 ₿0.000011	$23.95K ₿27.72	$31.64M ₿2.32K	$31.64M ₿1.84K
916	Renzo REZ	$0.006996 ₿0.0000055	-6.47	$31.83M	$0.00784	$0.006846	$12.87M	$70.07M	$31.83M
920	Adshares ADS	$0.8149 ₿0.0000062	-5.34	$31.62M ₿241.47	$0.8698 ₿0.0000064	$0.8106 ₿0.0000061	$1.7M ₿3.51	$31.63M ₿241.52	$31.62M ₿241.47
923	Advertise Coin ADCO	$0.6973 ₿0.000011	-11.47	$31.43M ₿505.41	$0.8027 ₿0.000011	$0.6932 ₿0.000011	$10.67K ₿0.17	$34.92M ₿561.56	$31.43M ₿505.41
924	Ondo U.S. Dollar Token USDON	$1	0	$31.34M	$1	$1	$5.08M	$31.34M	$31.34M
925	A Hunters Dream CAW	$0.00000004918 ₿0.0000000000015	-11.59	$31.32M ₿986.9	$0.00000005645 ₿0.0000000000016	$0.00000004919 ₿0.0000000000015	$546.2K ₿34.07	$32.79M ₿1.03K	$31.32M ₿986.9
927	Dialectic ETH Vault DETH	$3,173.21	-11.88	$31.24M	$3,656.14	$3,147.62	$235.55K	$31.24M	$31.24M
928	Dacxi DXI	$0.0008095 ₿0.0000000029	-3.49	$31.13M ₿26.44	$0.0008767 ₿0.000000010	$0.0007634 ₿0.0000000029	$453.53K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	SynFutures F	$0.01145	2.88	$30.87M	$0.0135	$0.0108	$33.97M	$113.83M	$30.87M
932	Usual USUAL	$0.03012	11.57	$31.58M	$0.03246	$0.02582	$25.83M	$44.93M	$31.58M
935	Uquid Coin UQC	$3.07 ₿0.00013	-4.89	$30.67M ₿1.32K	$3.3 ₿0.00013	$2.9 ₿0.00012	$10.94K ₿40.38	$122.7M ₿5.3K	$30.67M ₿1.32K
937	Kujira KUJI	$0.09696 ₿0.000032	-3.03	$30.63M ₿4.01K	$0.108 ₿0.000034	$0.09707 ₿0.000032	$1.16K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
943	Aergo AERGO	$0.06449 ₿0.0000023	-2.87	$30.51M ₿1.05K	$0.07124 ₿0.0000024	$0.06343 ₿0.0000023	$10.49M ₿27.23	$32.29M ₿1.18K	$30.51M ₿1.05K
944	R0AR Token 1R0R	$0.004642	-12.45	$30.34M	$0.005361 ₿0.	$0.004613 ₿0.	$13.62K ₿0	$46.41M	$30.34M
946	Derive DRV	$0.03514	-1.02	$30.26M	$0.04134	$0.03525	$287.37K	$52.88M	$30.26M
947	c8ntinuum CTM	$0.03652	-4.02	$30.13M	$0.04909 ₿0.	$0.03613 ₿0.	$684.46K ₿0	$32.47M	$30.13M
948	ECOMI OMI	$0.0001112 ₿0.0000000099	-7.78	$30.17M ₿2.71K	$0.0001282 ₿0.000000010	$0.0001114 ₿0.0000000097	$3.05M ₿7.27	$34.61M ₿3.11K	$30.17M ₿2.71K
950	Coin98 C98	$0.02998 ₿0.0000059	-0.22	$30.09M ₿3.89K	$0.03182 ₿0.0000064	$0.02914 ₿0.0000058	$11.38M ₿403.72	$30.09M ₿5.3K	$30.09M ₿3.89K
951	StrikeCoin STRX	$0.03533 ₿0.0000013	-2.88	$30.01M ₿1.15K	$0.03683 ₿0.0000014	$0.03424 ₿0.0000013	$42.49K ₿16.98	$31.39M ₿1.21K	$30.01M ₿1.15K
952	Keep Network KEEP	$0.05446 ₿0.0000032	-8.13	$29.94M ₿1.8K	$0.05945 ₿0.0000034	$0.05187 ₿0.0000032	$2.32K ₿0.72	$54.46M ₿3.27K	$29.94M ₿1.8K
954	Hyperlane HYPER	$0.1452	-5.30	$29.92M	$0.1624	$0.1428	$17.44M	$117.03M	$29.92M
958	Alethea Artificial Liquid Intelligence Token ALI	$0.003236 ₿0.00000034	-6.06	$29.52M ₿1.19K	$0.003502 ₿0.00000035	$0.003236 ₿0.00000033	$1.02M ₿31.77	$31.96M ₿3.39K	$29.52M ₿1.19K
964	Pocket Network POKT	$0.01459 ₿0.0000033	0.23	$29.36M ₿5.59K	$0.01756 ₿0.0000038	$0.01406 ₿0.0000033	$10.62M ₿30.49	$34.32M ₿5.74K	$29.36M ₿5.59K
965	PunkStrategy PNKSTR	$0.0308	-32.80	$29.24M	$0.04633	$0.02624	$2.38M	$29.24M	$29.24M
966	Elastos ELA	$1.27 ₿0.000058	-3.23	$29.27M ₿1.29K	$1.37 ₿0.000060	$1.25 ₿0.000058	$445.02K ₿13.5	$33.26M ₿1.5K	$29.27M ₿1.29K
969	ankrETH ANKRETH	$3,721.93 ₿0.058	-14.03	$29.18M ₿1.04K	$4,354.21 ₿0.059	$3,683.8 ₿0.058	$421.34K ₿0.61	$29.18M ₿1.04K	$29.18M ₿1.04K
973	Autonolas OLAS	$0.1367 ₿0.000056	-8.38	$28.77M ₿2.46K	$0.1511 ₿0.000057	$0.136 ₿0.000052	$340.79K ₿48.92	$64.41M ₿30.31K	$28.77M ₿2.46K
975	DEAPCOIN DEP	$0.001029 ₿0.000000036	-0.58	$28.34M ₿854.82	$0.00105 ₿0.000000036	$0.001005 ₿0.000000034	$2.57M ₿22.54	$30.78M ₿1.09K	$28.34M ₿854.82
980	Goldfinch GFI	$0.3012 ₿0.000055	-4.76	$28.12M ₿4K	$0.3182 ₿0.000062	$0.2987 ₿0.000054	$436.31K ₿206.72	$34.41M ₿6.38K	$28.12M ₿4K
982	Quack AI Q	$0.01739	0.24	$28.2M	$0.01749	$0.01521	$7.96M	$174.53M	$28.2M
983	Staked Frax USD SFRXUSD	$1.16	-0.34	$27.96M	$1.17	$1.16	$5.03M	$27.96M	$27.96M
988	Naoris Protocol NAORIS	$0.04623	-11.76	$27.57M	$0.06682	$0.04244	$7.44M	$184M	$27.57M
989	Solv Protocol SOLV	$0.01869	-14.11	$27.72M	$0.02239 ₿0.	$0.01867 ₿0.	$31.18M ₿0	$157.03M	$27.72M
996	MyShell SHELL	$0.1024	3.34	$27.78M	$0.1196	$0.09915	$26.21M	$102.88M	$27.78M
997	SMARDEX SDEX	$0.002965 ₿0.00000032	-6.21	$27.61M ₿2.66K	$0.003188 ₿0.00000032	$0.002959 ₿0.00000031	$498.46K ₿25.34	$29.55M ₿3.21K	$27.61M ₿2.66K
998	Hegic HEGIC	$0.02592 ₿0.00000031	-15.83	$27.91M ₿339.69	$0.03147 ₿0.00000032	$0.02577 ₿0.00000030	$57.34K ₿0.67	$27.91M ₿339.69	$27.91M ₿339.69
999	miMatic MIMATIC	$0.9981 ₿0.000012	-0.08	$27.51M ₿333.54	$0.9994 ₿0.000012	$0.9978 ₿0.000011	$89.65K ₿0.48	$301.8M ₿3.67K	$27.51M ₿333.54
1000	Zircuit ZRC	$0.01245	-1.18	$27.39M	$0.01319	$0.01198	$14.09M	$124.78M	$27.39M
1001	infiniFi Locked iUSD (1week) LIUSD	$1.12	-0.83	$27.43M	$1.14	$1.11	$417.44K	$27.43M	$27.43M
1002	Solidus Ai Tech AITECH	$0.01596 ₿0.0000031	-9.43	$27.36M ₿1.67K	$0.01819 ₿0.0000034	$0.01598 ₿0.0000030	$13.68M ₿115.83	$31.76M ₿6.28K	$27.36M ₿1.67K
1004	Avail AVAIL	$0.007654	-9.64	$27.33M	$0.008494	$0.00763	$1.9M	$81.97M	$27.33M
1006	UXLINK UXLINK	$0.04494	16.14	$27.34M	$0.05795	$0.03613	$6.31M	$45M	$27.34M
1009	Web 3 Dollar USD3	$1.07	-0.09	$27.13M	$1.07	$1.07	$33.2K	$27.13M	$27.13M
1011	HUNT Platform HUNT	$0.1364 ₿0.0000075	-7.58	$27.15M ₿1.51K	$0.1496 ₿0.0000077	$0.1335 ₿0.0000070	$2.76M ₿68.66	$27.15M ₿1.51K	$27.15M ₿1.51K
1012	Gods Unchained GODS	$0.0688 ₿0.0000041	-4.82	$27.12M ₿1.18K	$0.07432 ₿0.0000044	$0.06727 ₿0.0000041	$1.05M ₿18.04	$34.42M ₿2.07K	$27.12M ₿1.18K
1015	DevvE DEVVE	$0.3074 ₿0.000010	-7.48	$26.89M ₿0	$0.3406 ₿0.000010	$0.2829 ₿0.0000089	$667.53K ₿19.33	$36.92M ₿205.32	$26.89M ₿0
1017	Dolomite DOLO	$0.06408	-3.67	$26.72M	$0.07189	$0.063	$9.94M	$64.19M	$26.72M
1021	Midas mRe7YIELD MRE7YIELD	$1.08	0.08	$26.52M	$1.08	$1.08	$1.4M	$26.52M	$26.52M
1023	PolySwarm NCT	$0.01404 ₿0.00000042	-3.95	$26.48M ₿731.48	$0.01472 ₿0.00000044	$0.01399 ₿0.00000041	$189.7K ₿13.47	$26.49M ₿799.02	$26.48M ₿731.48
1024	Adventure Gold AGLD	$0.3039 ₿0.000021	-6.48	$26.65M ₿1.63K	$0.3377 ₿0.000022	$0.3042 ₿0.000021	$8.28M ₿193.06	$28.3M ₿1.63K	$26.65M ₿1.63K
1025	sDOLA SDOLA	$1.16 ₿0.000015	-0.11	$26.34M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$841.21K	$26.51M	$26.34M ₿0
1026	Boba Network BOBA	$0.05335 ₿0.0000071	-9.62	$26.42M ₿2.75K	$0.06068 ₿0.0000074	$0.05343 ₿0.0000071	$7.82M ₿655.27	$26.76M ₿3.61K	$26.42M ₿2.75K
1028	Celer Network CELR	$0.004674 ₿0.00000050	-4.49	$26.42M ₿2.84K	$0.005109 ₿0.00000050	$0.004594 ₿0.00000046	$3.77M ₿373.3	$46.8M ₿5.03K	$26.42M ₿2.84K
1031	ResearchCoin RSC	$0.2103 ₿0.000010	-15.81	$26.15M ₿1.02K	$0.2529 ₿0.000011	$0.2011 ₿0.000010	$894.81K ₿4.35	$210.38M ₿10.77K	$26.15M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}