Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
798	Taiko TAIKO	$0.1947	-0.77	$37.57M	$0.1983	$0.1928	$6.79M	$194.3M	$37.57M
800	RIF Token RIF	$0.03747 ₿0.0000036	-0.68	$37.5M ₿3.65K	$0.03827 ₿0.0000038	$0.03741 ₿0.0000036	$452.1K ₿52.65	$37.5M ₿3.65K	$37.5M ₿3.65K
804	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$37.31M	$37.31M
806	Steakhouse ETH Morpho Vault STEAKETH	$3,017.62	0.74	$37.12M	$3,084.2	$2,963.66	$0	$37.12M	$37.12M
810	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.76M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$61.87K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
812	Unipoly UNP	$0.1315 ₿0.00000061	0.15	$36.72M ₿0	$0.1315 ₿0.00000064	$0.1309 ₿0.00000049	$363.01K ₿0.37	$131.5M ₿616.43	$36.72M ₿0
813	BOTXCOIN BOTX	$0.6413 ₿0.000000031	0.97	$36.68M ₿0	$0.6431 ₿0.	$0.6351 ₿0.	$92.32K ₿0	$104.27M ₿157.38	$36.68M ₿0
814	Cobak Token CBK	$0.3692 ₿0.000014	-0.55	$36.64M ₿1.19K	$0.3903 ₿0.000014	$0.3675 ₿0.000014	$8.09M ₿28.43	$36.94M ₿1.43K	$36.64M ₿1.19K
816	Palladium Network PLLD	$0.7036	12.92	$36.29M	$0.7383 ₿0.	$0.5868 ₿0.	$45.89K ₿0	$37.04M	$36.29M
819	Nym NYM	$0.04396 ₿0.0000033	3.61	$36.12M ₿2.39K	$0.04487 ₿0.0000033	$0.04234 ₿0.0000032	$2.71M ₿23.82	$43.98M ₿3.34K	$36.12M ₿2.39K
825	Metal MTL	$0.4066 ₿0.000030	-0.74	$35.68M ₿1.96K	$0.4211 ₿0.000031	$0.407 ₿0.000030	$2.66M ₿154.98	$35.68M ₿2.02K	$35.68M ₿1.96K
829	Animecoin ANIME	$0.006381	-1.65	$35.36M	$0.006611	$0.006362	$8.82M	$63.83M	$35.36M
830	AxyCoin AXYC	$2.15	0.68	$35.26M	$2.15	$2.13	$249.49K	$645.4M	$35.26M
833	BLOCKv VEE	$0.009512 ₿0.00000012	3.91	$34.68M ₿407.06	$0.01019 ₿0.00000013	$0.008962 ₿0.00000011	$67.08K ₿0.16	$34.68M ₿449.58	$34.68M ₿407.06
837	GameBuild GAME	$0.001896	1.97	$34.44M	$0.001941	$0.001859	$1.84M	$40.18M	$34.44M
838	SPACE ID ID	$0.07969 ₿0.000012	-1.41	$34.28M ₿5.42K	$0.08204 ₿0.000013	$0.0795 ₿0.000012	$5.74M ₿450	$158.99M ₿25.13K	$34.28M ₿5.42K
839	Wrapped NXM WNXM	$70.35 ₿0.0010	2.18	$34.28M ₿1.14K	$73.12 ₿0.0010	$67.23 ₿0.0010	$97.08K ₿63.3	$34.28M ₿1.14K	$34.28M ₿1.14K
841	A Hunters Dream CAW	$0.00000005375 ₿0.0000000000015	-2.26	$34.11M ₿986.9	$0.00000005539 ₿0.0000000000016	$0.00000005313 ₿0.0000000000015	$635.3K ₿34.07	$35.72M ₿1.03K	$34.11M ₿986.9
843	BTU Protocol BTU	$0.4258 ₿0.0000019	-2.64	$34.07M ₿157.15	$0.4375	$0.4253	$274.83K ₿0	$42.59M ₿196.44	$34.07M ₿157.15
844	Bit2Me B2M	$0.01162 ₿0.00000013	1.02	$34.05M ₿663.89	$0.01165 ₿0.00000013	$0.01143 ₿0.00000013	$37.28K ₿1.26	$56.97M ₿678.59	$34.05M ₿663.89
845	Nomina NOM	$0.01167	-0.89	$33.91M	$0.01207	$0.01162	$10.16M	$82.99M	$33.91M
846	dKargo DKA	$0.006773 ₿0.00000056	-1.01	$33.87M ₿2.01K	$0.006983 ₿0.00000057	$0.006761 ₿0.00000052	$2.56M ₿96.01	$33.87M ₿2.7K	$33.87M ₿2.01K
847	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.03	$33.85M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$2.83M ₿3.5	$33.85M	$33.85M ₿0
850	Magic MAGIC	$0.1053 ₿0.000014	-1.50	$33.38M ₿3.86K	$0.108 ₿0.000014	$0.1049 ₿0.000013	$11.2M ₿857.34	$36.63M ₿4.99K	$33.38M ₿3.86K
852	Cookie DAO COOKIE	$0.05239	0.10	$33.3M	$0.0549	$0.05198	$9.24M	$52.39M	$33.3M
853	Dent DENT	$0.0003478 ₿0.000000026	0.94	$33.28M ₿2.55K	$0.0003578 ₿0.000000028	$0.0003443 ₿0.000000026	$2.15M ₿153.75	$34.79M ₿2.67K	$33.28M ₿2.55K
856	CHEX Token CHEX	$0.03322 ₿0.0000036	1.64	$33.19M ₿3.61K	$0.03405 ₿0.0000036	$0.03189 ₿0.0000033	$577.58K ₿29.36	$33.19M ₿3.61K	$33.19M ₿3.61K
861	ChainGPT CGPT	$0.03794 ₿0.0000045	-3.78	$32.87M ₿1.99K	$0.04035 ₿0.0000047	$0.03794 ₿0.0000044	$6.65M ₿126.9	$37.87M ₿4.56K	$32.87M ₿1.99K
863	Smooth Love Potion SLP	$0.0009075 ₿0.000000076	-0.07	$32.81M ₿3.18K	$0.0009292 ₿0.000000081	$0.0008976 ₿0.000000076	$2.6M ₿254.16	$32.81M	$32.81M ₿3.18K
866	Dialectic ETH Vault DETH	$2,923.45	0.81	$32.76M	$2,989.38	$2,879.44	$14.1K	$32.76M	$32.76M
874	Universal ETH UNIETH	$3,227.16 ₿0.054	0.72	$32.28M ₿0	$3,305.54 ₿0.054	$3,179.42 ₿0.053	$3.3K ₿0.09	$32.28M ₿3.5	$32.28M ₿0
875	Resolv RESOLV	$0.09839	-31.09	$32.66M	$0.1443	$0.09608	$98.72M	$99.59M	$32.66M
880	Arcblock ABT	$0.3215 ₿0.000040	-5.46	$31.71M ₿4.03K	$0.3493 ₿0.000043	$0.3138 ₿0.000039	$324.77K ₿141.83	$59.83M ₿7.6K	$31.71M ₿4.03K
887	Mythos MYTH	$0.03959 ₿0.0000070	0.48	$31.37M ₿0	$0.04136 ₿0.0000070	$0.03901 ₿0.0000066	$1.83M ₿2.63	$39.39M ₿6.99K	$31.37M ₿0
889	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.04	$31.27M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$214.91 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
891	Dacxi DXI	$0.0007427 ₿0.0000000029	-1.07	$31.13M ₿26.44	$0.0008165 ₿0.000000010	$0.0007406 ₿0.0000000029	$403.93K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	Destra Network DSYNC	$0.03112 ₿0.0000046	-1.84	$31.06M ₿0	$0.03288 ₿0.	$0.03069 ₿0.	$1.03M ₿0	$31.06M ₿4.68K	$31.06M ₿0
895	sETH SETH	$2,668.21 ₿0.050	-0.56	$30.91M ₿622.47	$2,724.38 ₿0.051	$2,634.4 ₿0.050	$824.63 ₿3.14	$30.91M ₿622.47	$30.91M ₿622.47
899	QuarkChain QKC	$0.004286 ₿0.00000019	-2.40	$30.79M ₿1.35K	$0.004475 ₿0.00000019	$0.004286 ₿0.00000019	$1.26M ₿25.59	$42.86M ₿1.94K	$30.79M ₿1.35K
900	DevvE DEVVE	$0.3507 ₿0.000010	-0.89	$30.66M ₿0	$0.3585 ₿0.000010	$0.3483 ₿0.0000089	$253.73K ₿19.33	$42.1M ₿205.32	$30.66M ₿0
901	Kujira KUJI	$0.06727 ₿0.000032	-2.87	$30.63M ₿4.01K	$0.07003 ₿0.000034	$0.06419 ₿0.000032	$500.82 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
902	Renzo REZ	$0.006794 ₿0.0000055	-4.45	$30.55M	$0.007132	$0.006783	$9.22M	$67.04M	$30.55M
903	Dogelon Mars ELON	$0.00000005555 ₿0.0000000000036	0.75	$30.53M ₿1.99K	$0.00000005736 ₿0.0000000000040	$0.00000005482 ₿0.0000000000036	$1.22M ₿63.68	$55.55M ₿3.63K	$30.53M ₿1.99K
906	Banana Gun BANANA	$7.58 ₿0.00068	1.63	$30.46M ₿1.66K	$7.69 ₿0.00071	$7.36 ₿0.00066	$5.35M ₿49.26	$64.1M ₿6.9K	$30.46M ₿1.66K
907	BounceBit BB	$0.07459	-2.50	$30.39M	$0.07778	$0.07318	$16.85M	$155.82M	$30.39M
911	XT.com Token XT	$4.98 ₿0.000034	0.42	$30.08M ₿0	$5.05 ₿0.000035	$4.89 ₿0.000034	$12.71M ₿20.53	$4.97B ₿34.8K	$30.08M ₿0
914	Boundless ZKC	$0.1485	-1.06	$29.85M	$0.1538	$0.1475	$22.86M	$148.54M	$29.85M
915	StrikeCoin STRX	$0.03514 ₿0.0000013	1.04	$29.81M ₿1.15K	$0.03553 ₿0.0000014	$0.03428 ₿0.0000013	$14.61K ₿16.98	$31.17M ₿1.21K	$29.81M ₿1.15K
917	AI Analysis Token AIAT	$0.2687 ₿0.0000077	0.10	$29.67M ₿0	$0.2713 ₿0.0000077	$0.2683 ₿0.0000073	$6.16K ₿16.83	$134.42M ₿3.89K	$29.67M ₿0
918	aPriori APR	$0.1605	-30.03	$29.66M	$0.2294	$0.1537	$17.79M	$160.3M	$29.66M
920	Adshares ADS	$0.7569 ₿0.0000062	0.34	$29.33M ₿241.47	$0.7692 ₿0.0000064	$0.7363 ₿0.0000061	$1.9M ₿3.51	$29.34M ₿241.52	$29.33M ₿241.47
922	SX Network SX	$0.05413 ₿0.0000016	-2.87	$29.1M ₿720.46	$0.05774 ₿0.0000016	$0.05335 ₿0.0000015	$13.77K ₿0.11	$54.1M ₿1.64K	$29.1M ₿720.46
924	Uquid Coin UQC	$2.9 ₿0.00013	-3.72	$28.99M ₿1.32K	$3.01 ₿0.00013	$2.9 ₿0.00012	$15.81K ₿40.38	$115.97M ₿5.3K	$28.99M ₿1.32K
925	DEAPCOIN DEP	$0.001051 ₿0.000000036	1.24	$28.95M ₿854.82	$0.00106 ₿0.000000036	$0.001004 ₿0.000000034	$2.69M ₿22.54	$31.44M ₿1.09K	$28.95M ₿854.82
927	Bifrost BFC	$0.02075 ₿0.0000012	1.84	$28.86M ₿1.76K	$0.02086 ₿0.0000013	$0.0203 ₿0.0000012	$2.52M ₿38.72	$49.14M ₿2.99K	$28.86M ₿1.76K
929	Advertise Coin ADCO	$0.6417 ₿0.000011	0.81	$28.84M ₿505.41	$0.6554 ₿0.000011	$0.6307 ₿0.000011	$10.18K ₿0.17	$32.04M ₿561.56	$28.84M ₿505.41
930	Elastos ELA	$1.25 ₿0.000058	-2.12	$28.71M ₿1.29K	$1.28 ₿0.000060	$1.24 ₿0.000058	$217.36K ₿13.5	$32.62M ₿1.5K	$28.71M ₿1.29K
933	HUNT Platform HUNT	$0.1442 ₿0.0000075	1.99	$28.59M ₿1.51K	$0.1453 ₿0.0000077	$0.1368 ₿0.0000070	$3.2M ₿68.66	$28.59M ₿1.51K	$28.59M ₿1.51K
935	Coin98 C98	$0.02855 ₿0.0000059	0.40	$28.56M ₿3.89K	$0.02952 ₿0.0000064	$0.02797 ₿0.0000058	$6.97M ₿403.72	$28.56M ₿5.3K	$28.56M ₿3.89K
936	Hyperlane HYPER	$0.1341	-0.37	$28.56M	$0.1376	$0.1331	$7.56M	$107.96M	$28.56M
937	Victoria VR VR	$0.003513 ₿0.00000040	-0.26	$28.54M ₿2.57K	$0.003607 ₿0.00000042	$0.003495 ₿0.00000039	$1.06M ₿20.88	$58.9M ₿6.77K	$28.54M ₿2.57K
938	Avail AVAIL	$0.007955	0.32	$28.43M	$0.00835	$0.007813	$7.23M	$84.57M	$28.43M
940	ResearchCoin RSC	$0.2241 ₿0.000010	1.60	$28.32M ₿1.02K	$0.2269 ₿0.000011	$0.2185 ₿0.000010	$716.03K ₿4.35	$224.22M ₿10.77K	$28.32M ₿1.02K
943	Tree TREE	$0.2787 ₿0.0000033	2.70	$28.26M ₿352.1	$0.2822 ₿0.0000036	$0.2699 ₿0.0000032	$23.52K ₿2.59	$32.27M ₿569.36	$28.26M ₿352.1
944	agEUR EURA	$1.16 ₿0.000015	0.34	$28.2M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$206.83K ₿19.45	$28.2M ₿272.47	$28.2M ₿272.47
945	Pocket Network POKT	$0.01397 ₿0.0000033	-1.35	$28.16M ₿5.59K	$0.01445 ₿0.0000038	$0.01374 ₿0.0000033	$1.2M ₿30.49	$32.92M ₿5.74K	$28.16M ₿5.59K
947	Huobi Token HT	$0.2568 ₿0.000011	2.64	$28.1M ₿1.84K	$0.2814 ₿0.000012	$0.2478 ₿0.000011	$16.14K ₿27.72	$28.1M ₿2.32K	$28.1M ₿1.84K
955	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.19	$27.84M	$1.14	$1.14	$81.61K	$27.84M	$27.84M
956	Aergo AERGO	$0.05883 ₿0.0000023	-1.38	$27.83M ₿1.05K	$0.06083 ₿0.0000024	$0.05869 ₿0.0000023	$9.68M ₿27.23	$29.45M ₿1.18K	$27.83M ₿1.05K
958	miMatic MIMATIC	$1.01 ₿0.000012	0.03	$27.75M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$8.56K ₿0.48	$304.37M ₿3.67K	$27.75M ₿333.54
965	CargoX CXO	$0.1638 ₿0.0000011	-1.87	$27.38M ₿186.45	$0.1695	$0.163	$20.2K ₿0	$35.24M ₿239.94	$27.38M ₿186.45
967	Keep Network KEEP	$0.04965 ₿0.0000032	-4.41	$27.3M ₿1.8K	$0.05638 ₿0.0000034	$0.04963 ₿0.0000032	$255.68 ₿0.72	$49.65M ₿3.27K	$27.3M ₿1.8K
968	ankrETH ANKRETH	$3,531.73 ₿0.058	1.54	$27.24M ₿1.04K	$3,531.73 ₿0.059	$3,458.79 ₿0.058	$0.47 ₿0.61	$27.24M ₿1.04K	$27.24M ₿1.04K
972	Staked Frax USD SFRXUSD	$1.17	-0.19	$27.17M	$1.17	$1.17	$473.61K	$27.18M	$27.17M
975	ZEROBASE ZBT	$0.1176	-0.83	$27.03M	$0.1248	$0.1173	$24.95M	$117.53M	$27.03M
976	Gods Unchained GODS	$0.06842 ₿0.0000041	1.01	$26.96M ₿1.18K	$0.06987 ₿0.0000044	$0.06744 ₿0.0000041	$546.25K ₿18.04	$34.21M ₿2.07K	$26.96M ₿1.18K
978	Compound Basic Attention Token CBAT	$0.00429 ₿0.000000091	-1.58	$26.83M ₿637.9	$0.004551 ₿0.000000097	$0.004256 ₿0.000000091	$0 ₿0	$26.83M ₿637.9	$26.83M ₿637.9
984	SynFutures F	$0.009048	-3.42	$26.35M	$0.00978	$0.00903	$11.92M	$90.61M	$26.35M
985	StakeStone STO	$0.1168	0.72	$26.32M	$0.1228	$0.1145	$8.75M	$116.81M	$26.32M
987	DUSK Network DUSK	$0.05229 ₿0.0000064	-1.66	$26.22M ₿2.94K	$0.05535 ₿0.0000070	$0.05238 ₿0.0000063	$6.11M ₿331.1	$26.22M ₿3.22K	$26.22M ₿2.94K
990	Nillion NIL	$0.09267	-6.64	$26.13M	$0.1005	$0.0925	$21.28M	$92.67M	$26.13M
991	Alethea Artificial Liquid Intelligence Token ALI	$0.002862 ₿0.00000034	-0.09	$26.11M ₿1.19K	$0.002892 ₿0.00000035	$0.002816 ₿0.00000033	$162.38K ₿31.77	$28.27M ₿3.39K	$26.11M ₿1.19K
993	Autonolas OLAS	$0.1132 ₿0.000056	1.13	$26M ₿2.46K	$0.1149 ₿0.000057	$0.1113 ₿0.000052	$221K ₿48.92	$53.45M ₿30.31K	$26M ₿2.46K
995	Newton Protocol NEWT	$0.1204	4.56	$25.92M	$0.1247	$0.1139	$13.6M	$120.54M	$25.92M
996	sDOLA SDOLA	$1.17 ₿0.000015	-0.04	$25.86M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$81.18K	$26.23M	$25.86M ₿0
999	Plume USD PUSD	$0.991	-1.00	$25.8M	$1.03	$0.9493	$1.11M	$25.8M	$25.8M
1001	Metronome Synth ETH MSETH	$2,894.34	0.74	$25.7M	$2,957.97	$2,849.7	$2.27M	$25.7M	$25.7M
1004	Celer Network CELR	$0.004537 ₿0.00000050	0.25	$25.62M ₿2.84K	$0.004678 ₿0.00000050	$0.004491 ₿0.00000046	$1.58M ₿373.3	$45.37M ₿5.03K	$25.62M ₿2.84K
1008	Adventure Gold AGLD	$0.2917 ₿0.000021	-1.08	$25.51M ₿1.63K	$0.3001 ₿0.000022	$0.2915 ₿0.000021	$4.15M ₿193.06	$27.08M ₿1.63K	$25.51M ₿1.63K
1009	Solv Protocol SOLV	$0.01717	2.19	$25.44M	$0.01717 ₿0.	$0.01664 ₿0.	$13.49M ₿0	$144.13M	$25.44M
1010	Chainflip FLIP	$0.382 ₿0.000079	-3.72	$25.43M ₿1.87K	$0.4001 ₿0.000080	$0.3818 ₿0.000076	$230.55K ₿37.63	$35.89M ₿7.35K	$25.43M ₿1.87K
1016	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$675.54	1.28	$25.12M	$677.7	$663.84	$2.05M	$25.12M	$25.12M
1017	Capx AI CAPX	$0.2434	-1.53	$24.92M	$0.2475	$0.243	$1.16M	$243.16M	$24.92M
1018	Nest Basis Vault NBASIS	$1.04	-0.01*	$24.94M	$1.04	$1.04	$96.17K	$24.94M	$24.94M
1028	Oraichain Token ORAI	$1.26 ₿0.00020	-8.10	$24.43M ₿3.27K	$1.37 ₿0.00020	$1.26 ₿0.00020	$498.26K ₿99.69	$24.72M ₿3.64K	$24.43M ₿3.27K
1031	DODO DODO	$0.0252 ₿0.0000032	4.27	$24.25M ₿2.15K	$0.0252 ₿0.0000034	$0.02392 ₿0.0000032	$3.85M ₿187.8	$24.25M ₿3.26K	$24.25M ₿2.15K
1032	Gyroscope GYD GYD	$1 ₿0.000014	0.25	$24.25M ₿295.39	$1.01 ₿0.000014	$0.9918 ₿0.000014	$18.3K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1034	Reactive Network REACT	$0.05624	-7.44	$24.21M	$0.06703	$0.05572	$849.44K	$28.12M	$24.21M
1037	MEDXT MEDXT	$0.001152	-12.45	$24.03M	$0.001394	$0.001101	$7.32K	$28.81M	$24.03M
1039	Goldfinch GFI	$0.2567 ₿0.000055	-3.34	$23.99M ₿4K	$0.2698 ₿0.000062	$0.2564 ₿0.000054	$231.68K ₿206.72	$29.35M ₿6.38K	$23.99M ₿4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}