Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
775	DevvE DEVVE	$0.4552 ₿0.000010	6.87	$39.84M ₿0	$0.4758 ₿0.000010	$0.4144 ₿0.0000089	$790.09K ₿19.33	$54.71M ₿205.32	$39.84M ₿0
776	Staked Frax USD SFRXUSD	$1.14	-0.06	$39.74M	$1.15	$1.14	$27.62K	$39.74M	$39.74M
777	Wrapped XRP WXRP	$2.21 ₿0.0000088	-2.53	$39.64M ₿0	$2.27 ₿0.0000091	$2.15 ₿0.0000084	$7.06K ₿0.06	$39.64M	$39.64M ₿0
783	sUSD SUSD	$0.9478 ₿0.000014	-0.89	$38.83M ₿727.58	$0.9648 ₿0.000014	$0.9408 ₿0.000014	$603.95K ₿56.3	$38.83M ₿727.58	$38.83M ₿727.58
784	Boba Network BOBA	$0.08479 ₿0.0000071	-1.24	$38.6M ₿2.75K	$0.08588 ₿0.0000074	$0.08352 ₿0.0000071	$6.46M ₿655.27	$42.38M ₿3.61K	$38.6M ₿2.75K
785	Ice Open Network ICE	$0.005669 ₿0.000000062	4.88	$38.51M ₿410.29	$0.005847 ₿0.000000064	$0.005366 ₿0.000000061	$9.66M ₿360.15	$119.9M ₿1.31K	$38.51M ₿410.29
786	MyShell SHELL	$0.1425	-1.56	$38.5M	$0.1511	$0.1419	$13.41M	$142.59M	$38.5M
789	SuperRare RARE	$0.04678 ₿0.0000024	-4.20	$38.32M ₿1.66K	$0.04912 ₿0.0000026	$0.04653 ₿0.0000024	$6.94M ₿176.72	$46.78M ₿2.42K	$38.32M ₿1.66K
790	TrustToken TRU	$0.02953 ₿0.0000019	-2.29	$38.25M ₿2.18K	$0.03056 ₿0.0000020	$0.02933 ₿0.0000019	$6.24M ₿296.08	$38.69M ₿2.4K	$38.25M ₿2.18K
795	PinLink PIN	$0.4657	-6.63	$37.25M	$0.499	$0.4632	$1.26M	$46.56M	$37.25M
796	QANplatform QANX	$0.02185 ₿0.0000013	-0.16	$37.19M ₿2.23K	$0.02192 ₿0.0000013	$0.02131 ₿0.0000013	$211.41K ₿16.63	$45.94M ₿2.75K	$37.19M ₿2.23K
797	DODO DODO	$0.03714 ₿0.0000032	-0.75	$37.11M ₿2.15K	$0.03811 ₿0.0000034	$0.03676 ₿0.0000032	$4.55M ₿187.8	$37.11M ₿3.26K	$37.11M ₿2.15K
801	Alephium ALPH	$0.3266 ₿0.000049	3.16	$37M ₿3.71K	$0.3333 ₿0.000051	$0.3166 ₿0.000046	$448.35K ₿67.35	$69.22M ₿9.7K	$37M ₿3.71K
804	Usual ETH ETH0	$2,422.98	-0.57	$36.87M	$2,466.52	$2,409.94	$957.42	$36.87M	$36.87M
805	Metadium META	$0.02149 ₿0.00000084	0.39	$36.82M ₿1.43K	$0.02212 ₿0.00000086	$0.02128 ₿0.00000068	$607.05K ₿2.96K	$42.98M ₿1.68K	$36.82M ₿1.43K
806	Whiteheart WHITE	$4,133.94 ₿0.083	-1.70	$36.74M ₿746.43	$4,213.48	$4,121.23	$496.07 ₿0	$36.74M ₿746.43	$36.74M ₿746.43
807	Tornado Cash TORN	$9.62 ₿0.000044	-0.82	$36.72M ₿170.18	$9.77 ₿0.000046	$9.47 ₿0.000043	$2.02M ₿0.53	$96.37M ₿446.61	$36.72M ₿170.18
809	Wrapped NXM WNXM	$56.08 ₿0.0010	-2.02	$36.58M ₿1.14K	$57.37 ₿0.0010	$55.94 ₿0.0010	$160.26K ₿63.3	$36.58M ₿1.14K	$36.58M ₿1.14K
814	Travala.com AVA	$0.5213 ₿0.000012	-4.38	$35.9M ₿675.43	$0.5466 ₿0.000012	$0.5193 ₿0.000012	$6.16M ₿55.82	$35.9M ₿787.59	$35.9M ₿675.43
815	LandWolf WOLF	$0.00003974	1.20	$35.85M	$0.000041	$0.00003915	$2.63M	$35.85M	$35.85M
816	Bedrock BTC BRBTC	$104,886	1.27	$35.82M	$105,905	$103,567	$12.43	$35.82M	$35.82M
817	Storj STORJ	$0.2477 ₿0.0000099	-1.05	$35.63M ₿1.43K	$0.2535 ₿0.000010	$0.244 ₿0.0000098	$11.15M ₿293.65	$105.32M ₿4.23K	$35.63M ₿1.43K
820	Plume USD PUSD	$1	-0.04	$35.42M	$1	$0.998	$339.63K	$35.42M	$35.42M
823	Universal ETH UNIETH	$2,653.2 ₿0.054	-1.39	$35.34M ₿0	$2,704.65 ₿0.054	$2,637.99 ₿0.053	$72.81K ₿0.09	$35.34M ₿3.5	$35.34M ₿0
824	Origin Protocol OGN	$0.04998 ₿0.0000031	-2.41	$35.33M ₿1.57K	$0.05149 ₿0.0000033	$0.04956 ₿0.0000030	$3.47M ₿352.47	$70.48M ₿3.12K	$35.33M ₿1.57K
826	TokenFi TOKEN	$0.01351 ₿0.0000020	-3.80	$35.22M ₿2.85K	$0.0144 ₿0.0000021	$0.01336 ₿0.0000019	$4.86M ₿481.76	$135.14M ₿20.14K	$35.22M ₿2.85K
827	DEAPCOIN DEP	$0.00128 ₿0.000000036	-1.24	$35.21M ₿854.82	$0.001306 ₿0.000000036	$0.001277 ₿0.000000034	$1.6M ₿22.54	$38.24M ₿1.09K	$35.21M ₿854.82
829	Strike STRIKE	$6.25 ₿0.00019	6.35	$34.96M ₿919.03	$7.53 ₿0.00019	$5.79 ₿0.00018	$36.65M ₿11.18	$40.86M ₿1.27K	$34.96M ₿919.03
830	PolySwarm NCT	$0.01844 ₿0.00000042	0.91	$34.8M ₿731.48	$0.01962 ₿0.00000044	$0.01801 ₿0.00000041	$1.13M ₿13.47	$34.81M ₿799.02	$34.8M ₿731.48
831	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
832	Myria MYRIA	$0.00122 ₿0.00000012	-3.96	$34.54M ₿2.16K	$0.001277 ₿0.00000013	$0.001214 ₿0.00000012	$1.46M ₿42.41	$61.05M ₿6.19K	$34.54M ₿2.16K
834	sDOLA SDOLA	$1.14 ₿0.000015	0.11	$34.45M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$46.61K	$34.76M	$34.45M ₿0
837	Peapods Finance PEAS	$3.49 ₿0.000072	5.16	$34.28M ₿721.75	$3.5 ₿0.000075	$3.24 ₿0.000071	$719.2K ₿6.19	$34.28M ₿721.75	$34.28M ₿721.75
840	Bit2Me B2M	$0.01152 ₿0.00000013	-0.22	$34.1M ₿663.89	$0.01165 ₿0.00000013	$0.0112 ₿0.00000013	$44.41K ₿1.26	$57.03M ₿678.59	$34.1M ₿663.89
842	My Neighbor Alice ALICE	$0.3705 ₿0.000025	0.03	$34.1M ₿2.28K	$0.3779 ₿0.000027	$0.3666 ₿0.000025	$7.11M ₿233.79	$37.03M ₿2.55K	$34.1M ₿2.28K
843	Sai SAI	$12.67 ₿0.00026	-1.25	$33.98M ₿720.5	$12.88 ₿0.00027	$12.6 ₿0.00025	$58.52 ₿0	$33.98M ₿720.5	$33.98M ₿720.5
845	dForce Token DF	$0.03379 ₿0.00000088	-7.68	$33.79M ₿617.93	$0.03665 ₿0.00000090	$0.03373 ₿0.00000087	$2.72M ₿55.38	$33.79M ₿882.78	$33.79M ₿617.93
846	ThunderCore TT	$0.002739 ₿0.000000080	3.20	$33.75M ₿888.91	$0.002766 ₿0.000000084	$0.002637 ₿0.000000078	$928.5K ₿1.85	$33.75M ₿888.91	$33.75M ₿888.91
850	Open Campus EDU	$0.1292 ₿0.000012	-1.27	$33.63M ₿3.12K	$0.1325 ₿0.000013	$0.1283 ₿0.000011	$3.57M ₿169.58	$129.3M ₿12K	$33.63M ₿3.12K
851	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.03	$33.5M ₿1.03K	$0.02494 ₿0.00000034	$0.02491 ₿0.00000033	$67.31 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
852	BounceBit BB	$0.08172	-3.96	$33.47M	$0.08567	$0.08081	$5.25M	$171.63M	$33.47M
853	ANyONe Protocol ANYONE	$0.4184 ₿0.000048	-0.73	$33.45M ₿3.58K	$0.4338 ₿0.000052	$0.4042 ₿0.000048	$354.94K ₿29.72	$41.84M ₿4.89K	$33.45M ₿3.58K
855	Milady Meme Coin LADYS	$0.00000003757 ₿0.0000000000028	-3.98	$33.37M ₿2.52K	$0.00000003951 ₿0.0000000000032	$0.00000003695 ₿0.0000000000027	$5.63M ₿165.48	$33.37M ₿2.52K	$33.37M ₿2.52K
860	Huobi Token HT	$0.2075 ₿0.000011	-1.01	$33.08M ₿1.84K	$0.2177 ₿0.000012	$0.2042 ₿0.000011	$56.28K ₿27.72	$41.72M ₿2.32K	$33.08M ₿1.84K
861	Nym NYM	$0.04074 ₿0.0000033	1.19	$33.06M ₿2.39K	$0.04128 ₿0.0000033	$0.04026 ₿0.0000032	$1.73M ₿23.82	$40.67M ₿3.34K	$33.06M ₿2.39K
862	AI Analysis Token AIAT	$0.2988 ₿0.0000077	-5.04	$32.98M ₿0	$0.3194 ₿0.0000077	$0.2988 ₿0.0000073	$83.55K ₿16.83	$149.44M ₿3.89K	$32.98M ₿0
866	AxonDAO Governance Token AXGT	$0.07303 ₿0.0000066	-3.31	$32.79M ₿986.55	$0.07553 ₿0.0000065	$0.06986 ₿0.0000036	$173.52K ₿45.77	$73.03M ₿6.52K	$32.79M ₿986.55
867	RSS3 RSS3	$0.04065 ₿0.0000060	-3.80	$32.77M ₿3.95K	$0.04323 ₿0.0000065	$0.04038 ₿0.0000060	$3.11M ₿77.5	$41.79M ₿6.08K	$32.77M ₿3.95K
868	Cudos CUDOS	$0.004439 ₿0.00000031	-11.06	$32.74M ₿2.14K	$0.004991 ₿0.00000032	$0.004103 ₿0.00000030	$808.54 ₿33.39	$41.36M ₿2.86K	$32.74M ₿2.14K
870	Coinshift USDC CSUSDC	$1.03	0.01	$32.58M	$1.03	$1.03	$0	$32.58M	$32.58M
871	BitMEX BMEX	$0.3264 ₿0.0000040	-1.82	$32.58M ₿408.52	$0.3365 ₿0.0000040	$0.324 ₿0.0000039	$91.2K ₿0.49	$146.96M ₿1.84K	$32.58M ₿408.52
872	Hegic HEGIC	$0.03014 ₿0.00000031	-0.76	$32.49M ₿339.69	$0.03038 ₿0.00000032	$0.03008 ₿0.00000030	$68.14K ₿0.67	$32.49M ₿339.69	$32.49M ₿339.69
874	Spark SPK	$0.03662	-12.47	$32.32M	$0.04198	$0.0367	$77.1M	$366.25M	$32.32M
876	XION XION	$0.9049	-2.41	$32.26M	$0.94	$0.896	$8M	$180.92M	$32.26M
877	Token Pocket TPT	$0.009274 ₿0.00000010	-11.22	$32.2M ₿348.65	$0.01049 ₿0.00000010	$0.009244 ₿0.000000096	$436.61K ₿1.46	$32.2M ₿348.65	$32.2M ₿348.65
878	Stader MaticX MATICX	$0.2082 ₿0.000014	-1.58	$32.18M ₿1.94K	$0.2159 ₿0.000014	$0.206 ₿0.000014	$84.22K ₿5.02	$32.18M ₿1.94K	$32.18M ₿1.94K
879	Ampleforth AMPL	$1.25 ₿0.000017	-2.99	$32.1M ₿3.82K	$1.29 ₿0.000017	$1.24 ₿0.000016	$257.11K ₿14.1	$34.61M ₿4.46K	$32.1M ₿3.82K
880	Hex Trust USD USDX	$0.9745	0.02	$31.85M	$1	$0.9534	$317.32	$31.85M	$31.85M
882	Orchid Protocol OXT	$0.05371 ₿0.0000020	-4.71	$31.78M ₿1.21K	$0.05755 ₿0.0000021	$0.05349 ₿0.0000020	$7.53M ₿80.8	$53.73M ₿2.04K	$31.78M ₿1.21K
884	PepeCoin PEPECOIN	$0.3407 ₿0.000097	-1.27	$31.71M ₿0	$0.3588 ₿0.00010	$0.3361 ₿0.000090	$454.46K ₿141.64	$36.71M ₿12.9K	$31.71M ₿0
886	Kujira KUJI	$0.259 ₿0.000032	-0.07	$31.69M ₿4.01K	$0.2594 ₿0.000034	$0.249 ₿0.000032	$1.35K ₿16.02	$31.7M ₿4.01K	$31.69M ₿4.01K
887	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3167 ₿0.0000029	$0.2963 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
889	Tree TREE	$0.3119 ₿0.0000033	-2.40	$31.62M ₿352.1	$0.3418 ₿0.0000036	$0.3038 ₿0.0000032	$62.7K ₿2.59	$36.66M ₿569.36	$31.62M ₿352.1
890	TruFin Staked MATIC TRUMATIC	$0.1958 ₿0.000013	-1.66	$31.58M ₿781.25	$0.2029 ₿0.000013	$0.1941 ₿0.000013	$283.75 ₿0.03	$31.58M ₿781.25	$31.58M ₿781.25
892	Dacxi DXI	$0.0008753 ₿0.0000000029	-0.58	$31.13M ₿26.44	$0.0009224 ₿0.000000010	$0.0008724 ₿0.0000000029	$351.8K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
893	Everybody HOLD	$0.001115 ₿0.0000000016	0.92	$31.11M ₿0	$0.001212 ₿0.0000000023	$0.00104 ₿0.0000000011	$278.5K ₿2.56	$31.11M ₿165.77	$31.11M ₿0
894	Radicle RAD	$0.6228 ₿0.000036	-1.57	$31M ₿1.84K	$0.636 ₿0.000039	$0.6215 ₿0.000036	$5.55M ₿204.19	$62.21M ₿3.7K	$31M ₿1.84K
895	Hashflow HFT	$0.05335 ₿0.0000060	-2.84	$30.98M ₿2.33K	$0.0564 ₿0.0000063	$0.05278 ₿0.0000060	$19.73M ₿214.44	$53.4M ₿6.05K	$30.98M ₿2.33K
896	VeraOne VRO	$107.18 ₿0.0011	-2.23	$30.84M ₿328.13	$109.77 ₿0.0011	$106.03 ₿0.0010	$33.27K ₿0.43	$30.84M ₿328.13	$30.84M ₿328.13
897	Ancient8 A8	$0.1025	-3.35	$30.77M	$0.1065	$0.1022	$5.49M	$102.51M	$30.77M
898	ynETH MAX YNETHX	$2,537.89	-1.88	$30.77M	$2,587.04	$2,523.22	$29.87K	$30.77M	$30.77M
899	MNEE USD Stablecoin MNEE	$1	0.12	$30.5M	$1	$0.9969	$87.78K	$30.5M	$30.5M
901	CargoX CXO	$0.1817 ₿0.0000011	-0.26	$30.38M ₿186.45	$0.1827	$0.1784	$5.26K ₿0	$39.1M ₿239.94	$30.38M ₿186.45
908	IX Swap IXS	$0.1658 ₿0.0000088	-5.89	$29.85M ₿1.47K	$0.1762 ₿0.0000092	$0.1646 ₿0.0000077	$58.56K ₿15.59	$29.85M ₿1.59K	$29.85M ₿1.47K
912	ParaSwap PSP	$0.01905 ₿0.00000056	0.16	$29.58M ₿713.12	$0.01923 ₿0.00000057	$0.0187 ₿0.00000055	$427.15K ₿3.06	$34.3M ₿1.02K	$29.58M ₿713.12
915	Gearbox GEAR	$0.002944 ₿0.00000043	-1.80	$29.45M ₿2.24K	$0.003032 ₿0.00000044	$0.002923 ₿0.00000041	$934.6K ₿28.17	$29.45M ₿4.35K	$29.45M ₿2.24K
917	DAO Maker DAO	$0.117 ₿0.000021	0.35	$29.36M ₿5.09K	$0.1179 ₿0.000022	$0.115 ₿0.000021	$1.07M ₿127.14	$32.48M ₿6.04K	$29.36M ₿5.09K
918	ELYSIA EL	$0.004315 ₿0.00000017	-1.91	$29.36M ₿1.18K	$0.0044 ₿0.00000018	$0.004252 ₿0.00000017	$714.91K ₿41.54	$29.36M ₿1.18K	$29.36M ₿1.18K
921	Elastos ELA	$1.27 ₿0.000058	-1.20	$29.04M ₿1.29K	$1.29 ₿0.000060	$1.26 ₿0.000058	$222.57K ₿13.5	$33.11M ₿1.5K	$29.04M ₿1.29K
922	Wrapped QUIL QUIL	$0.03225	-2.91	$28.99M	$0.03361	$0.0316	$531.92K	$28.99M	$28.99M
923	NodeAI GPU	$0.2964 ₿0.000029	-2.48	$28.8M ₿2.7K	$0.3155 ₿0.000033	$0.2926 ₿0.000026	$5.44M ₿36.7	$29.52M ₿2.77K	$28.8M ₿2.7K
926	OpenServ SERV	$0.04184	-4.42	$28.67M	$0.04422	$0.04167	$114.53K	$41.92M	$28.67M
930	Uquid Coin UQC	$2.85 ₿0.00013	0.95	$28.52M ₿1.32K	$2.91 ₿0.00013	$2.72 ₿0.00012	$433.48K ₿40.38	$114.08M ₿5.3K	$28.52M ₿1.32K
933	Firmachain FCT	$0.02764 ₿0.0000010	0.77	$28.03M ₿873.46	$0.02891 ₿0.0000011	$0.02695 ₿0.0000010	$2.89M ₿329.29	$28.39M ₿881.15	$28.03M ₿873.46
935	Assemble AI ASM	$0.01859 ₿0.00000052	-6.03	$27.89M ₿0	$0.02105 ₿0.00000061	$0.01838 ₿0.00000048	$321.27K ₿61.18	$27.89M ₿784.91	$27.89M ₿0
937	Puffer PUFFER	$0.1579	-2.09	$27.81M	$0.1625	$0.1559	$14.7M	$158.09M	$27.81M
939	Marcopolo MAPO	$0.00472 ₿0.00000046	-1.93	$27.67M ₿1.1K	$0.004814 ₿0.00000046	$0.004705 ₿0.00000043	$1.98M ₿52.38	$45.72M ₿1.25K	$27.67M ₿1.1K
940	Elixir ELX	$0.1046	-1.67	$27.66M	$0.1107	$0.1007	$21.82M	$104.26M	$27.66M
942	Morphware XMW	$0.03668	26.46	$27.57M	$0.03532	$0.02893	$848.3K	$43.54M	$27.57M
944	miMatic MIMATIC	$0.9945 ₿0.000012	0.01*	$27.41M ₿333.54	$0.9956 ₿0.000012	$0.9934 ₿0.000011	$5.12K ₿0.48	$300.69M ₿3.67K	$27.41M ₿333.54
946	Layer3 L3	$0.04205	-3.90	$27.3M	$0.04421	$0.04153	$5.36M	$140.17M	$27.3M
947	Shardus ULT	$0.0621 ₿0.0000027	0.23	$27.29M ₿1.22K	$0.06274 ₿0.0000028	$0.06145 ₿0.0000027	$325.76 ₿0.15	$62.09M ₿2.77K	$27.29M ₿1.22K
951	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-1.67	$27.09M ₿874.38	$2.54 ₿0.000086	$2.35 ₿0.000082	$2.6M ₿55.33	$36.18M ₿1.27K	$27.09M ₿874.38
953	tao.bot TAOBOT	$0.3334 ₿0.00000070	-6.25	$27.01M ₿0	$0.3557 ₿0.0000010	$0.3299 ₿0.00000068	$94.32K ₿0.91	$33.75M ₿69.13	$27.01M ₿0
957	VICE VICE	$0.03466	-13.52	$26.81M	$0.04008	$0.03377	$653.09K	$34.14M	$26.81M
960	Stader SD	$0.4402 ₿0.000014	-3.37	$26.7M ₿536.94	$0.4605 ₿0.000014	$0.4304 ₿0.000013	$3.04M ₿16.63	$52.83M ₿2.14K	$26.7M ₿536.94
962	sETH SETH	$2,287.62 ₿0.050	-2.81	$26.47M ₿622.47	$2,353.73 ₿0.051	$2,260.18 ₿0.050	$2.03K ₿3.14	$26.47M ₿622.47	$26.47M ₿622.47
963	Radiant Capital RDNT	$0.02073 ₿0.0000043	-2.27	$26.47M ₿2.11K	$0.02129 ₿0.0000045	$0.02045 ₿0.0000043	$3.91M ₿328.55	$31.08M ₿4.34K	$26.47M ₿2.11K
964	Maverick Protocol MAV	$0.04435 ₿0.0000086	-3.60	$26.44M ₿2.16K	$0.04755 ₿0.0000092	$0.04386 ₿0.0000085	$3.82M ₿197.87	$88.67M ₿17.28K	$26.44M ₿2.16K
967	Wojak WOJAK	$0.0003787 ₿0.0000000061	-1.37	$26.39M ₿427.74	$0.000406 ₿0.0000000063	$0.0003751 ₿0.0000000058	$1.38M ₿21.77	$26.39M ₿427.74	$26.39M ₿427.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}