Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
805	Aegis YUSD YUSD	$1	-0.14	$40.3M	$1.01	$0.979	$1.5M	$40.3M	$40.3M
810	Bit2Me B2M	$0.01361 ₿0.00000013	-3.81	$39.68M ₿663.89	$0.01415 ₿0.00000013	$0.01336 ₿0.00000013	$112.22K ₿1.26	$66.37M ₿678.59	$39.68M ₿663.89
812	Animecoin ANIME	$0.007152	2.50	$39.62M	$0.007177	$0.006563	$23.51M	$71.53M	$39.62M
813	SPACE ID ID	$0.09205 ₿0.000012	0.08	$39.58M ₿5.42K	$0.09258 ₿0.000013	$0.08747 ₿0.000012	$12.12M ₿450	$183.57M ₿25.13K	$39.58M ₿5.42K
814	Wrapped NXM WNXM	$79.13 ₿0.0010	-0.42	$39.58M ₿1.14K	$79.9 ₿0.0010	$74.62 ₿0.0010	$113.91K ₿63.3	$39.58M ₿1.14K	$39.58M ₿1.14K
815	Corn CORN	$0.07548	1.49	$39.56M	$0.07582	$0.0737	$12.02M	$158.26M	$39.56M
817	Boundless ZKC	$0.1959	3.43	$39.39M	$0.1986	$0.1796	$33.29M	$196.05M	$39.39M
818	Across Protocol ACX	$0.06141 ₿0.0000040	3.58	$39.3M ₿1.38K	$0.06146 ₿0.0000044	$0.05632 ₿0.0000039	$6.68M ₿13.3	$61.41M ₿4.07K	$39.3M ₿1.38K
819	Ekubo Protocol EKUBO	$3.92	8.07	$39.21M	$3.94	$3.47	$1.13M	$39.21M	$39.21M
820	sETH SETH	$3,373.42 ₿0.050	1.96	$39.1M ₿622.47	$3,379.78 ₿0.051	$3,051.92 ₿0.050	$302.22 ₿3.14	$39.1M ₿622.47	$39.1M ₿622.47
821	Cartesi CTSI	$0.04393 ₿0.0000038	2.49	$38.97M ₿3.07K	$0.04399 ₿0.0000040	$0.0406 ₿0.0000038	$5.3M ₿150.18	$43.97M ₿3.91K	$38.97M ₿3.07K
827	dKargo DKA	$0.007696 ₿0.00000056	-1.22	$38.58M ₿2.01K	$0.007812 ₿0.00000057	$0.007304 ₿0.00000052	$2.63M ₿96.01	$38.58M ₿2.7K	$38.58M ₿2.01K
829	StakeStone STO	$0.1706	1.30	$38.49M	$0.1743	$0.1658	$7.28M	$170.82M	$38.49M
831	Universal ETH UNIETH	$3,792.34 ₿0.054	2.03	$38.41M ₿0	$3,802.21 ₿0.054	$3,406.24 ₿0.053	$14.38K ₿0.09	$38.41M ₿3.5	$38.41M ₿0
836	GAL (migrated to Gravity - G) GAL	$0.3172 ₿0.000062	-18.84	$37.76M ₿6.61K	$0.3911 ₿0.000066	$0.2874 ₿0.000062	$3.28K ₿240.98	$59.12M ₿12.55K	$37.76M ₿6.61K
840	Lisk LSK	$0.1806 ₿0.000026	0.89	$37.53M ₿3.86K	$0.1813 ₿0.000027	$0.1692 ₿0.000026	$5.18M ₿98.15	$72.26M	$37.53M ₿3.86K
841	GameBuild GAME	$0.002042	-4.21	$37.48M	$0.002138	$0.002008	$1.49M	$43.74M	$37.48M
845	Liquity USD LUSD	$0.9993 ₿0.000014	0.02	$37.39M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$341.96K ₿40.52	$37.39M ₿1.71K	$37.39M ₿1.71K
846	Iagon IAG	$0.09849 ₿0.0000027	17.95	$37.14M ₿1.08K	$0.1008 ₿0.0000029	$0.08218 ₿0.0000027	$4.96M ₿6.92	$98.77M ₿2.77K	$37.14M ₿1.08K
848	ChainGPT CGPT	$0.04272 ₿0.0000045	2.74	$37.04M ₿1.99K	$0.04295 ₿0.0000047	$0.03946 ₿0.0000044	$13.09M ₿126.9	$42.66M ₿4.56K	$37.04M ₿1.99K
850	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$51.38K ₿0	$104.27M ₿157.38	$36.68M ₿0
852	WAX WAXP	$0.01044 ₿0.0000012	2.72	$36.64M ₿4.23K	$0.01046 ₿0.0000012	$0.009747 ₿0.0000012	$2.18M ₿108.14	$39.42M ₿4.64K	$36.64M ₿4.23K
853	Smooth Love Potion SLP	$0.001012 ₿0.000000076	5.96	$36.52M ₿3.18K	$0.001013 ₿0.000000081	$0.0009123 ₿0.000000076	$4.58M ₿254.16	$36.52M	$36.52M ₿3.18K
854	Unipoly UNP	$0.1306 ₿0.00000061	-0.04	$36.49M ₿0	$0.1309 ₿0.00000064	$0.1288 ₿0.00000049	$290.01K ₿0.37	$130.69M ₿616.43	$36.49M ₿0
855	Dent DENT	$0.0003807 ₿0.000000026	3.64	$36.49M ₿2.55K	$0.0003816 ₿0.000000028	$0.0003459 ₿0.000000026	$3.92M ₿153.75	$38.14M ₿2.67K	$36.49M ₿2.55K
857	BounceBit BB	$0.0891	4.46	$36.4M	$0.08931	$0.08103	$24.3M	$186.65M	$36.4M
859	Cobak Token CBK	$0.3712 ₿0.000014	1.27	$36.33M ₿1.19K	$0.3846 ₿0.000014	$0.354 ₿0.000014	$7.44M ₿28.43	$36.93M ₿1.43K	$36.33M ₿1.19K
860	Usual ETH ETH0	$3,427.56	2.12	$36.31M	$3,435.84	$3,082.87	$19.08K	$36.31M	$36.31M
861	Metal MTL	$0.4169 ₿0.000030	4.88	$36.3M ₿1.96K	$0.417 ₿0.000031	$0.3769 ₿0.000030	$2.35M ₿154.98	$36.3M ₿2.02K	$36.3M ₿1.96K
862	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$36.21M	$1.05	$1.05	$22.09K	$36.1M	$36.21M
866	SX Network SX	$0.06736 ₿0.0000016	-6.09	$36.08M ₿720.46	$0.07549 ₿0.0000016	$0.06578 ₿0.0000015	$119.51K ₿0.11	$67.2M ₿1.64K	$36.08M ₿720.46
869	BLOCKv VEE	$0.009844 ₿0.00000012	1.55	$35.86M ₿407.06	$0.01031 ₿0.00000013	$0.009199 ₿0.00000011	$72.48K ₿0.16	$35.86M ₿449.58	$35.86M ₿407.06
870	Magic MAGIC	$0.1128 ₿0.000014	0.90	$35.78M ₿3.86K	$0.1132 ₿0.000014	$0.105 ₿0.000013	$17.88M ₿857.34	$39.3M ₿4.99K	$35.78M ₿3.86K
874	Dogelon Mars ELON	$0.00000006407 ₿0.0000000000036	5.02	$35.51M ₿1.99K	$0.00000006466 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$3.48M ₿63.68	$64.61M ₿3.63K	$35.51M ₿1.99K
875	PunkStrategy PNKSTR	$0.03769	33.36	$35.35M	$0.038	$0.02624	$1.33M	$35.35M	$35.35M
879	XT.com Token XT	$5.81 ₿0.000034	3.24	$35.14M ₿0	$5.82 ₿0.000035	$5.4 ₿0.000034	$58.73M ₿20.53	$5.81B ₿34.8K	$35.14M ₿0
880	Elixir Staked deUSD SDEUSD	$0.9473	40.90	$35.12M	$1.05	$0.6723	$78.18K	$35.12M	$35.12M
887	Bifrost BFC	$0.02526 ₿0.0000012	-0.97	$34.9M ₿1.76K	$0.02559 ₿0.0000013	$0.02477 ₿0.0000012	$2.52M ₿38.72	$59.42M ₿2.99K	$34.9M ₿1.76K
888	Nym NYM	$0.04216 ₿0.0000033	-0.01*	$34.87M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.14M ₿23.82	$42.46M ₿3.34K	$34.87M ₿2.39K
889	Metronome Synth ETH MSETH	$3,423.25	2.44	$34.66M	$3,428.95	$3,084.98	$18.35M	$34.66M	$34.66M
890	Staked Stream USD XUSD	$0.165	-35.53	$34.62M	$0.2995	$0.165	$62.5K	$34.62M	$34.62M
892	Victoria VR VR	$0.004234 ₿0.00000040	-0.33	$34.52M ₿2.57K	$0.004271 ₿0.00000042	$0.003952 ₿0.00000039	$1.08M ₿20.88	$71.23M ₿6.77K	$34.52M ₿2.57K
893	Renzo REZ	$0.007532 ₿0.0000055	4.51	$34.48M	$0.007579	$0.006844	$10.73M	$75.43M	$34.48M
897	Huobi Token HT	$0.3136 ₿0.000011	5.70	$34.32M ₿1.84K	$0.3212 ₿0.000012	$0.276 ₿0.000011	$31.42K ₿27.72	$34.32M ₿2.32K	$34.32M ₿1.84K
900	ZEROBASE ZBT	$0.1547	-2.25	$34.12M	$0.1607	$0.1479	$45.1M	$155.43M	$34.12M
902	Advertise Coin ADCO	$0.7553 ₿0.000011	2.39	$34.01M ₿505.41	$0.7573 ₿0.000011	$0.6767 ₿0.000011	$11.69K ₿0.17	$37.79M ₿561.56	$34.01M ₿505.41
906	Dialectic ETH Vault DETH	$3,440.71	2.22	$33.78M	$3,449.8	$3,098.17	$214.51K	$33.78M	$33.78M
909	A Hunters Dream CAW	$0.00000005278 ₿0.0000000000015	2.10	$33.66M ₿986.9	$0.0000000529 ₿0.0000000000016	$0.00000004902 ₿0.0000000000015	$526.4K ₿34.07	$35.24M ₿1.03K	$33.66M ₿986.9
913	QuarkChain QKC	$0.004667 ₿0.00000019	0.85	$33.44M ₿1.35K	$0.004674 ₿0.00000019	$0.004499 ₿0.00000019	$976.27K ₿25.59	$46.59M ₿1.94K	$33.44M ₿1.35K
916	ResearchCoin RSC	$0.2678 ₿0.000010	29.56	$33.23M ₿1.02K	$0.2807 ₿0.000011	$0.2011 ₿0.000010	$1.13M ₿4.35	$267.29M ₿10.77K	$33.23M ₿1.02K
919	Hyperlane HYPER	$0.1595	6.24	$32.94M	$0.161	$0.1408	$18.22M	$128.84M	$32.94M
920	Usual USUAL	$0.03141	18.07	$32.86M	$0.03268	$0.02582	$41.15M	$46.85M	$32.86M
921	Nest Basis Vault NBASIS	$1.04	0	$32.83M	$1.04	$1.04	$74.44K	$32.83M	$32.83M
924	Adshares ADS	$0.846 ₿0.0000062	1.74	$32.75M ₿241.47	$0.8533 ₿0.0000064	$0.8053 ₿0.0000061	$1.94M ₿3.51	$32.77M ₿241.52	$32.75M ₿241.47
927	c8ntinuum CTM	$0.0396	7.37	$32.67M	$0.03969 ₿0.	$0.03546 ₿0.	$1.28M ₿0	$35.2M	$32.67M
928	ECOMI OMI	$0.0001197 ₿0.0000000099	1.55	$32.47M ₿2.71K	$0.0001291 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.41M ₿7.27	$37.25M ₿3.11K	$32.47M ₿2.71K
931	Tesla xStock TSLAX	$454.47	1.18	$32.18M	$454.21	$434	$30.93M	$46.74M	$32.18M
932	ankrETH ANKRETH	$4,133.44 ₿0.058	3.66	$32.16M ₿1.04K	$4,142.65 ₿0.059	$3,639.39 ₿0.058	$92.11K ₿0.61	$32.16M ₿1.04K	$32.16M ₿1.04K
935	Aergo AERGO	$0.06796 ₿0.0000023	2.18	$32.08M ₿1.05K	$0.06798 ₿0.0000024	$0.06282 ₿0.0000023	$10.38M ₿27.23	$33.95M ₿1.18K	$32.08M ₿1.05K
936	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.06	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$55.87 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
937	Coin98 C98	$0.03201 ₿0.0000059	6.27	$32.03M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$12.18M ₿403.72	$32.03M ₿5.3K	$32.03M ₿3.89K
940	MEDXT MEDXT	$0.001527	15.78	$31.87M	$0.001528	$0.001222	$5.3K	$38.19M	$31.87M
944	R0AR Token 1R0R	$0.004847	-0.85	$31.67M	$0.004889 ₿0.	$0.004554 ₿0.	$6.54K ₿0	$48.45M	$31.67M
950	Derive DRV	$0.03654	-7.86	$31.28M	$0.03965	$0.03482	$209.64K	$54.65M	$31.28M
951	Uquid Coin UQC	$3.07 ₿0.00013	-3.91	$31.22M ₿1.32K	$3.27 ₿0.00013	$2.92 ₿0.00012	$12.2K ₿40.38	$124.9M ₿5.3K	$31.22M ₿1.32K
952	Dacxi DXI	$0.0007878 ₿0.0000000029	-3.86	$31.13M ₿26.44	$0.0008427 ₿0.000000010	$0.0007634 ₿0.0000000029	$437.37K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
953	SynFutures F	$0.01149	-4.94	$31.13M	$0.0126	$0.01094	$29.53M	$114.8M	$31.13M
955	Avail AVAIL	$0.008504	8.04	$30.98M	$0.009151	$0.007468	$4.82M	$92.87M	$30.98M
958	Ondo U.S. Dollar Token USDON	$1	0	$30.88M	$1	$1	$6.32M	$30.88M	$30.88M
962	Kujira KUJI	$0.1005 ₿0.000032	0.74	$30.63M ₿4.01K	$0.102 ₿0.000034	$0.0932 ₿0.000032	$1.03K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
964	Savings crvUSD SCRVUSD	$1.08	0.13	$30.57M	$1.08	$1.07	$9.6M	$30.57M	$30.57M
965	Autonolas OLAS	$0.1446 ₿0.000056	1.86	$30.53M ₿2.46K	$0.1447 ₿0.000057	$0.1341 ₿0.000052	$365.15K ₿48.92	$68.16M ₿30.31K	$30.53M ₿2.46K
966	Keep Network KEEP	$0.05529 ₿0.0000032	0.67	$30.4M ₿1.8K	$0.05767 ₿0.0000034	$0.05271 ₿0.0000032	$8.05K ₿0.72	$55.3M ₿3.27K	$30.4M ₿1.8K
972	StrikeCoin STRX	$0.03536 ₿0.0000013	-1.60	$30M ₿1.15K	$0.03638 ₿0.0000014	$0.03439 ₿0.0000013	$32.11K ₿16.98	$31.37M ₿1.21K	$30M ₿1.15K
976	Alethea Artificial Liquid Intelligence Token ALI	$0.003268 ₿0.00000034	-1.24	$29.87M ₿1.19K	$0.003321 ₿0.00000035	$0.003192 ₿0.00000033	$1.84M ₿31.77	$32.33M ₿3.39K	$29.87M ₿1.19K
977	Elastos ELA	$1.3 ₿0.000058	2.69	$29.78M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$170.47K ₿13.5	$33.83M ₿1.5K	$29.78M ₿1.29K
978	Pocket Network POKT	$0.0148 ₿0.0000033	-0.01*	$29.77M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.37M ₿30.49	$34.79M ₿5.74K	$29.77M ₿5.59K
980	DevvE DEVVE	$0.3381 ₿0.000010	8.20	$29.67M ₿0	$0.3411 ₿0.000010	$0.2911 ₿0.0000089	$381.37K ₿19.33	$40.73M ₿205.32	$29.67M ₿0
982	Spice SFI	$369.97 ₿0.00048	3.32	$29.61M ₿38.45	$386.76 ₿0.00055	$300.62 ₿0.00047	$1.02M ₿1.02	$34.08M ₿44.25	$29.61M ₿38.45
984	DEAPCOIN DEP	$0.001074 ₿0.000000036	4.39	$29.59M ₿854.82	$0.001093 ₿0.000000036	$0.001024 ₿0.000000034	$2.67M ₿22.54	$32.13M ₿1.09K	$29.59M ₿854.82
986	Celer Network CELR	$0.005217 ₿0.00000050	7.40	$29.45M ₿2.84K	$0.005224 ₿0.00000050	$0.004566 ₿0.00000046	$4.16M ₿373.3	$52.16M ₿5.03K	$29.45M ₿2.84K
987	Goldfinch GFI	$0.3139 ₿0.000055	3.76	$29.4M ₿4K	$0.3189 ₿0.000062	$0.2945 ₿0.000054	$460.32K ₿206.72	$35.97M ₿6.38K	$29.4M ₿4K
989	Gods Unchained GODS	$0.07434 ₿0.0000041	9.02	$29.23M ₿1.18K	$0.07487 ₿0.0000044	$0.06727 ₿0.0000041	$1.13M ₿18.04	$37.09M ₿2.07K	$29.23M ₿1.18K
993	MyShell SHELL	$0.1053	-0.39	$28.78M	$0.1121	$0.09979	$28.53M	$106.59M	$28.78M
995	Solidus Ai Tech AITECH	$0.01663 ₿0.0000031	1.12	$28.71M ₿1.67K	$0.0173 ₿0.0000034	$0.01597 ₿0.0000030	$14.73M ₿115.83	$33.13M ₿6.28K	$28.71M ₿1.67K
1001	Quack AI Q	$0.01773	9.58	$28.56M	$0.01774	$0.01618	$7.13M	$176.75M	$28.56M
1003	PAAL AI PAAL	$0.03206 ₿0.0000081	19.43	$28.44M ₿5.33K	$0.03234 ₿0.0000089	$0.02503 ₿0.0000081	$7.14M ₿80.85	$31.69M ₿8.18K	$28.44M ₿5.33K
1005	Adventure Gold AGLD	$0.3217 ₿0.000021	2.18	$28.16M ₿1.63K	$0.3234 ₿0.000022	$0.2978 ₿0.000021	$8.72M ₿193.06	$29.9M ₿1.63K	$28.16M ₿1.63K
1007	Hegic HEGIC	$0.02603 ₿0.00000031	-5.79	$28.11M ₿339.69	$0.02912 ₿0.00000032	$0.02528 ₿0.00000030	$114.42K ₿0.67	$28.11M ₿339.69	$28.11M ₿339.69
1008	Zircuit ZRC	$0.01275	1.39	$28.11M	$0.01282	$0.0118	$14.42M	$128.07M	$28.11M
1009	SMARDEX SDEX	$0.003012 ₿0.00000032	0.02	$28.06M ₿2.66K	$0.003018 ₿0.00000032	$0.002934 ₿0.00000031	$492.61K ₿25.34	$30.03M ₿3.21K	$28.06M ₿2.66K
1010	SSV Network SSV	$3.94 ₿0.00076	3.61	$27.9M ₿5.39K	$3.95 ₿0.00076	$3.58 ₿0.00068	$22.78M ₿676.96	$57.08M ₿8.58K	$27.9M ₿5.39K
1011	Polyhedra Network ZKJ	$0.06366 ₿0.000036	12.57	$27.86M ₿0	$0.07791 ₿0.000040	$0.0512 ₿0.000036	$15.64M ₿485.7	$72.18M ₿32.51K	$27.86M ₿0
1012	Boba Network BOBA	$0.0566 ₿0.0000071	-1.26	$27.86M ₿2.75K	$0.05732 ₿0.0000074	$0.05234 ₿0.0000071	$8.81M ₿655.27	$28.22M ₿3.61K	$27.86M ₿2.75K
1014	Propy PRO	$0.48 ₿0.000038	11.57	$27.8M ₿2.21K	$0.4802 ₿0.000040	$0.4055 ₿0.000036	$13.21M ₿140.66	$48.02M ₿3.81K	$27.8M ₿2.21K
1015	Alchemix ALCX	$11.15 ₿0.00056	72.98	$27.77M ₿1.22K	$11.19 ₿0.00058	$6.19 ₿0.00049	$62.36M ₿419.86	$34.3M ₿1.62K	$27.77M ₿1.22K
1016	Dolomite DOLO	$0.06683	1.41	$27.77M	$0.067	$0.06139	$15.16M	$66.67M	$27.77M
1022	PepeCoin PEPECOIN	$0.2887 ₿0.000097	4.67	$27.55M ₿0	$0.2889 ₿0.00010	$0.2506 ₿0.000090	$224.1K ₿141.64	$30.97M ₿12.9K	$27.55M ₿0
1024	miMatic MIMATIC	$0.999 ₿0.000012	0.09	$27.54M ₿333.54	$1 ₿0.000012	$0.9976 ₿0.000011	$55.09K ₿0.48	$302.07M ₿3.67K	$27.54M ₿333.54
1025	Gearbox GEAR	$0.002746 ₿0.00000043	3.55	$27.52M ₿2.24K	$0.002763 ₿0.00000044	$0.002491 ₿0.00000041	$530.3K ₿28.17	$27.52M ₿4.35K	$27.52M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}