Страница результатов 5 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
783	Propy PRO	$0.3734 ₿0.0000058	-1.47	$21.62M ₿337.84	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$8.31M ₿131.05	$37.34M ₿583.53	$21.62M ₿337.84
784	Cartesi CTSI	$0.02334 ₿0.00000036	-0.92	$21.63M ₿337.72	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.34M ₿36.47	$23.33M ₿364.21	$21.63M ₿337.72
785	DeBox BOX	$0.04257 ₿0.00000066	-7.93	$21.65M ₿338.25	$0.04934 ₿0.00000076	$0.04169 ₿0.00000064	$331.87K ₿5.23	$42.59M ₿665.57	$21.65M ₿338.25
786	COINDEPO COINDEPO	$0.07845 ₿0.0000012	0.24	$21.48M ₿336.6	$0.0785 ₿0.0000012	$0.07819 ₿0.0000011	$706.1K ₿10.99	$78.47M ₿1.23K	$21.48M ₿336.6
787	StrikeCoin STRX	$0.02439 ₿0.00000038	0.08	$21.47M ₿335.5	$0.02538 ₿0.00000039	$0.02429 ₿0.00000038	$6.64K ₿0.1	$21.47M ₿335.5	$21.47M ₿335.5
788	Clearpool CPOOL	$0.02146 ₿0.00000033	-1.15	$21.47M ₿335.5	$0.02175 ₿0.00000034	$0.02055 ₿0.00000032	$1.04M ₿17.22	$21.47M ₿335.5	$21.47M ₿335.5
792	XT.com Token XT	$3.53 ₿0.000055	0.78	$21.34M ₿334.14	$3.62 ₿0.000055	$3.49 ₿0.000054	$6.1M ₿95.31	$3.53B ₿55.27K	$21.34M ₿334.14
795	CARV CARV	$0.03499 ₿0.00000054	-11.48	$21.33M ₿333.36	$0.04019 ₿0.00000062	$0.03468 ₿0.00000053	$7.11M ₿113.78	$35M ₿546.85	$21.33M ₿333.36
797	Main Street USD MSUSD	$0.2854 ₿0.0000044	37.67	$21.24M ₿331.48	$0.3021 ₿0.0000047	$0.166 ₿0.0000025	$117.92K ₿2.55	$21.24M ₿331.48	$21.24M ₿331.48
798	Everipedia IQ	$0.0008005 ₿0.000000012	-0.86	$21.08M ₿330.52	$0.0008196 ₿0.000000012	$0.0007965 ₿0.000000012	$328.51K ₿5.12	$21.08M ₿330.52	$21.08M ₿330.52
799	SEDA SEDA	$0.02827 ₿0.00000044	-6.49	$21.04M ₿329.53	$0.03048 ₿0.00000047	$0.02821 ₿0.00000043	$731.23K ₿11.44	$28.89M ₿452.44	$21.04M ₿329.53
804	GAIB AID AID	$0.9982 ₿0.000015	-0.01*	$20.87M ₿326.85	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$6.15 ₿0	$20.87M ₿326.85	$20.87M ₿326.85
805	Audius AUDIO	$0.01456 ₿0.00000022	-0.71	$20.83M ₿325.75	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.35M ₿36.67	$20.83M ₿325.75	$20.83M ₿325.75
806	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	0.35	$20.73M ₿324.39	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$20.73M ₿324.39	$20.73M ₿324.39
809	A Hunters Dream CAW	$0.00000003238 ₿0.00000000000050	1.50	$20.65M ₿323.28	$0.00000003378 ₿0.00000000000052	$0.0000000319 ₿0.00000000000050	$397.93K ₿6.22	$21.62M ₿338.51	$20.65M ₿323.28
811	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿321.57	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.11K ₿0.03	$20.53M ₿321.57	$20.53M ₿321.57
812	HUNDRED HUNDRED	$0.0002272 ₿0.0000000035	-0.38	$20.45M ₿320.34	$0.0002285 ₿0.0000000036	$0.0002263 ₿0.0000000034	$1.84K ₿0.03	$20.45M ₿320.34	$20.45M ₿320.34
815	Palladium Network PLLDV3	$0.3842 ₿0.0000060	-1.03	$20.28M ₿311.99	$0.419 ₿0.0000064	$0.3705 ₿0.0000057	$84.04K ₿1.31	$20.59M ₿316.74	$20.28M ₿311.99
817	Tornado Cash TORN	$5.32 ₿0.000083	0.23	$20.26M ₿317.42	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.72M ₿42.86	$53.16M ₿833	$20.26M ₿317.42
818	JPY Coin JPYC	$0.006178 ₿0.000000096	-0.24	$20.23M ₿316.89	$0.006195 ₿0.000000097	$0.00617 ₿0.000000094	$229.53K ₿3.59	$20.23M ₿316.89	$20.23M ₿316.89
819	Yield Guild Games YGG	$0.02535 ₿0.00000039	-2.11	$20.21M ₿315.34	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.54M ₿55.76	$25.36M ₿395.67	$20.21M ₿315.34
821	Kekius Maximus KEKIUS	$0.02014 ₿0.00000031	-8.49	$20.15M ₿315.06	$0.02278 ₿0.00000035	$0.02007 ₿0.00000031	$4.71K ₿0.07	$20.15M ₿315.06	$20.15M ₿315.06
822	KAIO KAIO	$0.02953 ₿0.00000046	0.21	$20.12M ₿314.36	$0.03075 ₿0.00000048	$0.02816 ₿0.00000043	$1.75M ₿27.31	$295.3M ₿4.61K	$20.12M ₿314.36
823	Ocean Protocol OCEAN	$0.1002 ₿0.0000015	-1.26	$20.05M ₿314.08	$0.1021 ₿0.0000016	$0.09983 ₿0.0000015	$24.59K ₿0.38	$26.83M ₿420.3	$20.05M ₿314.08
825	Lisk LSK	$0.08606 ₿0.0000013	0.13	$20.07M ₿311.17	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.49M ₿23.99	$34.44M ₿534	$20.07M ₿311.17
826	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.86 ₿0.0013	-0.53	$20.01M ₿313.54	$89.52 ₿0.0014	$88.67 ₿0.0013	$849.79K ₿13.26	$20.01M ₿313.54	$20.01M ₿313.54
827	Prometeus PROM	$1.09 ₿0.000017	-5.00	$20M ₿312.8	$1.16 ₿0.000018	$1.09 ₿0.000017	$957.52K ₿14.86	$21.1M ₿329.94	$20M ₿312.8
830	dKargo DKA	$0.003971 ₿0.000000062	-1.40	$19.79M ₿311.72	$0.004027 ₿0.000000063	$0.003941 ₿0.000000061	$1.75M ₿27.67	$19.79M ₿311.72	$19.79M ₿311.72
831	Spell Token SPELL	$0.0001158 ₿0.0000000018	-3.63	$19.87M ₿311.16	$0.0001202 ₿0.0000000018	$0.0001157 ₿0.0000000018	$4.13M ₿62.95	$22.71M ₿355.6	$19.87M ₿311.16
834	Space and Time SXT	$0.007655 ₿0.00000011	-1.79	$19.91M ₿309.89	$0.008105 ₿0.00000012	$0.007611 ₿0.00000011	$4.36M ₿68.16	$38.3M ₿596.22	$19.91M ₿309.89
835	Tesla (Ondo Tokenized Stock) TSLAON	$403.01 ₿0.0063	0.79	$19.8M ₿310.51	$412.38 ₿0.0063	$391.22 ₿0.0060	$2.57M ₿40.03	$19.8M ₿310.51	$19.8M ₿310.51
837	JPY Coin JPYC	$0.007466 ₿0.00000011	5.65	$19.64M ₿307.6	$0.007487 ₿0.00000011	$0.00706 ₿0.00000010	$1.57K ₿0.02	$19.64M ₿307.6	$19.64M ₿307.6
838	Kyber Network Crystal KNC	$0.115 ₿0.0000017	-0.34	$19.57M ₿305.85	$0.1181 ₿0.0000018	$0.1145 ₿0.0000017	$3.31M ₿52.69	$27.71M ₿433.15	$19.57M ₿305.85
839	Re Protocol reUSDe REUSDE	$1.35 ₿0.000021	-0.17	$19.55M ₿306.01	$1.37 ₿0.000021	$1.34 ₿0.000020	$949.93K ₿16.05	$19.55M ₿306.01	$19.55M ₿306.01
841	Zentry ZENT	$0.002494 ₿0.000000038	-1.75	$19.43M ₿303.62	$0.002549 ₿0.000000040	$0.002488 ₿0.000000038	$677.87K ₿10.63	$24.21M ₿378.43	$19.43M ₿303.62
842	Main Street Yield MSY	$0.3043 ₿0.0000047	39.85	$19.34M ₿302.98	$0.3234 ₿0.0000050	$0.1852 ₿0.0000028	$5.42K ₿0.08	$19.34M ₿302.98	$19.34M ₿302.98
843	SingularityNET AGIX	$0.07967 ₿0.0000012	1.27	$19.37M ₿303.28	$0.08185 ₿0.0000012	$0.07868 ₿0.0000012	$3.19K ₿0.05	$32.83M ₿513.85	$19.37M ₿303.28
844	Token Pocket TPT	$0.005937 ₿0.000000092	1.07	$19.32M ₿302.62	$0.005998 ₿0.000000092	$0.00582 ₿0.000000090	$60.9K ₿0.95	$19.32M ₿302.62	$19.32M ₿302.62
845	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$80.75 ₿0.0012	5.37	$19.24M ₿302.29	$81.71 ₿0.0012	$76.08 ₿0.0011	$3.75M ₿58.46	$19.24M ₿302.29	$19.24M ₿302.29
846	Arcblock ABT	$0.1949 ₿0.0000030	-2.85	$19.21M ₿301.15	$0.2013 ₿0.0000031	$0.1933 ₿0.0000029	$50.82K ₿0.8	$36.24M ₿568.21	$19.21M ₿301.15
848	WAX WAXP	$0.00415 ₿0.000000065	-2.35	$19.19M ₿299.37	$0.004342 ₿0.000000067	$0.004138 ₿0.000000064	$593.76K ₿17.02	$19.19M ₿299.37	$19.19M ₿299.37
850	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.01	$19.13M ₿299.36	$1.01 ₿0.000015	$1.01 ₿0.000015	$208.58 ₿0	$19.13M ₿299.36	$19.13M ₿299.36
852	Power Protocol POWER	$0.09024 ₿0.0000014	20.09	$18.99M ₿296.1	$0.09362 ₿0.0000014	$0.07428 ₿0.0000011	$5.2M ₿81.07	$90.42M ₿1.41K	$18.99M ₿296.1
853	Gravity (by Galxe) G	$0.002631 ₿0.000000041	-0.49	$19.01M ₿298.36	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.95M ₿61.81	$31.54M ₿495.02	$19.01M ₿298.36
854	Lumia LUMIA	$0.1374 ₿0.0000021	21.03	$19.01M ₿296.38	$0.1416 ₿0.0000021	$0.1104 ₿0.0000017	$14.91M ₿231.28	$32.78M ₿511.21	$19.01M ₿296.38
857	JPYC JPYC	$0.007549 ₿0.00000011	6.33	$18.96M ₿296.85	$0.007657 ₿0.00000011	$0.007099 ₿0.00000010	$1.38K ₿0.02	$18.96M ₿296.85	$18.96M ₿296.85
858	Liquity LQTY	$0.1921 ₿0.0000029	-0.92	$18.96M ₿295.67	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.65M ₿56.71	$19.21M ₿299.48	$18.96M ₿295.67
860	ChainGPT CGPT	$0.02018 ₿0.00000031	-0.37	$18.82M ₿293.88	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.69M ₿58.2	$20.13M ₿314.33	$18.82M ₿293.88
861	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0018	0	$18.8M ₿294.12	$120.78 ₿0.0019	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿294.12	$18.8M ₿294.12
862	Cobak Token CBK	$0.1883 ₿0.0000029	-0.09	$18.69M ₿290.61	$0.1937 ₿0.0000030	$0.1847 ₿0.0000028	$4.53M ₿71.75	$18.84M ₿292.99	$18.69M ₿290.61
866	Intel (Ondo Tokenized Stock) INTCON	$138.69 ₿0.0021	-2.16	$18.49M ₿289.44	$143.28 ₿0.0022	$133.69 ₿0.0020	$1.96M ₿30.6	$18.49M ₿289.44	$18.49M ₿289.44
867	Aurora AURORA	$0.02589 ₿0.00000040	-1.39	$18.51M ₿289.36	$0.02643 ₿0.00000041	$0.02584 ₿0.00000039	$475.07K ₿7.49	$25.89M ₿404.78	$18.51M ₿289.36
871	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.11	$18.13M ₿283.97	$1.05 ₿0.000016	$1.04 ₿0.000016	$188.8K ₿2.96	$18.13M ₿283.97	$18.13M ₿283.97
873	MAX Token MAX	$0.2685 ₿0.0000041	0.44	$18.08M ₿282.91	$0.2694 ₿0.0000042	$0.2669 ₿0.0000041	$13.78K ₿0.21	$76.43M ₿1.2K	$18.08M ₿282.91
876	Nillion NIL	$0.03843 ₿0.00000059	-0.78	$17.98M ₿280.42	$0.04158 ₿0.00000064	$0.03786 ₿0.00000059	$18.71M ₿292.68	$38.44M ₿599.33	$17.98M ₿280.42
877	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.7M ₿305.14	$17.94M ₿292.65
878	Smooth Love Potion SLP	$0.0004937 ₿0.0000000077	-1.45	$17.91M ₿280.3	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000077	$1.14M ₿17.78	$17.91M ₿280.3	$17.91M ₿280.3
879	Usual USUAL	$0.01001 ₿0.00000015	0.54	$17.93M ₿279.64	$0.01036 ₿0.00000016	$0.009928 ₿0.00000015	$2.82M ₿44.67	$18.48M ₿288.17	$17.93M ₿279.64
880	Tree TREE	$0.1764 ₿0.0000027	1.79	$17.89M ₿279.34	$0.1801 ₿0.0000027	$0.1731 ₿0.0000027	$592.98 ₿0.01	$20.05M ₿312.99	$17.89M ₿279.34
881	Morpheus AI MOR	$2.3 ₿0.000036	1.90	$17.64M ₿277.15	$2.36 ₿0.000036	$2.26 ₿0.000035	$16.55K ₿0.23	$18.27M ₿287.11	$17.64M ₿277.15
883	ResearchCoin RSC	$0.07929 ₿0.0000012	-2.17	$17.54M ₿274.81	$0.08105 ₿0.0000012	$0.07924 ₿0.0000012	$244.28K ₿3.83	$79.27M ₿1.24K	$17.54M ₿274.81
885	Handy HANDY	$0.002624 ₿0.000000041	4.75	$17.31M ₿271.14	$0.002705 ₿0.000000042	$0.002496 ₿0.000000038	$55.96K ₿0.88	$26.25M ₿411.06	$17.31M ₿271.14
886	Infinex INX	$0.008712 ₿0.00000013	12.18	$17.33M ₿271.9	$0.008708 ₿0.00000013	$0.007734 ₿0.00000012	$1.28M ₿19.8	$86.9M ₿1.36K	$17.33M ₿271.9
888	Aevo AEVO	$0.0188 ₿0.00000029	-1.87	$17.26M ₿268.96	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.22M ₿82.85	$18.82M ₿293.26	$17.26M ₿268.96
892	Civic CVC	$0.02138 ₿0.00000033	0.01	$17.14M ₿267.45	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.55M ₿21.37	$21.37M ₿333.48	$17.14M ₿267.45
893	GameBuild GAME	$0.0008897 ₿0.000000013	-0.12	$17.08M ₿269.12	$0.0009051 ₿0.000000014	$0.0008773 ₿0.000000013	$368.04K ₿5.68	$19.05M ₿300.2	$17.08M ₿269.12
894	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.48 ₿0.0015	2.24	$16.9M ₿264.16	$99.81 ₿0.0015	$96.98 ₿0.0015	$615.91K ₿12.88	$16.9M ₿264.16	$16.9M ₿264.16
895	Yield Basis YB	$0.07639 ₿0.0000011	-2.88	$16.9M ₿262.58	$0.08111 ₿0.0000012	$0.07558 ₿0.0000011	$7.83M ₿122.72	$56.64M ₿879.82	$16.9M ₿262.58
898	Bit2Me B2M	$0.00566 ₿0.000000088	-2.24	$16.7M ₿261.72	$0.005789 ₿0.000000091	$0.005518 ₿0.000000085	$23.49K ₿0.37	$27.96M ₿438.08	$16.7M ₿261.72
904	Bifrost BFC	$0.0118 ₿0.00000018	-0.08	$16.43M ₿256.57	$0.01226 ₿0.00000019	$0.01145 ₿0.00000017	$1.76M ₿27.8	$27.96M ₿436.8	$16.43M ₿256.57
906	Loopring LRC	$0.0132 ₿0.00000020	-1.14	$16.46M ₿257.23	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.19M ₿34.05	$18.14M ₿283.63	$16.46M ₿257.23
907	DODO DODO	$0.01637 ₿0.00000025	2.84	$16.38M ₿257.51	$0.01675 ₿0.00000025	$0.01589 ₿0.00000024	$2.25M ₿35.28	$16.38M ₿257.51	$16.38M ₿257.51
908	DeGate DG	$0.04226 ₿0.00000066	-0.57	$16.36M ₿256.31	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$584.49 ₿0.01	$42.26M ₿661.93	$16.36M ₿256.31
909	Faith Tribe FTRB	$0.004949 ₿0.000000077	3.03	$16.35M ₿256.06	$0.005294 ₿0.000000082	$0.004705 ₿0.000000072	$15.98K ₿0.25	$24.75M ₿387.57	$16.35M ₿256.06
910	BOB (Build on Bitcoin) BOB	$0.005407 ₿0.000000084	2.19	$16.34M ₿256.06	$0.005481 ₿0.000000085	$0.00528 ₿0.000000082	$2.06M ₿32.26	$54.1M ₿847.95	$16.34M ₿256.06
913	SPACE ID ID	$0.03727 ₿0.00000058	22.28	$16.09M ₿253.17	$0.03919 ₿0.00000061	$0.02993 ₿0.00000047	$139.62M ₿2.19K	$74.63M ₿1.17K	$16.09M ₿253.17
916	QANplatform QANX	$0.009399 ₿0.00000014	-2.09	$16M ₿249.73	$0.009889 ₿0.00000015	$0.009385 ₿0.00000014	$119.73K ₿2.24	$19.75M ₿308.43	$16M ₿249.73
918	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
920	Capx AI CAPX	$0.1553 ₿0.0000024	-0.05	$15.92M ₿249.42	$0.1558 ₿0.0000024	$0.1547 ₿0.0000023	$395.31K ₿6.26	$155.35M ₿2.43K	$15.92M ₿249.42
921	HUNT Platform HUNT	$0.07998 ₿0.0000012	1.54	$15.91M ₿249.34	$0.08059 ₿0.0000012	$0.07831 ₿0.0000012	$211.04K ₿3.32	$15.91M ₿249.34	$15.91M ₿249.34
922	Pocket Network POKT	$0.007876 ₿0.00000012	-1.56	$15.85M ₿248.22	$0.008073 ₿0.00000012	$0.007704 ₿0.00000012	$400.49K ₿6.37	$18.52M ₿290.13	$15.85M ₿248.22
927	Big Time BIGTIME	$0.00828 ₿0.00000012	-1.59	$15.8M ₿246.63	$0.00866 ₿0.00000013	$0.008249 ₿0.00000012	$9.68M ₿141.48	$41.4M ₿646.21	$15.8M ₿246.63
930	Adshares ADS	$0.4044 ₿0.0000062	1.15	$15.67M ₿243.96	$0.4139 ₿0.0000063	$0.3995 ₿0.0000062	$57.47K ₿1.06	$15.67M ₿244.02	$15.67M ₿243.96
931	SynFutures F	$0.003658 ₿0.000000056	-1.85	$15.66M ₿243.99	$0.003824 ₿0.000000059	$0.003635 ₿0.000000056	$3.11M ₿48.62	$36.52M ₿569.09	$15.66M ₿243.99
932	Caldera ERA	$0.08964 ₿0.0000013	-0.99	$15.67M ₿244.85	$0.09396 ₿0.0000014	$0.08917 ₿0.0000013	$2.03M ₿32.98	$89.66M ₿1.4K	$15.67M ₿244.85
934	DOVU DOVU	$0.001564 ₿0.000000024	-1.40	$15.62M ₿244.65	$0.001706 ₿0.000000026	$0.001553 ₿0.000000023	$40.27K ₿0.63	$15.62M ₿244.65	$15.62M ₿244.65
936	Echelon Prime PRIME	$0.249 ₿0.0000038	1.26	$15.56M ₿243.8	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$328.56K ₿4.92	$27.68M ₿433.65	$15.56M ₿243.8
943	Magic MAGIC	$0.04535 ₿0.00000070	-1.18	$15.25M ₿238.34	$0.04731 ₿0.00000072	$0.04525 ₿0.00000070	$4.32M ₿67.64	$15.77M ₿246.58	$15.25M ₿238.34
944	Animecoin ANIME	$0.002747 ₿0.000000042	-6.16	$15.2M ₿237.01	$0.00299 ₿0.000000046	$0.002715 ₿0.000000042	$5.21M ₿81.33	$27.44M ₿427.92	$15.2M ₿237.01
946	QuarkChain QKC	$0.002094 ₿0.000000032	-0.68	$15.17M ₿236.4	$0.002129 ₿0.000000033	$0.002081 ₿0.000000032	$379.67K ₿5.94	$20.93M ₿326.24	$15.17M ₿236.4
947	Nym NYM	$0.01791 ₿0.00000028	-0.15	$14.97M ₿234.44	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$258.48K ₿4.04	$17.92M ₿280.64	$14.97M ₿234.44
950	Epic Chain EPIC	$0.4428 ₿0.0000069	8.05	$14.9M ₿233.22	$0.489 ₿0.0000076	$0.4046 ₿0.0000063	$11.07M ₿174.24	$14.9M ₿233.22	$14.9M ₿233.22
957	Chromia CHR	$0.01513 ₿0.00000023	-2.54	$14.76M ₿231.02	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.71M ₿42.26	$14.76M ₿231.02	$14.76M ₿231.02
959	Orderly ORDER	$0.0373 ₿0.00000058	-2.25	$14.58M ₿228.72	$0.03902 ₿0.00000060	$0.03713 ₿0.00000058	$5.89M ₿39.13	$37.2M ₿583.51	$14.58M ₿228.72
960	Bella Protocol BEL	$0.1817 ₿0.0000029	1.75	$14.53M ₿233.37	$0.2255 ₿0.0000034	$0.1626 ₿0.0000025	$70.51M ₿1.11K	$18.16M ₿291.72	$14.53M ₿233.37
962	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.33 ₿0.0015	0.12	$14.36M ₿224.69	$101.64 ₿0.0016	$100.74 ₿0.0015	$154.79K ₿2.37	$14.36M ₿224.69	$14.36M ₿224.69
964	CHEX Token CHEX	$0.01148 ₿0.00000017	-1.93	$14.3M ₿223.74	$0.01171 ₿0.00000018	$0.01095 ₿0.00000017	$195.41K ₿2.84	$14.3M ₿223.74	$14.3M ₿223.74
966	Boundless ZKC	$0.04921 ₿0.00000076	0.20	$14.33M ₿223.21	$0.05059 ₿0.00000078	$0.04855 ₿0.00000075	$5.51M ₿77.55	$51.98M ₿809.61	$14.33M ₿223.21
970	Spacecoin SPACE	$0.006597 ₿0.00000010	1.23	$14.2M ₿223.16	$0.007022 ₿0.00000010	$0.006517 ₿0.00000010	$4.87M ₿77.08	$138.57M ₿2.18K	$14.2M ₿223.16
974	PDD Holdings (Ondo Tokenized) PDDON	$78.63 ₿0.0012	-0.71	$14.11M ₿220.28	$79.26 ₿0.0012	$78 ₿0.0011	$393.51K ₿10.34	$14.11M ₿220.28	$14.11M ₿220.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}