Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
807	WAX WAXP	$0.01229 ₿0.0000012	3.88	$43.03M ₿4.23K	$0.01302 ₿0.0000012	$0.01182 ₿0.0000012	$8.83M ₿108.14	$46.3M ₿4.64K	$43.03M ₿4.23K
809	sUSD SUSD	$0.9719 ₿0.000014	-0.11	$42.44M ₿727.58	$0.9785 ₿0.000014	$0.9685 ₿0.000014	$94.13K ₿56.3	$42.44M ₿727.58	$42.44M ₿727.58
810	Smooth Love Potion SLP	$0.001173 ₿0.000000076	0.80	$42.36M ₿3.18K	$0.001207 ₿0.000000081	$0.001149 ₿0.000000076	$3.3M ₿254.16	$42.36M	$42.36M ₿3.18K
811	ChainGPT CGPT	$0.04886 ₿0.0000045	1.06	$42.32M ₿1.99K	$0.04992 ₿0.0000047	$0.04761 ₿0.0000044	$5.72M ₿126.9	$48.75M ₿4.56K	$42.32M ₿1.99K
812	SingularityNET AGIX	$0.1585 ₿0.000014	5.06	$42.24M ₿19.06K	$0.1685 ₿0.000015	$0.1501 ₿0.000014	$97.62K ₿2.42K	$54.34M ₿20.84K	$42.24M ₿19.06K
814	Nomina NOM	$0.0145	-0.34	$42.07M	$0.01621	$0.01431	$14.47M	$102.89M	$42.07M
816	Steakhouse ETH Morpho Vault STEAKETH	$3,618.35	-0.79	$41.93M	$3,767.41	$3,595.86	$0	$41.93M	$41.93M
818	Reservoir srUSD SRUSD	$1.11	-0.23	$41.87M	$1.13	$1.11	$30.83	$41.87M	$41.87M
819	Cartesi CTSI	$0.04722 ₿0.0000038	-0.67	$41.86M ₿3.07K	$0.05201 ₿0.0000040	$0.04648 ₿0.0000038	$12.2M ₿150.18	$47.21M ₿3.91K	$41.86M ₿3.07K
823	Ekubo Protocol EKUBO	$4.16	-2.70	$41.6M	$4.31	$4.15	$280.19K	$41.6M	$41.6M
825	GameBuild GAME	$0.002262	2.68	$41.5M	$0.002343	$0.0022	$1.42M	$48.42M	$41.5M
827	Cobak Token CBK	$0.4196 ₿0.000014	2.93	$41.28M ₿1.19K	$0.4253 ₿0.000014	$0.407 ₿0.000014	$4.5M ₿28.43	$41.96M ₿1.43K	$41.28M ₿1.19K
828	Bit2Me B2M	$0.01388 ₿0.00000013	-0.01	$41.04M ₿663.89	$0.01404 ₿0.00000013	$0.0138 ₿0.00000013	$41.4K ₿1.26	$68.65M ₿678.59	$41.04M ₿663.89
831	Dent DENT	$0.0004285 ₿0.000000026	-0.37	$40.98M ₿2.55K	$0.0004454 ₿0.000000028	$0.0004204 ₿0.000000026	$2.94M ₿153.75	$42.85M ₿2.67K	$40.98M ₿2.55K
833	Wrapped NXM WNXM	$82.29 ₿0.0010	-2.04	$40.91M ₿1.14K	$85.47 ₿0.0010	$81.23 ₿0.0010	$840.97K ₿63.3	$40.9M ₿1.14K	$40.91M ₿1.14K
835	TOMI TOMI	$0.00000287 ₿0.000010	19.58	$40.81M ₿1.22K	$0.00000287 ₿0.000010	$0.00000237 ₿0.0000099	$311.98K ₿267.23	$40.81M ₿1.47K	$40.81M ₿1.22K
836	Magic MAGIC	$0.1288 ₿0.000014	-1.64	$40.74M ₿3.86K	$0.1333 ₿0.000014	$0.1261 ₿0.000013	$17.79M ₿857.34	$44.74M ₿4.99K	$40.74M ₿3.86K
838	Banana Gun BANANA	$10.15 ₿0.00068	1.86	$40.73M ₿1.66K	$10.54 ₿0.00071	$9.87 ₿0.00066	$12.51M ₿49.26	$85.71M ₿6.9K	$40.73M ₿1.66K
839	Yield Basis YB	$0.4627	-4.93	$40.69M	$0.4986	$0.4546	$37.84M	$326.35M	$40.69M
841	Reactive Network REACT	$0.09528	-3.16	$40.32M	$0.1062	$0.09331	$1.07M	$47.8M	$40.32M
843	Aegis YUSD YUSD	$0.9999	0.01*	$39.98M	$1.01	$0.9951	$209.47K	$39.98M	$39.98M
845	BLOCKv VEE	$0.01083 ₿0.00000012	-2.24	$39.62M ₿407.06	$0.01138 ₿0.00000013	$0.01079 ₿0.00000011	$8.74K ₿0.16	$39.62M ₿449.58	$39.62M ₿407.06
846	Dogelon Mars ELON	$0.00000007198 ₿0.0000000000036	9.71	$39.57M ₿1.99K	$0.0000000735 ₿0.0000000000040	$0.00000006561 ₿0.0000000000036	$4.56M ₿63.68	$71.99M ₿3.63K	$39.57M ₿1.99K
850	sETH SETH	$3,395.52 ₿0.050	-1.30	$39.35M ₿622.47	$3,536.38 ₿0.051	$3,380.76 ₿0.050	$198.9 ₿3.14	$39.35M ₿622.47	$39.35M ₿622.47
852	Universal ETH UNIETH	$3,870.05 ₿0.054	-0.91	$39.07M ₿0	$4,028 ₿0.054	$3,852.86 ₿0.053	$4.58K ₿0.09	$39.07M ₿3.5	$39.07M ₿0
854	DevvE DEVVE	$0.4467 ₿0.000010	8.46	$39.04M ₿0	$0.4629 ₿0.000010	$0.4114 ₿0.0000089	$549.58K ₿19.33	$53.61M ₿205.32	$39.04M ₿0
856	Nym NYM	$0.04747 ₿0.0000033	-1.23	$38.94M ₿2.39K	$0.04824 ₿0.0000033	$0.04668 ₿0.0000032	$1.55M ₿23.82	$47.41M ₿3.34K	$38.94M ₿2.39K
857	Boundless ZKC	$0.1936	-1.27	$38.91M	$0.2029	$0.1908	$18.63M	$193.63M	$38.91M
861	StakeStone STO	$0.172	3.41	$38.68M	$0.179	$0.1657	$11.42M	$171.64M	$38.68M
862	Corn CORN	$0.07359	18.04	$38.84M	$0.07425	$0.06214	$20.87M	$155.38M	$38.84M
864	ResearchCoin RSC	$0.3089 ₿0.000010	-5.20	$38.39M ₿1.02K	$0.3369 ₿0.000011	$0.3081 ₿0.000010	$654.51K ₿4.35	$308.8M ₿10.77K	$38.39M ₿1.02K
870	QuarkChain QKC	$0.005318 ₿0.00000019	5.49	$38.17M ₿1.35K	$0.005725 ₿0.00000019	$0.005028 ₿0.00000019	$6.39M ₿25.59	$53.17M ₿1.94K	$38.17M ₿1.35K
873	A Hunters Dream CAW	$0.0000000597 ₿0.0000000000015	1.38	$38.02M ₿986.9	$0.00000006131 ₿0.0000000000016	$0.00000005878 ₿0.0000000000015	$590.79K ₿34.07	$39.82M ₿1.03K	$38.02M ₿986.9
874	ANyONe Protocol ANYONE	$0.4755 ₿0.000048	1.17	$38.02M ₿3.58K	$0.5171 ₿0.000052	$0.4686 ₿0.000048	$1.02M ₿29.72	$47.56M ₿4.89K	$38.02M ₿3.58K
875	Unipoly UNP	$0.136 ₿0.00000061	0.01*	$37.98M ₿0	$0.1374 ₿0.00000064	$0.1351 ₿0.00000049	$342.16K ₿0.37	$136.01M ₿616.43	$37.98M ₿0
876	Plume USD PUSD	$0.9993	-0.09	$37.89M	$1	$0.9961	$709.45K	$37.89M	$37.89M
882	Liquity USD LUSD	$1 ₿0.000014	0.14	$37.36M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$155.34K ₿40.52	$37.36M ₿1.71K	$37.36M ₿1.71K
888	BounceBit BB	$0.0901	-1.51	$36.89M	$0.09509	$0.08865	$15.06M	$189.19M	$36.89M
890	Bifrost BFC	$0.02649 ₿0.0000012	-0.80	$36.84M ₿1.76K	$0.02677 ₿0.0000013	$0.0263 ₿0.0000012	$1.29M ₿38.72	$62.72M ₿2.99K	$36.84M ₿1.76K
891	PunkStrategy PNKSTR	$0.03901	-8.72	$36.84M	$0.04407	$0.03883	$423.21K	$36.84M	$36.84M
892	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$72.52K ₿0	$104.27M ₿157.38	$36.68M ₿0
895	Coin98 C98	$0.03636 ₿0.0000059	1.72	$36.33M ₿3.89K	$0.03722 ₿0.0000064	$0.03492 ₿0.0000058	$7.42M ₿403.72	$36.33M ₿5.3K	$36.33M ₿3.89K
897	Stables Labs Staked USDX SUSDX	$0.9483	0	$36.25M	$0.9483	$0.944	$26.95K	$36.25M	$36.25M
899	Renzo REZ	$0.008019 ₿0.0000055	2.09	$35.93M	$0.008546	$0.007769	$15.06M	$79.26M	$35.93M
900	Derive DRV	$0.04197	7.39	$35.86M	$0.04196	$0.03906	$209.63K	$62.96M	$35.86M
906	Hyperlane HYPER	$0.1731	0.33	$35.65M	$0.1826	$0.1691	$13.28M	$139.44M	$35.65M
907	XT.com Token XT	$5.89 ₿0.000034	-1.29	$35.59M ₿0	$6.11 ₿0.000035	$5.86 ₿0.000034	$29.14M ₿20.53	$5.89B ₿34.8K	$35.59M ₿0
912	Advertise Coin ADCO	$0.7836 ₿0.000011	-1.46	$35.26M ₿505.41	$0.8253 ₿0.000011	$0.7809 ₿0.000011	$12.75K ₿0.17	$39.18M ₿561.56	$35.26M ₿505.41
913	MEDXT MEDXT	$0.001686	-1.57	$35.23M	$0.001753	$0.001674	$6.7K	$42.22M	$35.23M
915	ZEROBASE ZBT	$0.1598	-3.57	$35.11M	$0.169	$0.1573	$23.86M	$159.93M	$35.11M
919	SynFutures F	$0.01199	-2.83	$34.83M	$0.0135	$0.01177	$31.69M	$119.76M	$34.83M
920	Aergo AERGO	$0.07371 ₿0.0000023	2.08	$34.81M ₿1.05K	$0.08113 ₿0.0000024	$0.07091 ₿0.0000023	$8.42M ₿27.23	$36.84M ₿1.18K	$34.81M ₿1.05K
922	c8ntinuum CTM	$0.04188	1.95	$34.56M	$0.04218 ₿0.	$0.04079 ₿0.	$1.42M ₿0	$37.24M	$34.56M
923	Keep Network KEEP	$0.06271 ₿0.0000032	4.13	$34.52M ₿1.8K	$0.06389 ₿0.0000034	$0.0597 ₿0.0000032	$1.2K ₿0.72	$62.79M ₿3.27K	$34.52M ₿1.8K
929	Usual USUAL	$0.03236	-1.60	$33.88M	$0.03436	$0.03155	$10.28M	$48.85M	$33.88M
931	Autonolas OLAS	$0.1464 ₿0.000056	0.48	$33.72M ₿2.46K	$0.149 ₿0.000057	$0.1454 ₿0.000052	$270K ₿48.92	$69.33M ₿30.31K	$33.72M ₿2.46K
937	HUNT Platform HUNT	$0.1675 ₿0.0000075	4.54	$33.34M ₿1.51K	$0.1736 ₿0.0000077	$0.1583 ₿0.0000070	$1.57M ₿68.66	$33.34M ₿1.51K	$33.34M ₿1.51K
939	Solidus Ai Tech AITECH	$0.01932 ₿0.0000031	-3.70	$33.27M ₿1.67K	$0.02092 ₿0.0000034	$0.01932 ₿0.0000030	$11.56M ₿115.83	$38.42M ₿6.28K	$33.27M ₿1.67K
940	ankrETH ANKRETH	$4,271.26 ₿0.058	-0.34	$33.26M ₿1.04K	$4,371.12 ₿0.059	$4,198.27 ₿0.058	$8.36 ₿0.61	$33.26M ₿1.04K	$33.26M ₿1.04K
943	Dialectic ETH Vault DETH	$3,503.65	-0.84	$33.18M	$3,645.73	$3,483.24	$144.35K	$33.18M	$33.18M
944	Savings crvUSD SCRVUSD	$1.08	0.04	$33.17M	$1.08	$1.08	$6.74M	$33.17M	$33.17M
945	SSV Network SSV	$4.67 ₿0.00076	-0.23	$33.08M ₿5.39K	$5.07 ₿0.00076	$4.59 ₿0.00068	$19.83M ₿676.96	$67.67M ₿8.58K	$33.08M ₿5.39K
947	Celer Network CELR	$0.005861 ₿0.00000050	-0.69	$33.08M ₿2.84K	$0.00606 ₿0.00000050	$0.005729 ₿0.00000046	$3.08M ₿373.3	$58.59M ₿5.03K	$33.08M ₿2.84K
948	DEAPCOIN DEP	$0.001197 ₿0.000000036	0.04	$33.01M ₿854.82	$0.001214 ₿0.000000036	$0.00118 ₿0.000000034	$1.42M ₿22.54	$35.85M ₿1.09K	$33.01M ₿854.82
950	Adshares ADS	$0.8479 ₿0.0000062	-0.74	$32.85M ₿241.47	$0.8699 ₿0.0000064	$0.844 ₿0.0000061	$1.06M ₿3.51	$32.87M ₿241.52	$32.85M ₿241.47
952	Tesla xStock TSLAX	$433.84	-2.72	$32.68M	$447.92	$432.9	$23.03M	$48.97M	$32.68M
960	Goldfinch GFI	$0.3461 ₿0.000055	1.26	$32.34M ₿4K	$0.3833 ₿0.000062	$0.3389 ₿0.000054	$531.13K ₿206.72	$39.57M ₿6.38K	$32.34M ₿4K
962	Gods Unchained GODS	$0.08178 ₿0.0000041	3.89	$32.2M ₿1.18K	$0.09323 ₿0.0000044	$0.07871 ₿0.0000041	$5.7M ₿18.04	$40.85M ₿2.07K	$32.2M ₿1.18K
964	Pocket Network POKT	$0.01604 ₿0.0000033	0.92	$31.77M ₿5.59K	$0.01631 ₿0.0000038	$0.01563 ₿0.0000033	$1.19M ₿30.49	$37.14M ₿5.74K	$31.77M ₿5.59K
965	Victoria VR VR	$0.003892 ₿0.00000040	0.76	$31.76M ₿2.57K	$0.004543 ₿0.00000042	$0.003805 ₿0.00000039	$1.57M ₿20.88	$65.53M ₿6.77K	$31.76M ₿2.57K
966	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.65M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$47.04 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
967	Huobi Token HT	$0.2892 ₿0.000011	-0.26	$31.64M ₿1.84K	$0.2969 ₿0.000012	$0.2873 ₿0.000011	$13.92K ₿27.72	$31.64M ₿2.32K	$31.64M ₿1.84K
972	Adventure Gold AGLD	$0.3592 ₿0.000021	2.54	$31.44M ₿1.63K	$0.363 ₿0.000022	$0.345 ₿0.000021	$9.71M ₿193.06	$33.38M ₿1.63K	$31.44M ₿1.63K
973	SX Network SX	$0.05804 ₿0.0000016	-9.48	$31.14M ₿720.46	$0.06488 ₿0.0000016	$0.05782 ₿0.0000015	$21.98K ₿0.11	$58.01M ₿1.64K	$31.14M ₿720.46
974	Dacxi DXI	$0.0008138 ₿0.0000000029	-2.63	$31.13M ₿26.44	$0.0008637 ₿0.000000010	$0.0007648 ₿0.0000000029	$450.54K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
975	DUSK Network DUSK	$0.0621 ₿0.0000064	-5.03	$31.06M ₿2.94K	$0.06804 ₿0.0000070	$0.06095 ₿0.0000063	$9.6M ₿331.1	$31.06M ₿3.22K	$31.06M ₿2.94K
978	Metronome Synth ETH MSETH	$3,469.23	-0.86	$30.9M	$3,609.71	$3,449.32	$3.64M	$30.9M	$30.9M
980	Zircuit ZRC	$0.01406	0.74	$30.87M	$0.01471	$0.01384	$13.12M	$140.63M	$30.87M
981	Avail AVAIL	$0.008663	-4.21	$30.86M	$0.009322	$0.008642	$2.5M	$92.3M	$30.86M
982	Wilder World WILD	$0.07801 ₿0.000014	1.66	$30.76M ₿3.98K	$0.08625 ₿0.000015	$0.07585 ₿0.000013	$2.27M ₿32.35	$39.01M ₿7.14K	$30.76M ₿3.98K
985	Kujira KUJI	$0.1108 ₿0.000032	-6.24	$30.63M ₿4.01K	$0.1193 ₿0.000034	$0.1065 ₿0.000032	$896.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
986	Uquid Coin UQC	$3.06 ₿0.00013	0.48	$30.58M ₿1.32K	$3.1 ₿0.00013	$3.04 ₿0.00012	$7.02K ₿40.38	$122.32M ₿5.3K	$30.58M ₿1.32K
988	DODO DODO	$0.03029 ₿0.0000032	2.73	$30.3M ₿2.15K	$0.03083 ₿0.0000034	$0.02933 ₿0.0000032	$4.79M ₿187.8	$30.3M ₿3.26K	$30.3M ₿2.15K
1004	agEUR EURA	$1.16 ₿0.000015	0.59	$29.73M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$79.87K ₿19.45	$29.73M ₿272.47	$29.73M ₿272.47
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.003244 ₿0.00000034	-0.27	$29.59M ₿1.19K	$0.003363 ₿0.00000035	$0.003243 ₿0.00000033	$940.57K ₿31.77	$32.03M ₿3.39K	$29.59M ₿1.19K
1006	StrikeCoin STRX	$0.03476 ₿0.0000013	-2.22	$29.48M ₿1.15K	$0.03644 ₿0.0000014	$0.03461 ₿0.0000013	$15.25K ₿16.98	$30.83M ₿1.21K	$29.48M ₿1.15K
1007	MyShell SHELL	$0.1086	-2.02	$29.34M	$0.1153	$0.106	$16.56M	$108.65M	$29.34M
1008	Elastos ELA	$1.27 ₿0.000058	0.65	$29.32M ₿1.29K	$1.3 ₿0.000060	$1.26 ₿0.000058	$199.67K ₿13.5	$33.31M ₿1.5K	$29.32M ₿1.29K
1009	Boba Network BOBA	$0.05917 ₿0.0000071	-2.34	$29.22M ₿2.75K	$0.06213 ₿0.0000074	$0.05915 ₿0.0000071	$6.34M ₿655.27	$29.6M ₿3.61K	$29.22M ₿2.75K
1012	Compound Basic Attention Token CBAT	$0.004638 ₿0.000000091	-0.96	$29.01M ₿637.9	$0.004911 ₿0.000000097	$0.004544 ₿0.000000091	$0 ₿0	$29.01M ₿637.9	$29.01M ₿637.9
1013	Hashflow HFT	$0.04588 ₿0.0000060	0.21	$28.99M ₿2.33K	$0.04696 ₿0.0000063	$0.04406 ₿0.0000060	$12.42M ₿214.44	$45.87M ₿6.05K	$28.99M ₿2.33K
1014	Chainflip FLIP	$0.4335 ₿0.000079	-6.69	$28.98M ₿1.87K	$0.4654 ₿0.000080	$0.4334 ₿0.000076	$1.25M ₿37.63	$40.85M ₿7.35K	$28.98M ₿1.87K
1017	stake.link SDL	$0.5239 ₿0.0000077	1.20	$28.77M ₿111.98	$0.5405 ₿0.0000078	$0.5046 ₿0.0000076	$6.89K ₿0	$52.53M ₿769.09	$28.77M ₿111.98
1021	PepeCoin PEPECOIN	$0.2976 ₿0.000097	-3.74	$28.54M ₿0	$0.312 ₿0.00010	$0.2973 ₿0.000090	$244.83K ₿141.64	$32.01M ₿12.9K	$28.54M ₿0
1022	Newton Protocol NEWT	$0.1325	0.47	$28.5M	$0.134	$0.1283	$7.37M	$132.54M	$28.5M
1024	Quack AI Q	$0.01761	1.22	$28.46M	$0.01869	$0.01697	$8.25M	$176.13M	$28.46M
1026	Hegic HEGIC	$0.02626 ₿0.00000031	0.63	$28.34M ₿339.69	$0.02698 ₿0.00000032	$0.026 ₿0.00000030	$19.73K ₿0.67	$28.34M ₿339.69	$28.34M ₿339.69
1027	Bone ShibaSwap BONE	$0.1132 ₿0.000010	-1.72	$28.31M ₿2.52K	$0.1189 ₿0.000010	$0.1132 ₿0.000010	$3.11M ₿135.83	$28.33M ₿2.52K	$28.31M ₿2.52K
1030	SMARDEX SDEX	$0.003023 ₿0.00000032	-0.48	$28.16M ₿2.66K	$0.003058 ₿0.00000032	$0.003019 ₿0.00000031	$279.26K ₿25.34	$30.12M ₿3.21K	$28.16M ₿2.66K
1031	Origin Protocol OGN	$0.04277 ₿0.0000031	-0.96	$28.16M ₿1.57K	$0.04378 ₿0.0000033	$0.0423 ₿0.0000030	$4.83M ₿352.47	$60.25M ₿3.12K	$28.16M ₿1.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}