Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8655)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	USUALx USUALX	$0.09957	-10.69	$41.67M	$0.1244	$0.09383	$4.65K	$41.67M	$41.67M
778	Liquity USD LUSD	$1 ₿0.000014	0.14	$41.17M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$25.14K ₿40.52	$41.17M ₿1.71K	$41.17M ₿1.71K
781	MyShell SHELL	$0.1515	5.28	$40.91M	$0.1532	$0.1408	$16.44M	$151.52M	$40.91M
783	Derive DRV	$0.0494	7.83	$40.53M	$0.04943	$0.04573	$182.24K	$49.41M	$40.53M
786	Wrapped XRP WXRP	$2.24 ₿0.0000088	3.09	$40.29M ₿0	$2.32 ₿0.0000091	$2.14 ₿0.0000084	$16.85K ₿0.06	$40.29M	$40.29M ₿0
789	Ice Open Network ICE	$0.005905 ₿0.000000062	5.94	$40.26M ₿410.29	$0.006099 ₿0.000000064	$0.005527 ₿0.000000061	$8.6M ₿360.15	$125.36M ₿1.31K	$40.26M ₿410.29
793	Magic MAGIC	$0.1278 ₿0.000014	5.72	$39.31M ₿3.86K	$0.1282 ₿0.000014	$0.1196 ₿0.000013	$12.08M ₿857.34	$44.43M ₿4.99K	$39.31M ₿3.86K
796	sUSD SUSD	$0.9394 ₿0.000014	0.09	$39.13M ₿727.58	$0.9396 ₿0.000014	$0.8463 ₿0.000014	$1.05M ₿56.3	$39.13M ₿727.58	$39.13M ₿727.58
797	Origin Protocol OGN	$0.05554 ₿0.0000031	7.45	$39.13M ₿1.57K	$0.05568 ₿0.0000033	$0.05066 ₿0.0000030	$10.41M ₿352.47	$78.39M ₿3.12K	$39.13M ₿1.57K
799	DODO DODO	$0.03894 ₿0.0000032	6.95	$38.91M ₿2.15K	$0.03918 ₿0.0000034	$0.03587 ₿0.0000032	$5.3M ₿187.8	$38.91M ₿3.26K	$38.91M ₿2.15K
801	Usual ETH ETH0	$2,562.14	5.39	$38.61M	$2,580.8	$2,392.97	$7.97K	$38.61M	$38.61M
804	Metadium META	$0.02241 ₿0.00000084	3.97	$38.45M ₿1.43K	$0.0232 ₿0.00000086	$0.02091 ₿0.00000068	$3.94M ₿2.96K	$44.84M ₿1.68K	$38.45M ₿1.43K
805	Fuel Network FUEL	$0.007315	11.24	$38.47M	$0.00766	$0.006505	$4.79M	$74.02M	$38.47M
806	Wrapped QUIL QUIL	$0.04252	8.23	$38.34M	$0.0429	$0.03907	$536.06K	$38.34M	$38.34M
807	Wrapped NXM WNXM	$58.81 ₿0.0010	4.62	$38.23M ₿1.14K	$58.86 ₿0.0010	$55.37 ₿0.0010	$138.75K ₿63.3	$38.23M ₿1.14K	$38.23M ₿1.14K
808	LandWolf WOLF	$0.00004223	12.35	$38.08M	$0.00004313	$0.00003635	$2.36M	$38.08M	$38.08M
810	CorgiAI CORGIAI	$0.0001103 ₿0.000000031	1.98	$37.96M ₿10.89K	$0.0001119 ₿0.000000033	$0.0001078 ₿0.000000031	$61.39K ₿6.96	$41.16M ₿11.81K	$37.96M ₿10.89K
814	DEAPCOIN DEP	$0.001352 ₿0.000000036	0.30	$37.25M ₿854.82	$0.001365 ₿0.000000036	$0.001346 ₿0.000000034	$1.69M ₿22.54	$40.45M ₿1.09K	$37.25M ₿854.82
815	TrustToken TRU	$0.0279 ₿0.0000019	8.07	$36.99M ₿2.18K	$0.02813 ₿0.0000020	$0.02533 ₿0.0000019	$10.99M ₿296.08	$37.4M ₿2.4K	$36.99M ₿2.18K
816	Whiteheart WHITE	$4,173.28 ₿0.083	0	$37.09M ₿746.43	$0	$0	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
818	Universal ETH UNIETH	$2,810.79 ₿0.054	5.36	$36.9M ₿0	$2,831.69 ₿0.054	$2,622.24 ₿0.053	$741.85 ₿0.09	$36.9M ₿3.5	$36.9M ₿0
819	Alephium ALPH	$0.3194 ₿0.000049	0.12	$36.92M ₿3.71K	$0.3208 ₿0.000051	$0.3167 ₿0.000046	$324.22K ₿67.35	$67.78M ₿9.7K	$36.92M ₿3.71K
821	Plume USD PUSD	$0.9997	0.04	$36.76M	$1	$0.9989	$881.16K	$36.76M	$36.76M
822	My Neighbor Alice ALICE	$0.3974 ₿0.000025	8.24	$36.55M ₿2.28K	$0.4001 ₿0.000027	$0.3628 ₿0.000025	$8.07M ₿233.79	$39.69M ₿2.55K	$36.55M ₿2.28K
823	Tornado Cash TORN	$9.6 ₿0.000044	1.65	$36.74M ₿170.18	$9.67 ₿0.000046	$9.14 ₿0.000043	$2.03M ₿0.53	$96.41M ₿446.61	$36.74M ₿170.18
825	Peapods Finance PEAS	$3.64 ₿0.000072	3.83	$36.21M ₿721.75	$3.64 ₿0.000075	$3.48 ₿0.000071	$475.44K ₿6.19	$36.21M ₿721.75	$36.21M ₿721.75
828	Cudos CUDOS	$0.004883 ₿0.00000031	6.10	$35.95M ₿2.14K	$0.004918 ₿0.00000032	$0.004413 ₿0.00000030	$141.83 ₿33.39	$45.42M ₿2.86K	$35.95M ₿2.14K
829	Sai SAI	$13.42 ₿0.00026	5.26	$35.99M ₿720.5	$13.54 ₿0.00027	$12.53 ₿0.00025	$6.79 ₿0	$35.99M ₿720.5	$35.99M ₿720.5
831	Storj STORJ	$0.2495 ₿0.0000099	6.98	$35.85M ₿1.43K	$0.2509 ₿0.000010	$0.2301 ₿0.0000098	$10.2M ₿293.65	$105.96M ₿4.23K	$35.85M ₿1.43K
832	Bedrock BTC BRBTC	$105,114	1.11	$35.9M	$105,542	$103,209	$0	$35.9M	$35.9M
834	Huobi Token HT	$0.2243 ₿0.000011	6.21	$35.77M ₿1.84K	$0.2301 ₿0.000012	$0.1995 ₿0.000011	$68.04K ₿27.72	$45.12M ₿2.32K	$35.77M ₿1.84K
836	BounceBit BB	$0.08732	11.17	$35.71M	$0.08844	$0.0777	$11.53M	$183.12M	$35.71M
838	TokenFi TOKEN	$0.01333 ₿0.0000020	5.89	$35.28M ₿2.85K	$0.01343 ₿0.0000021	$0.01215 ₿0.0000019	$4.32M ₿481.76	$133.26M ₿20.14K	$35.28M ₿2.85K
839	AI Analysis Token AIAT	$0.3198 ₿0.0000077	-1.15	$35.29M ₿0	$0.3356 ₿0.0000077	$0.3119 ₿0.0000073	$97.12K ₿16.83	$159.92M ₿3.89K	$35.29M ₿0
840	Travala.com AVA	$0.5119 ₿0.000012	4.16	$35.21M ₿675.43	$0.5155 ₿0.000012	$0.4871 ₿0.000012	$5.08M ₿55.82	$35.21M ₿787.59	$35.21M ₿675.43
842	PinLink PIN	$0.4389	5.25	$35.09M	$0.4485	$0.4099	$925.71K	$43.86M	$35.09M
844	ThunderCore TT	$0.002815 ₿0.000000080	6.27	$34.77M ₿888.91	$0.00284 ₿0.000000084	$0.002615 ₿0.000000078	$2.65M ₿1.85	$34.77M ₿888.91	$34.77M ₿888.91
845	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
846	Open Campus EDU	$0.1332 ₿0.000012	4.51	$34.57M ₿3.12K	$0.1343 ₿0.000013	$0.1232 ₿0.000011	$5.56M ₿169.58	$132.92M ₿12K	$34.57M ₿3.12K
847	AxonDAO Governance Token AXGT	$0.07573 ₿0.0000066	7.02	$34.51M ₿986.55	$0.07689 ₿0.0000065	$0.07036 ₿0.0000036	$203.01K ₿45.77	$76.85M ₿6.52K	$34.51M ₿986.55
849	Token Pocket TPT	$0.009914 ₿0.00000010	-0.94	$34.36M ₿348.65	$0.01006 ₿0.00000010	$0.009854 ₿0.000000096	$104.22K ₿1.46	$34.36M ₿348.65	$34.36M ₿348.65
851	Strike STRIKE	$6.11 ₿0.00019	9.37	$34.24M ₿919.03	$6.79 ₿0.00019	$5.56 ₿0.00018	$35.23M ₿11.18	$39.93M ₿1.27K	$34.24M ₿919.03
852	Spark SPK	$0.03649	-0.78	$34.25M	$0.03734	$0.03542	$40.42M	$365.6M	$34.25M
853	RSS3 RSS3	$0.04236 ₿0.0000060	2.25	$34.14M ₿3.95K	$0.04282 ₿0.0000065	$0.03965 ₿0.0000060	$3.01M ₿77.5	$43.53M ₿6.08K	$34.14M ₿3.95K
856	Milady Meme Coin LADYS	$0.00000003828 ₿0.0000000000028	3.76	$34.01M ₿2.52K	$0.00000003889 ₿0.0000000000032	$0.00000003611 ₿0.0000000000027	$5.53M ₿165.48	$34.01M ₿2.52K	$34.01M ₿2.52K
857	ANyONe Protocol ANYONE	$0.4246 ₿0.000048	5.97	$34.12M ₿3.58K	$0.4336 ₿0.000052	$0.3883 ₿0.000048	$200.68K ₿29.72	$42.69M ₿4.89K	$34.12M ₿3.58K
859	Bit2Me B2M	$0.01144 ₿0.00000013	-0.78	$33.87M ₿663.89	$0.01221 ₿0.00000013	$0.01123 ₿0.00000013	$92.56K ₿1.26	$56.64M ₿678.59	$33.87M ₿663.89
860	TruFin Staked MATIC TRUMATIC	$0.205 ₿0.000013	3.28	$33.82M ₿781.25	$0.2055 ₿0.000013	$0.1919 ₿0.000013	$349.1 ₿0.03	$33.82M ₿781.25	$33.82M ₿781.25
865	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.02	$33.63M ₿1.03K	$0.025 ₿0.00000034	$0.02492 ₿0.00000033	$220.61 ₿0	$33.63M ₿1.03K	$33.63M ₿1.03K
866	PolySwarm NCT	$0.0178 ₿0.00000042	2.45	$33.57M ₿731.48	$0.01781 ₿0.00000044	$0.01715 ₿0.00000041	$323.78K ₿13.47	$33.58M ₿799.02	$33.57M ₿731.48
868	Coinshift USDC CSUSDC	$1.03	0.02	$33.52M	$1.03	$1.03	$0	$33.52M	$33.52M
869	Ampleforth AMPL	$1.22 ₿0.000017	0.45	$33.48M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$436.22K ₿14.1	$36.09M ₿4.46K	$33.48M ₿3.82K
871	OpenServ SERV	$0.04889	9.73	$33.44M	$0.04975	$0.04405	$293.93K	$48.88M	$33.44M
873	BitMEX BMEX	$0.3325 ₿0.0000040	1.44	$33.17M ₿408.52	$0.3335 ₿0.0000040	$0.3223 ₿0.0000039	$134.92K ₿0.49	$149.66M ₿1.84K	$33.17M ₿408.52
875	Nym NYM	$0.04058 ₿0.0000033	1.53	$32.93M ₿2.39K	$0.04067 ₿0.0000033	$0.03988 ₿0.0000032	$1.73M ₿23.82	$40.52M ₿3.34K	$32.93M ₿2.39K
876	SaaSGo SAAS	$0.04122	41.79	$32.81M	$0.05302	$0.02766	$487.99K	$41.02M	$32.81M
879	Tree TREE	$0.323 ₿0.0000033	6.59	$32.74M ₿352.1	$0.3402 ₿0.0000036	$0.2955 ₿0.0000032	$69.42K ₿2.59	$37.95M ₿569.36	$32.74M ₿352.1
880	Hex Trust USD USDX	$1	0.21	$32.71M	$1	$0.9977	$4.83K	$32.71M	$32.71M
881	VeraOne VRO	$111.51 ₿0.0011	5.58	$32.47M ₿328.13	$112.69 ₿0.0011	$104.09 ₿0.0010	$36.36K ₿0.43	$32.47M ₿328.13	$32.47M ₿328.13
883	NodeAI GPU	$0.3345 ₿0.000029	6.93	$32.59M ₿2.7K	$0.3429 ₿0.000033	$0.2777 ₿0.000026	$5.37M ₿36.7	$33.4M ₿2.77K	$32.59M ₿2.7K
884	ynETH MAX YNETHX	$2,687.13	5.45	$32.34M	$2,715.29	$2,509.57	$253.91K	$32.34M	$32.34M
885	Ancient8 A8	$0.1078	-0.13	$32.34M	$0.11	$0.1018	$7.35M	$107.75M	$32.34M
886	CargoX CXO	$0.1927 ₿0.0000011	2.47	$32.22M ₿186.45	$0.194	$0.185	$15.59K ₿0	$41.46M ₿239.94	$32.22M ₿186.45
887	Stader MaticX MATICX	$0.2179 ₿0.000014	3.33	$32.18M ₿1.94K	$0.2185 ₿0.000014	$0.2043 ₿0.000014	$468.5K ₿5.02	$32.18M ₿1.94K	$32.18M ₿1.94K
888	Maverick Protocol MAV	$0.04949 ₿0.0000086	-5.47	$31.92M ₿2.16K	$0.05376 ₿0.0000092	$0.04703 ₿0.0000085	$58.94M ₿197.87	$98.89M ₿17.28K	$31.92M ₿2.16K
890	Orchid Protocol OXT	$0.05389 ₿0.0000020	3.72	$31.83M ₿1.21K	$0.05454 ₿0.0000021	$0.05121 ₿0.0000020	$2.96M ₿80.8	$53.81M ₿2.04K	$31.83M ₿1.21K
891	Hegic HEGIC	$0.02949 ₿0.00000031	1.52	$31.79M ₿339.69	$0.02957 ₿0.00000032	$0.02848 ₿0.00000030	$79.45K ₿0.67	$31.79M ₿339.69	$31.79M ₿339.69
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3223 ₿0.0000029	$0.3016 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Myria MYRIA	$0.001114 ₿0.00000012	6.16	$31.52M ₿2.16K	$0.001135 ₿0.00000013	$0.001 ₿0.00000012	$1.49M ₿42.41	$55.69M ₿6.19K	$31.52M ₿2.16K
899	XION XION	$0.8766	2.48	$31.25M	$0.8856	$0.8234	$7M	$175.27M	$31.25M
900	Radicle RAD	$0.6272 ₿0.000036	2.29	$31.21M ₿1.84K	$0.6313 ₿0.000039	$0.6019 ₿0.000036	$8.6M ₿204.19	$62.63M ₿3.7K	$31.21M ₿1.84K
901	PepeCoin PEPECOIN	$0.3354 ₿0.000097	4.50	$31.26M ₿0	$0.3361 ₿0.00010	$0.3183 ₿0.000090	$442.21K ₿141.64	$36.15M ₿12.9K	$31.26M ₿0
902	Dacxi DXI	$0.0008983 ₿0.0000000029	-3.11	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0008801 ₿0.0000000029	$358.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
903	sDOLA SDOLA	$1.14 ₿0.000015	0.01*	$31.08M ₿0	$1.18 ₿0.000014	$1.14 ₿0.000014	$656.81K	$31.35M	$31.08M ₿0
906	Kujira KUJI	$0.252 ₿0.000032	6.77	$30.84M ₿4.01K	$0.2528 ₿0.000034	$0.2199 ₿0.000032	$3.71K ₿16.02	$30.85M ₿4.01K	$30.84M ₿4.01K
908	Elastos ELA	$1.35 ₿0.000058	3.71	$30.77M ₿1.29K	$1.36 ₿0.000060	$1.29 ₿0.000058	$161.85K ₿13.5	$35.08M ₿1.5K	$30.77M ₿1.29K
909	Wojak WOJAK	$0.000442 ₿0.0000000061	12.04	$30.76M ₿427.74	$0.0004539 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.46M ₿21.77	$30.76M ₿427.74	$30.76M ₿427.74
910	ParaSwap PSP	$0.01975 ₿0.00000056	5.36	$30.67M ₿713.12	$0.01983 ₿0.00000057	$0.01859 ₿0.00000055	$244.6K ₿3.06	$35.56M ₿1.02K	$30.67M ₿713.12
911	IX Swap IXS	$0.1702 ₿0.0000088	5.70	$30.65M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$130.8K ₿15.59	$30.65M ₿1.59K	$30.65M ₿1.47K
912	MESSIER M87	$0.00003462 ₿0.000000000099	5.57	$30.57M ₿88.18	$0.00003519 ₿0.00000000010	$0.0000319 ₿0.000000000088	$721.44K ₿0.61	$30.57M ₿88.18	$30.57M ₿88.18
913	MNEE USD Stablecoin MNEE	$0.9999	0.20	$30.5M	$1	$0.9969	$70.2K	$30.5M	$30.5M
914	DAO Maker DAO	$0.1215 ₿0.000021	1.41	$30.49M ₿5.09K	$0.122 ₿0.000022	$0.1165 ₿0.000021	$3.05M ₿127.14	$33.72M ₿6.04K	$30.49M ₿5.09K
921	Gems VIP GEMS	$0.05934	13.20	$30.32M	$0.06135	$0.05133	$4.8M	$49.79M	$30.32M
922	Uquid Coin UQC	$3.02 ₿0.00013	10.84	$30.25M ₿1.32K	$3.24 ₿0.00013	$2.73 ₿0.00012	$205.1K ₿40.38	$120.99M ₿5.3K	$30.25M ₿1.32K
927	Firmachain FCT	$0.02934 ₿0.0000010	7.90	$29.86M ₿873.46	$0.0301 ₿0.0000011	$0.02692 ₿0.0000010	$3.72M ₿329.29	$30.24M ₿881.15	$29.86M ₿873.46
932	Everybody HOLD	$0.001057 ₿0.0000000016	2.50	$28.64M ₿0	$0.001057 ₿0.0000000023	$0.0009103 ₿0.0000000011	$248.79K ₿2.56	$28.64M ₿165.77	$28.64M ₿0
933	Cross The Ages CTA	$0.05872	1.34	$29.31M	$0.05939	$0.05763	$426.78K	$29.37M	$29.31M
936	ELYSIA EL	$0.004288 ₿0.00000017	1.28	$29.19M ₿1.18K	$0.004331 ₿0.00000018	$0.004092 ₿0.00000017	$1.05M ₿41.54	$29.19M ₿1.18K	$29.19M ₿1.18K
939	dForce Token DF	$0.02901 ₿0.00000088	1.59	$29M ₿617.93	$0.02931 ₿0.00000090	$0.02826 ₿0.00000087	$2.31M ₿55.38	$29M ₿882.78	$29M ₿617.93
940	BOBO Coin BOBO	$0.0000004366 ₿0.000000000019	6.32	$29.25M ₿0	$0.0000004432 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$29.28M ₿1.3K	$29.25M ₿0
945	Puffer PUFFER	$0.1628	4.67	$28.65M	$0.1643	$0.1489	$17.39M	$162.84M	$28.65M
947	Gearbox GEAR	$0.002859 ₿0.00000043	4.00	$28.6M ₿2.24K	$0.002885 ₿0.00000044	$0.002695 ₿0.00000041	$749.46K ₿28.17	$28.6M ₿4.35K	$28.6M ₿2.24K
948	stake.link SDL	$0.4903 ₿0.0000077	6.11	$28.47M ₿111.98	$0.4951 ₿0.0000078	$0.4477 ₿0.0000076	$5.12K ₿0	$49.04M ₿769.09	$28.47M ₿111.98
951	Shardus ULT	$0.06457 ₿0.0000027	3.78	$28.29M ₿1.22K	$0.06458 ₿0.0000028	$0.06147 ₿0.0000027	$679.59 ₿0.15	$64.37M ₿2.77K	$28.29M ₿1.22K
954	VitaDAO VITA	$1.11 ₿0.000039	5.69	$28.13M ₿1.04K	$1.12 ₿0.000040	$1 ₿0.000038	$1.59M ₿5.88	$30.22M ₿1.09K	$28.13M ₿1.04K
955	Morphware XMW	$0.03592	12.26	$27.98M	$0.03592	$0.03118	$587.55K	$44.2M	$27.98M
956	Stader SD	$0.4602 ₿0.000014	16.12	$27.94M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$4.27M ₿16.63	$55.25M ₿2.14K	$27.94M ₿536.94
957	inSure DeFi SURE	$0.00105 ₿0.000000094	25.86	$27.83M ₿2.51K	$0.001053 ₿0.000000097	$0.0008291 ₿0.000000085	$364.69 ₿19.21	$92.48M ₿8.34K	$27.83M ₿2.51K
959	sETH SETH	$2,401.39 ₿0.050	4.81	$27.76M ₿622.47	$2,414.64 ₿0.051	$2,239.68 ₿0.050	$1.65K ₿3.14	$27.76M ₿622.47	$27.76M ₿622.47
960	Alpha Quark Token AQT	$1.04 ₿0.000025	14.58	$27.83M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$8.96M ₿45.39	$31.14M ₿767.78	$27.83M ₿685.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}