Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8658)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	SMARDEX SDEX	$0.004595 ₿0.00000032	0.53	$42.26M ₿2.66K	$0.004626 ₿0.00000032	$0.004559 ₿0.00000031	$384.07K ₿25.34	$45.84M ₿3.21K	$42.26M ₿2.66K
779	Keep Network KEEP	$0.07634 ₿0.0000032	-3.92	$41.95M ₿1.8K	$0.07961 ₿0.0000034	$0.07485 ₿0.0000032	$3K ₿0.72	$76.32M ₿3.27K	$41.95M ₿1.8K
781	Forta FORT	$0.06973 ₿0.0000028	-0.82	$41.84M ₿987.97	$0.0715 ₿0.0000029	$0.06928 ₿0.0000028	$1.2M ₿11.38	$69.72M ₿2.9K	$41.84M ₿987.97
784	Liquity USD LUSD	$0.9999 ₿0.000014	-0.26	$40.99M ₿1.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$46.72K ₿40.52	$40.99M ₿1.71K	$40.99M ₿1.71K
788	Wrapped XRP WXRP	$2.25 ₿0.0000088	0.19	$40.4M ₿0	$2.35 ₿0.0000091	$2.21 ₿0.0000084	$27.09K ₿0.06	$40.4M	$40.4M ₿0
789	MyShell SHELL	$0.1489	-2.14	$40.22M	$0.1532	$0.147	$8.25M	$148.96M	$40.22M
793	Ice Open Network ICE	$0.005859 ₿0.000000062	-0.76	$39.67M ₿410.29	$0.006188 ₿0.000000064	$0.005805 ₿0.000000061	$8.56M ₿360.15	$123.52M ₿1.31K	$39.67M ₿410.29
794	Fuel Network FUEL	$0.007564	3.35	$39.55M	$0.007925	$0.007319	$2.66M	$76.22M	$39.55M
797	Plume USD PUSD	$0.9989	-0.18	$39.3M	$1	$0.9982	$1.21M	$39.3M	$39.3M
799	Magic MAGIC	$0.1274 ₿0.000014	-0.81	$39.2M ₿3.86K	$0.1304 ₿0.000014	$0.1258 ₿0.000013	$14.31M ₿857.34	$44.31M ₿4.99K	$39.2M ₿3.86K
801	Whiteheart WHITE	$4,389.62 ₿0.083	-0.21	$39.01M ₿746.43	$4,480.77	$4,377.79	$17.49 ₿0	$39.01M ₿746.43	$39.01M ₿746.43
802	DODO DODO	$0.03886 ₿0.0000032	-1.48	$38.82M ₿2.15K	$0.04034 ₿0.0000034	$0.03849 ₿0.0000032	$6.21M ₿187.8	$38.82M ₿3.26K	$38.82M ₿2.15K
804	sUSD SUSD	$0.9361 ₿0.000014	-0.37	$38.61M ₿727.58	$0.9397 ₿0.000014	$0.9272 ₿0.000014	$77.46K ₿56.3	$38.61M ₿727.58	$38.61M ₿727.58
806	PinLink PIN	$0.481	9.35	$38.49M	$0.4927	$0.4367	$1.01M	$48.11M	$38.49M
808	AI Analysis Token AIAT	$0.3473 ₿0.0000077	8.79	$38.44M ₿0	$0.3494 ₿0.0000077	$0.2929 ₿0.0000073	$124.26K ₿16.83	$174.17M ₿3.89K	$38.44M ₿0
809	Metadium META	$0.0226 ₿0.00000084	0.83	$38.43M ₿1.43K	$0.02407 ₿0.00000086	$0.02218 ₿0.00000068	$4.29M ₿2.96K	$44.81M ₿1.68K	$38.43M ₿1.43K
810	CorgiAI CORGIAI	$0.0001117 ₿0.000000031	0.86	$38.35M ₿10.89K	$0.0001132 ₿0.000000033	$0.000108 ₿0.000000031	$20.82K ₿6.96	$41.58M ₿11.81K	$38.35M ₿10.89K
811	Wrapped NXM WNXM	$59.55 ₿0.0010	1.10	$38.32M ₿1.14K	$60.7 ₿0.0010	$58.7 ₿0.0010	$1.3M ₿63.3	$38.32M ₿1.14K	$38.32M ₿1.14K
812	LandWolf WOLF	$0.00004254	0.43	$38.3M	$0.00004611	$0.00004152	$2.72M	$38.3M	$38.3M
813	DEAPCOIN DEP	$0.001383 ₿0.000000036	2.13	$38.07M ₿854.82	$0.001419 ₿0.000000036	$0.001351 ₿0.000000034	$2.2M ₿22.54	$41.34M ₿1.09K	$38.07M ₿854.82
814	Derive DRV	$0.0469	-5.13	$38.01M	$0.054	$0.04028	$469.55K	$46.28M	$38.01M
816	Origin Protocol OGN	$0.05377 ₿0.0000031	-3.68	$37.77M ₿1.57K	$0.05605 ₿0.0000033	$0.05324 ₿0.0000030	$12.43M ₿352.47	$75.69M ₿3.12K	$37.77M ₿1.57K
819	Wrapped QUIL QUIL	$0.04148	-2.84	$37.41M	$0.04448	$0.04027	$572.48K	$37.41M	$37.41M
820	My Neighbor Alice ALICE	$0.4049 ₿0.000025	1.48	$37.28M ₿2.28K	$0.4201 ₿0.000027	$0.399 ₿0.000025	$13.69M ₿233.79	$40.48M ₿2.55K	$37.28M ₿2.28K
821	Alephium ALPH	$0.3216 ₿0.000049	0.54	$37.19M ₿3.71K	$0.323 ₿0.000051	$0.3195 ₿0.000046	$369.78K ₿67.35	$68.26M ₿9.7K	$37.19M ₿3.71K
822	Universal ETH UNIETH	$2,829.03 ₿0.054	0.49	$37.12M ₿0	$2,882.96 ₿0.054	$2,810.13 ₿0.053	$225.33K ₿0.09	$37.12M ₿3.5	$37.12M ₿0
823	AxonDAO Governance Token AXGT	$0.0825 ₿0.0000066	4.52	$37.06M ₿986.55	$0.08716 ₿0.0000065	$0.07816 ₿0.0000036	$195.71K ₿45.77	$82.54M ₿6.52K	$37.06M ₿986.55
826	Peapods Finance PEAS	$3.69 ₿0.000072	1.07	$36.93M ₿721.75	$3.79 ₿0.000075	$3.65 ₿0.000071	$38.87K ₿6.19	$36.93M ₿721.75	$36.93M ₿721.75
827	Resolv RESOLV	$0.1508	5.78	$36.8M	$0.1571	$0.1419	$55.42M	$150.36M	$36.8M
829	Bedrock BTC BRBTC	$107,332	2.11	$36.66M	$108,151	$105,114	$897.33	$36.66M	$36.66M
835	Tornado Cash TORN	$9.54 ₿0.000044	-0.89	$36.22M ₿170.18	$9.89 ₿0.000046	$9.36 ₿0.000043	$2.37M ₿0.53	$95.06M ₿446.61	$36.22M ₿170.18
836	Sai SAI	$13.52 ₿0.00026	0.50	$36.21M ₿720.5	$13.76 ₿0.00027	$12.98 ₿0.00025	$5.72K ₿0	$36.21M ₿720.5	$36.21M ₿720.5
837	Storj STORJ	$0.2509 ₿0.0000099	0.32	$36.08M ₿1.43K	$0.2553 ₿0.000010	$0.2492 ₿0.0000098	$9.51M ₿293.65	$106.63M ₿4.23K	$36.08M ₿1.43K
838	BitMEX BMEX	$0.3612 ₿0.0000040	8.55	$36.03M ₿408.52	$0.3804 ₿0.0000040	$0.3303 ₿0.0000039	$500.5K ₿0.49	$162.56M ₿1.84K	$36.03M ₿408.52
840	OpenServ SERV	$0.05245	7.19	$35.85M	$0.05623	$0.04858	$424.39K	$52.41M	$35.85M
842	Huobi Token HT	$0.2246 ₿0.000011	-0.49	$35.8M ₿1.84K	$0.2353 ₿0.000012	$0.2245 ₿0.000011	$60.29K ₿27.72	$45.16M ₿2.32K	$35.8M ₿1.84K
843	TrustToken TRU	$0.02692 ₿0.0000019	-4.38	$35.8M ₿2.18K	$0.02843 ₿0.0000020	$0.02667 ₿0.0000019	$10.21M ₿296.08	$36.2M ₿2.4K	$35.8M ₿2.18K
844	Travala.com AVA	$0.5209 ₿0.000012	1.31	$35.79M ₿675.43	$0.5308 ₿0.000012	$0.513 ₿0.000012	$6.43M ₿55.82	$35.79M ₿787.59	$35.79M ₿675.43
847	ThunderCore TT	$0.002861 ₿0.000000080	1.66	$35.51M ₿888.91	$0.002986 ₿0.000000084	$0.002788 ₿0.000000078	$2.68M ₿1.85	$35.51M ₿888.91	$35.51M ₿888.91
848	Token Pocket TPT	$0.01023 ₿0.00000010	3.14	$35.48M ₿348.65	$0.01023 ₿0.00000010	$0.009922 ₿0.000000096	$97.56K ₿1.46	$35.48M ₿348.65	$35.48M ₿348.65
849	CoinMetro XCM	$0.1173 ₿0.0000012	32.21	$35.46M ₿371.1	$0.1332 ₿0.0000012	$0.08874 ₿0.0000012	$383.79K ₿0.05	$37.36M ₿403.41	$35.46M ₿371.1
851	TokenFi TOKEN	$0.0133 ₿0.0000020	-0.66	$35.28M ₿2.85K	$0.01393 ₿0.0000021	$0.01313 ₿0.0000019	$5.05M ₿481.76	$133.01M ₿20.14K	$35.28M ₿2.85K
852	BounceBit BB	$0.0859	-2.29	$35.17M	$0.09158	$0.08473	$12.56M	$180.37M	$35.17M
853	Open Campus EDU	$0.1348 ₿0.000012	0.73	$35.05M ₿3.12K	$0.1381 ₿0.000013	$0.1327 ₿0.000011	$4.95M ₿169.58	$134.74M ₿12K	$35.05M ₿3.12K
856	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
859	Gems VIP GEMS	$0.06603	11.16	$34.19M	$0.06753	$0.05856	$4.53M	$56.15M	$34.19M
863	Milady Meme Coin LADYS	$0.00000003824 ₿0.0000000000028	-0.13	$33.98M ₿2.52K	$0.00000003976 ₿0.0000000000032	$0.00000003804 ₿0.0000000000027	$5.85M ₿165.48	$33.98M ₿2.52K	$33.98M ₿2.52K
866	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.07	$33.81M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$116.44 ₿0	$33.81M ₿1.03K	$33.81M ₿1.03K
867	PepeCoin PEPECOIN	$0.3627 ₿0.000097	8.61	$33.78M ₿0	$0.3767 ₿0.00010	$0.334 ₿0.000090	$638.41K ₿141.64	$39.07M ₿12.9K	$33.78M ₿0
868	TruFin Staked MATIC TRUMATIC	$0.2047 ₿0.000013	-0.14	$33.74M ₿781.25	$0.2106 ₿0.000013	$0.2039 ₿0.000013	$338.05 ₿0.03	$33.74M ₿781.25	$33.74M ₿781.25
870	SaaSGo SAAS	$0.04196	2.14	$33.69M	$0.04344	$0.03902	$317.73K	$42.11M	$33.69M
873	Usual ETH ETH0	$2,580.05	0.52	$33.61M	$2,607.06	$2,557.43	$84.27	$33.61M	$33.61M
874	Ampleforth AMPL	$1.23 ₿0.000017	0.44	$33.57M ₿3.82K	$1.25 ₿0.000017	$1.16 ₿0.000016	$760.06K ₿14.1	$36.2M ₿4.46K	$33.57M ₿3.82K
875	Strike STRIKE	$5.97 ₿0.00019	-2.63	$33.51M ₿919.03	$6.58 ₿0.00019	$5.91 ₿0.00018	$8.21M ₿11.18	$39.07M ₿1.27K	$33.51M ₿919.03
876	ANyONe Protocol ANYONE	$0.4182 ₿0.000048	-1.37	$33.51M ₿3.58K	$0.4394 ₿0.000052	$0.4122 ₿0.000048	$241.08K ₿29.72	$41.92M ₿4.89K	$33.51M ₿3.58K
877	Coinshift USDC CSUSDC	$1.03	0.01*	$33.47M	$1.03	$1.03	$0	$33.47M	$33.47M
878	RSS3 RSS3	$0.04154 ₿0.0000060	-2.22	$33.36M ₿3.95K	$0.04273 ₿0.0000065	$0.04123 ₿0.0000060	$2.95M ₿77.5	$42.54M ₿6.08K	$33.36M ₿3.95K
879	PolySwarm NCT	$0.01756 ₿0.00000042	-1.48	$33.07M ₿731.48	$0.01792 ₿0.00000044	$0.0175 ₿0.00000041	$532.13K ₿13.47	$33.07M ₿799.02	$33.07M ₿731.48
881	Nym NYM	$0.04048 ₿0.0000033	0.06	$33.02M ₿2.39K	$0.04088 ₿0.0000033	$0.04023 ₿0.0000032	$1.96M ₿23.82	$40.55M ₿3.34K	$33.02M ₿2.39K
884	Hex Trust USD USDX	$0.9998	-0.05	$32.69M	$1	$0.9996	$4.46K	$32.69M	$32.69M
885	CargoX CXO	$0.1937 ₿0.0000011	0.40	$32.61M ₿186.45	$0.1953	$0.1912	$13.92K ₿0	$41.97M ₿239.94	$32.61M ₿186.45
887	ynETH MAX YNETHX	$2,704.11	0.41	$32.54M	$2,762.36	$2,680.59	$3.42K	$32.54M	$32.54M
888	Spark SPK	$0.03474	-4.92	$32.48M	$0.03703	$0.03433	$41.07M	$346.36M	$32.48M
889	Hegic HEGIC	$0.03003 ₿0.00000031	1.77	$32.35M ₿339.69	$0.03086 ₿0.00000032	$0.02951 ₿0.00000030	$69.87K ₿0.67	$32.35M ₿339.69	$32.35M ₿339.69
890	Orchid Protocol OXT	$0.05424 ₿0.0000020	0.50	$32.07M ₿1.21K	$0.05545 ₿0.0000021	$0.05379 ₿0.0000020	$2.99M ₿80.8	$54.21M ₿2.04K	$32.07M ₿1.21K
894	Uquid Coin UQC	$3.17 ₿0.00013	4.83	$31.71M ₿1.32K	$3.48 ₿0.00013	$2.97 ₿0.00012	$141.4K ₿40.38	$126.84M ₿5.3K	$31.71M ₿1.32K
895	MESSIER M87	$0.00003585 ₿0.000000000099	4.63	$31.7M ₿88.18	$0.00003669 ₿0.00000000010	$0.00003422 ₿0.000000000088	$746.71K ₿0.61	$31.7M ₿88.18	$31.7M ₿88.18
896	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3235 ₿0.0000029	$0.3027 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
897	Radicle RAD	$0.6336 ₿0.000036	0.82	$31.6M ₿1.84K	$0.6389 ₿0.000039	$0.6275 ₿0.000036	$6.72M ₿204.19	$63.41M ₿3.7K	$31.6M ₿1.84K
898	NodeAI GPU	$0.3249 ₿0.000029	-2.71	$31.57M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.1M ₿36.7	$32.35M ₿2.77K	$31.57M ₿2.7K
899	Myria MYRIA	$0.001115 ₿0.00000012	-0.49	$31.52M ₿2.16K	$0.001224 ₿0.00000013	$0.001098 ₿0.00000012	$1.81M ₿42.41	$55.7M ₿6.19K	$31.52M ₿2.16K
900	Bit2Me B2M	$0.01064 ₿0.00000013	-7.03	$31.5M ₿663.89	$0.01193 ₿0.00000013	$0.0106 ₿0.00000013	$170.48K ₿1.26	$52.68M ₿678.59	$31.5M ₿663.89
903	IX Swap IXS	$0.1749 ₿0.0000088	2.97	$31.45M ₿1.47K	$0.1766 ₿0.0000092	$0.169 ₿0.0000077	$88.82K ₿15.59	$31.45M ₿1.59K	$31.45M ₿1.47K
904	Stader MaticX MATICX	$0.2177 ₿0.000014	-0.15	$31.34M ₿1.94K	$0.2239 ₿0.000014	$0.2167 ₿0.000014	$797.81K ₿5.02	$31.34M ₿1.94K	$31.34M ₿1.94K
905	Tree TREE	$0.3083 ₿0.0000033	-4.78	$31.33M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$210.95K ₿2.59	$36.31M ₿569.36	$31.33M ₿352.1
906	VeraOne VRO	$107.2 ₿0.0011	-2.87	$31.28M ₿328.13	$110.36 ₿0.0011	$106.65 ₿0.0010	$35.11K ₿0.43	$31.28M ₿328.13	$31.28M ₿328.13
907	Elastos ELA	$1.37 ₿0.000058	1.54	$31.24M ₿1.29K	$1.41 ₿0.000060	$1.35 ₿0.000058	$285.23K ₿13.5	$35.6M ₿1.5K	$31.24M ₿1.29K
908	sDOLA SDOLA	$1.14 ₿0.000015	-0.10	$31.22M ₿0	$1.14 ₿0.000014	$1.14 ₿0.000014	$215.52K	$31.5M	$31.22M ₿0
909	Ancient8 A8	$0.104	-3.60	$31.14M	$0.1085	$0.1034	$6.91M	$103.76M	$31.14M
910	Dacxi DXI	$0.0009162 ₿0.0000000029	1.54	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$363.13K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	XION XION	$0.8738	-0.59	$31.12M	$0.9123	$0.8707	$8.03M	$174.51M	$31.12M
912	ParaSwap PSP	$0.01998 ₿0.00000056	1.13	$30.97M ₿713.12	$0.02051 ₿0.00000057	$0.01975 ₿0.00000055	$415.99K ₿3.06	$35.91M ₿1.02K	$30.97M ₿713.12
913	Wojak WOJAK	$0.0004453 ₿0.0000000061	-0.25	$30.89M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004311 ₿0.0000000058	$1.43M ₿21.77	$30.89M ₿427.74	$30.89M ₿427.74
915	Maverick Protocol MAV	$0.04697 ₿0.0000086	-5.08	$30.84M ₿2.16K	$0.05264 ₿0.0000092	$0.04663 ₿0.0000085	$29.39M ₿197.87	$93.94M ₿17.28K	$30.84M ₿2.16K
918	NEURALAI NEURAL	$3.06 ₿0.000014	18.85	$30.73M ₿0	$3.13 ₿0.000016	$2.54 ₿0.000010	$257.94K ₿9.18	$30.73M ₿153.26	$30.73M ₿0
922	BOBO Coin BOBO	$0.0000004626 ₿0.000000000019	5.73	$30.68M ₿0	$0.000000478 ₿0.000000000022	$0.0000004362 ₿0.000000000018	$2.13M ₿40.9	$30.72M ₿1.3K	$30.68M ₿0
924	MNEE USD Stablecoin MNEE	$1	0.27	$30.65M	$1	$0.9968	$67.89K	$30.65M	$30.65M
925	Cudos CUDOS	$0.004142 ₿0.00000031	-15.33	$30.55M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.5K ₿33.39	$38.6M ₿2.86K	$30.55M ₿2.14K
930	DAO Maker DAO	$0.1209 ₿0.000021	-0.43	$30.26M ₿5.09K	$0.1229 ₿0.000022	$0.1194 ₿0.000021	$3.31M ₿127.14	$33.47M ₿6.04K	$30.26M ₿5.09K
931	Tharwa TRWA	$0.004299	-9.20	$30.2M	$0.004959	$0.003609	$915.19K	$43.14M	$30.2M
934	Gearbox GEAR	$0.002992 ₿0.00000043	4.56	$29.9M ₿2.24K	$0.003002 ₿0.00000044	$0.00284 ₿0.00000041	$1M ₿28.17	$29.9M ₿4.35K	$29.9M ₿2.24K
938	ELYSIA EL	$0.00433 ₿0.00000017	0.90	$29.46M ₿1.18K	$0.004396 ₿0.00000018	$0.004218 ₿0.00000017	$913.86K ₿41.54	$29.46M ₿1.18K	$29.46M ₿1.18K
940	Puffer PUFFER	$0.1663	1.65	$29.31M	$0.1693	$0.1632	$18.11M	$166.56M	$29.31M
943	Firmachain FCT	$0.02857 ₿0.0000010	-2.98	$29.08M ₿873.46	$0.03014 ₿0.0000011	$0.02809 ₿0.0000010	$1.14M ₿329.29	$29.45M ₿881.15	$29.08M ₿873.46
947	Morphware XMW	$0.03714	2.26	$28.94M	$0.03714	$0.0357	$735.41K	$45.71M	$28.94M
948	Kujira KUJI	$0.2365 ₿0.000032	-0.67	$28.87M ₿4.01K	$0.2597 ₿0.000034	$0.236 ₿0.000032	$2.75K ₿16.02	$28.88M ₿4.01K	$28.87M ₿4.01K
951	dForce Token DF	$0.02867 ₿0.00000088	-1.61	$28.63M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.95M ₿55.38	$28.63M ₿882.78	$28.63M ₿617.93
952	stake.link SDL	$0.4927 ₿0.0000077	0.48	$28.6M ₿111.98	$0.5044 ₿0.0000078	$0.4756 ₿0.0000076	$700.07 ₿0	$49.28M ₿769.09	$28.6M ₿111.98
957	Shardus ULT	$0.06458 ₿0.0000027	0.01*	$28.39M ₿1.22K	$0.06528 ₿0.0000028	$0.06404 ₿0.0000027	$966.79 ₿0.15	$64.59M ₿2.77K	$28.39M ₿1.22K
961	sETH SETH	$2,412.78 ₿0.050	0.35	$27.9M ₿622.47	$2,458.95 ₿0.051	$2,381.16 ₿0.050	$3.41K ₿3.14	$27.9M ₿622.47	$27.9M ₿622.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}