Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9458)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	RIF Token RIF	$0.03509 ₿0.0000036	-0.74	$35.11M ₿3.65K	$0.03535 ₿0.0000038	$0.03389 ₿0.0000036	$1.12M ₿52.65	$35.11M ₿3.65K	$35.11M ₿3.65K
805	Ekubo Protocol EKUBO	$3.51	-2.88	$34.69M	$3.63	$3.45	$173.04K	$34.69M	$34.69M
806	Zentry ZENT	$0.004458	-1.84	$34.69M	$0.004541	$0.004328	$5.45M	$43.24M	$34.69M
808	Token Pocket TPT	$0.00997 ₿0.00000010	-0.82	$34.57M ₿348.65	$0.01005 ₿0.00000010	$0.009779 ₿0.000000096	$79.35K ₿1.46	$34.57M ₿348.65	$34.57M ₿348.65
809	Bit2Me B2M	$0.01173 ₿0.00000013	-0.16	$34.68M ₿663.89	$0.01183 ₿0.00000013	$0.01139 ₿0.00000013	$80.55K ₿1.26	$58.02M ₿678.59	$34.68M ₿663.89
810	QANplatform QANX	$0.02025 ₿0.0000013	-4.18	$34.42M ₿2.23K	$0.02115 ₿0.0000013	$0.02004 ₿0.0000013	$212.03K ₿16.63	$42.51M ₿2.75K	$34.42M ₿2.23K
811	Aurora AURORA	$0.05208 ₿0.0000045	-5.69	$34.36M ₿2K	$0.05522 ₿0.0000049	$0.04963 ₿0.0000045	$976.99K ₿23.52	$52.07M ₿4.53K	$34.36M ₿2K
818	Arcblock ABT	$0.3432 ₿0.000040	-1.93	$33.84M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$448.46K ₿141.83	$63.86M ₿7.6K	$33.84M ₿4.03K
821	Cartesi CTSI	$0.03772 ₿0.0000038	-1.91	$33.51M ₿3.07K	$0.03851 ₿0.0000040	$0.03657 ₿0.0000038	$4M ₿150.18	$37.69M ₿3.91K	$33.51M ₿3.07K
826	Ondo U.S. Dollar Token USDON	$1	0	$33.24M	$1	$1	$44.49M	$33.24M	$33.24M
828	Phala Network PHA	$0.04022 ₿0.0000035	-5.19	$32.87M ₿2.27K	$0.04246 ₿0.0000038	$0.03921 ₿0.0000035	$10.69M ₿149.64	$40.18M ₿3.55K	$32.87M ₿2.27K
832	GameBuild GAME	$0.001774	-2.81	$32.81M	$0.00185	$0.001757	$1.35M	$38.02M	$32.81M
833	Banana Gun BANANA	$8.16 ₿0.00068	-1.03	$32.79M ₿1.66K	$8.32 ₿0.00071	$7.95 ₿0.00066	$9.91M ₿49.26	$69M ₿6.9K	$32.79M ₿1.66K
836	Wrapped NXM WNXM	$66.48 ₿0.0010	-3.77	$32.48M ₿1.14K	$69.55 ₿0.0010	$65.96 ₿0.0010	$87.16K ₿63.3	$32.48M ₿1.14K	$32.48M ₿1.14K
839	AI Analysis Token AIAT	$0.2927 ₿0.0000077	0.21	$32.31M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.88K ₿16.83	$146.4M ₿3.89K	$32.31M ₿0
841	DOVU DOVU	$0.003223 ₿0.000000040	-3.72	$32.18M ₿333.14	$0.003364 ₿0.000000043	$0.003211 ₿0.000000039	$204.42K ₿2.36	$32.18M ₿402.18	$32.18M ₿333.14
844	Cookie DAO COOKIE	$0.05044	-0.14	$32.05M	$0.05084	$0.04907	$7.05M	$50.44M	$32.05M
846	dKargo DKA	$0.006406 ₿0.00000056	-0.63	$31.92M ₿2.01K	$0.006576 ₿0.00000057	$0.006339 ₿0.00000052	$3.1M ₿96.01	$31.92M ₿2.7K	$31.92M ₿2.01K
847	Compound Basic Attention Token CBAT	$0.005118 ₿0.000000091	-3.17	$31.84M ₿637.9	$0.00537 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.84M ₿637.9	$31.84M ₿637.9
849	Clearpool CPOOL	$0.03791 ₿0.0000033	-2.97	$31.93M ₿1.5K	$0.03943 ₿0.0000038	$0.03646 ₿0.0000033	$2.11M ₿52.84	$37.9M ₿3.36K	$31.93M ₿1.5K
853	Swipe SXP	$0.04818 ₿0.0000064	-20.12	$31.9M ₿3.88K	$0.06099 ₿0.0000067	$0.04718 ₿0.0000064	$10.21M ₿255.77	$32.14M ₿3.89K	$31.9M ₿3.88K
854	SPACE ID ID	$0.07358 ₿0.000012	-0.67	$31.66M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$5.48M ₿450	$146.85M ₿25.13K	$31.66M ₿5.42K
855	BLOCKv VEE	$0.008721 ₿0.00000012	0.14	$31.64M ₿407.06	$0.008813 ₿0.00000013	$0.008212 ₿0.00000011	$280.45K ₿0.16	$31.64M ₿449.58	$31.64M ₿407.06
859	Universal ETH UNIETH	$3,147.24 ₿0.054	-0.19	$31.51M ₿0	$3,153.94 ₿0.054	$3,023.11 ₿0.053	$5.74K ₿0.09	$31.51M ₿3.5	$31.51M ₿0
861	CHEX Token CHEX	$0.03152 ₿0.0000036	-5.88	$31.44M ₿3.61K	$0.03354 ₿0.0000036	$0.03137 ₿0.0000033	$533.36K ₿29.36	$31.44M ₿3.61K	$31.44M ₿3.61K
862	Apro AT	$0.1364	-23.09	$31.43M	$0.1794	$0.1365	$81.97M	$136.64M	$31.43M
864	sETH SETH	$2,705.06 ₿0.050	-1.46	$31.19M ₿622.47	$2,745.22 ₿0.051	$2,620.85 ₿0.050	$398.66 ₿3.14	$31.19M ₿622.47	$31.19M ₿622.47
865	DEAPCOIN DEP	$0.001133 ₿0.000000036	-0.01*	$31.25M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.41M ₿22.54	$33.93M ₿1.09K	$31.25M ₿854.82
866	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.08	$31.21M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$12.84K ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
867	Dacxi DXI	$0.0007508 ₿0.0000000029	1.91	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007278 ₿0.0000000029	$404.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
870	Kujira KUJI	$0.07309 ₿0.000032	3.02	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$685.24 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	ChainGPT CGPT	$0.03504 ₿0.0000045	-0.56	$30.39M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$6.95M ₿126.9	$35.02M ₿4.56K	$30.39M ₿1.99K
874	Stables Labs USDX USDX	$0.04438	2.86	$30.38M	$0.04615	$0.03466	$893.43	$30.38M	$30.38M
877	A Hunters Dream CAW	$0.0000000477 ₿0.0000000000015	-0.32	$30.33M ₿986.9	$0.00000004785 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$735.38K ₿34.07	$31.75M ₿1.03K	$30.33M ₿986.9
880	Smooth Love Potion SLP	$0.0008369 ₿0.000000076	-1.35	$30.23M ₿3.18K	$0.0008486 ₿0.000000081	$0.0008078 ₿0.000000076	$3.32M ₿254.16	$30.23M	$30.23M ₿3.18K
881	DevvE DEVVE	$0.3465 ₿0.000010	3.74	$30.29M ₿0	$0.3467 ₿0.000010	$0.3147 ₿0.0000089	$620.94K ₿19.33	$41.59M ₿205.32	$30.29M ₿0
882	Victoria VR VR	$0.003689 ₿0.00000040	-2.59	$30.22M ₿2.57K	$0.003792 ₿0.00000042	$0.003521 ₿0.00000039	$1.07M ₿20.88	$62.35M ₿6.77K	$30.22M ₿2.57K
883	QuarkChain QKC	$0.004199 ₿0.00000019	-0.07	$30.14M ₿1.35K	$0.004228 ₿0.00000019	$0.004118 ₿0.00000019	$777.92K ₿25.59	$41.95M ₿1.94K	$30.14M ₿1.35K
885	BEST BEST	$0.00536	3.41	$30.14M	$0.005384	$0.004668	$1.08M	$53.48M	$30.14M
887	Magic MAGIC	$0.09451 ₿0.000014	1.06	$29.97M ₿3.86K	$0.09459 ₿0.000014	$0.0913 ₿0.000013	$12.14M ₿857.34	$32.88M ₿4.99K	$29.97M ₿3.86K
889	StrikeCoin STRX	$0.03521 ₿0.0000013	4.25	$29.82M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$47.78K ₿16.98	$31.18M ₿1.21K	$29.82M ₿1.15K
897	XT.com Token XT	$4.87 ₿0.000034	0.65	$29.33M ₿0	$4.87 ₿0.000035	$4.68 ₿0.000034	$16.46M ₿20.53	$4.85B ₿34.8K	$29.33M ₿0
898	BounceBit BB	$0.07188	-1.99	$29.44M	$0.07507	$0.07091	$12.98M	$151M	$29.44M
899	Verasity VRA	$0.0003436 ₿0.00000010	31.70	$29.51M ₿1.06K	$0.0003602 ₿0.00000011	$0.0002572 ₿0.00000010	$12.47M ₿220.35	$42.37M ₿10.62K	$29.51M ₿1.06K
900	Uquid Coin UQC	$2.93 ₿0.00013	-1.38	$29.3M ₿1.32K	$3 ₿0.00013	$2.91 ₿0.00012	$9.37K ₿40.38	$117.21M ₿5.3K	$29.3M ₿1.32K
906	Adshares ADS	$0.745 ₿0.0000062	0.03	$28.86M ₿241.47	$0.7466 ₿0.0000064	$0.7257 ₿0.0000061	$1.61M ₿3.51	$28.88M ₿241.52	$28.86M ₿241.47
907	Nomina NOM	$0.009964	0.39	$28.85M	$0.01003	$0.009639	$8.74M	$70.61M	$28.85M
910	Elastos ELA	$1.25 ₿0.000058	0.59	$28.76M ₿1.29K	$1.26 ₿0.000060	$1.22 ₿0.000058	$227.77K ₿13.5	$32.68M ₿1.5K	$28.76M ₿1.29K
913	Derive DRV	$0.03341	2.57	$28.62M	$0.03346	$0.03178	$164.64K	$50.12M	$28.62M
916	Pocket Network POKT	$0.01404 ₿0.0000033	2.29	$28.33M ₿5.59K	$0.01438 ₿0.0000038	$0.013 ₿0.0000033	$774.06K ₿30.49	$33.12M ₿5.74K	$28.33M ₿5.59K
917	Bifrost BFC	$0.02036 ₿0.0000012	-0.40	$28.33M ₿1.76K	$0.02106 ₿0.0000013	$0.02007 ₿0.0000012	$3.11M ₿38.72	$48.23M ₿2.99K	$28.33M ₿1.76K
918	agEUR EURA	$1.16 ₿0.000015	-0.13	$28.28M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$68.47K ₿19.45	$28.28M ₿272.47	$28.28M ₿272.47
919	Dogelon Mars ELON	$0.00000005145 ₿0.0000000000036	1.82	$28.13M ₿1.99K	$0.00000005196 ₿0.0000000000040	$0.00000005018 ₿0.0000000000036	$2.05M ₿63.68	$51.17M ₿3.63K	$28.13M ₿1.99K
921	Keep Network KEEP	$0.05133 ₿0.0000032	-1.19	$28.22M ₿1.8K	$0.05324 ₿0.0000034	$0.05125 ₿0.0000032	$213.11 ₿0.72	$51.34M ₿3.27K	$28.22M ₿1.8K
924	ResearchCoin RSC	$0.2183 ₿0.000010	-2.37	$27.96M ₿1.02K	$0.2241 ₿0.000011	$0.2156 ₿0.000010	$711.6K ₿4.35	$218.08M ₿10.77K	$27.96M ₿1.02K
929	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.01*	$27.83M	$1.14	$1.14	$18.36K	$27.83M	$27.83M
931	Tree TREE	$0.2743 ₿0.0000033	1.29	$27.81M ₿352.1	$0.2747 ₿0.0000036	$0.2584 ₿0.0000032	$19.29K ₿2.59	$31.75M ₿569.36	$27.81M ₿352.1
933	Advertise Coin ADCO	$0.6174 ₿0.000011	-1.27	$27.82M ₿505.41	$0.6258 ₿0.000011	$0.6006 ₿0.000011	$9.59K ₿0.17	$30.91M ₿561.56	$27.82M ₿505.41
934	miMatic MIMATIC	$1.01 ₿0.000012	0.62	$27.75M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$68.71K ₿0.48	$304.37M ₿3.67K	$27.75M ₿333.54
936	Boundless ZKC	$0.1372	4.38	$27.54M	$0.1431	$0.1291	$33.76M	$137.06M	$27.54M
937	CargoX CXO	$0.1647 ₿0.0000011	-1.89	$27.53M ₿186.45	$0.1715	$0.1632	$11.91K ₿0	$35.43M ₿239.94	$27.53M ₿186.45
942	HUNT Platform HUNT	$0.1374 ₿0.0000075	-1.23	$27.37M ₿1.51K	$0.1393 ₿0.0000077	$0.1325 ₿0.0000070	$3.86M ₿68.66	$27.37M ₿1.51K	$27.37M ₿1.51K
944	Renzo REZ	$0.006054 ₿0.0000055	-0.10	$27.22M	$0.006141	$0.00594	$6.95M	$59.72M	$27.22M
945	Solv Protocol SOLV	$0.01829	0.62	$27.12M	$0.01861 ₿0.	$0.01764 ₿0.	$15.33M ₿0	$153.68M	$27.12M
946	Alchemix ALCX	$10.81 ₿0.00056	9.22	$27.18M ₿1.22K	$11.16 ₿0.00058	$9.73 ₿0.00049	$9.42M ₿419.86	$33.56M ₿1.62K	$27.18M ₿1.22K
949	MovieBloc MBL	$0.001416 ₿0.000000078	-15.01	$27.06M ₿1.37K	$0.001824 ₿0.000000081	$0.001402 ₿0.000000078	$15.71M ₿29.17	$42.87M ₿2.34K	$27.06M ₿1.37K
955	Ancient8 A8	$0.06344	117.17	$26.63M	$0.07277	$0.02862	$41.07M	$63.45M	$26.63M
958	Dialectic ETH Vault DETH	$2,836.68	-0.66	$26.39M	$2,859.34	$2,736.11	$71.05K	$26.39M	$26.39M
960	sDOLA SDOLA	$1.17 ₿0.000015	0.09	$26.34M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$452.25K	$26.71M	$26.34M ₿0
965	Hyperlane HYPER	$0.1228	1.07	$26.09M	$0.1229	$0.1172	$14.02M	$98.65M	$26.09M
966	Aergo AERGO	$0.05512 ₿0.0000023	0.40	$26M ₿1.05K	$0.05633 ₿0.0000024	$0.05395 ₿0.0000023	$13.01M ₿27.23	$27.51M ₿1.18K	$26M ₿1.05K
968	ankrETH ANKRETH	$3,379.25 ₿0.058	-1.16	$25.92M ₿1.04K	$3,418.78 ₿0.059	$3,302.33 ₿0.058	$133.82 ₿0.61	$25.92M ₿1.04K	$25.92M ₿1.04K
971	SX Network SX	$0.04812 ₿0.0000016	-10.32	$25.86M ₿720.46	$0.05367 ₿0.0000016	$0.04802 ₿0.0000015	$19.86K ₿0.11	$48.09M ₿1.64K	$25.86M ₿720.46
973	Destra Network DSYNC	$0.0258 ₿0.0000046	1.67	$25.77M ₿0	$0.02634 ₿0.	$0.02322 ₿0.	$1.6M ₿0	$25.77M ₿4.68K	$25.77M ₿0
974	Chainflip FLIP	$0.3865 ₿0.000079	0.11	$25.67M ₿1.87K	$0.3868 ₿0.000080	$0.377 ₿0.000076	$239.32K ₿37.63	$36.23M ₿7.35K	$25.67M ₿1.87K
975	Mythos MYTH	$0.03222 ₿0.0000070	-7.11	$25.66M ₿0	$0.03486 ₿0.0000070	$0.03153 ₿0.0000066	$2.27M ₿2.63	$32.22M ₿6.99K	$25.66M ₿0
976	Coin98 C98	$0.02561 ₿0.0000059	1.09	$25.63M ₿3.89K	$0.02561 ₿0.0000064	$0.02453 ₿0.0000058	$5.39M ₿403.72	$25.63M ₿5.3K	$25.63M ₿3.89K
978	Staked Frax USD SFRXUSD	$1.17	-0.01	$25.56M	$1.17	$1.17	$1.05M	$25.57M	$25.56M
979	StakeStone STO	$0.1132	-1.35	$25.53M	$0.117	$0.1124	$6.94M	$113.29M	$25.53M
982	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.07	0.27	$25.41M	$683.87	$678.82	$1.93M	$25.41M	$25.41M
986	Dent DENT	$0.0002645 ₿0.000000026	-2.81	$25.3M ₿2.55K	$0.0002818 ₿0.000000028	$0.0002532 ₿0.000000026	$8.37M ₿153.75	$26.45M ₿2.67K	$25.3M ₿2.55K
988	Reactive Network REACT	$0.05875	9.58	$25.29M	$0.06058	$0.05103	$881.77K	$29.38M	$25.29M
990	Midas mRe7YIELD MRE7YIELD	$1.08	0	$25.16M	$1.08	$1.08	$956.64	$25.16M	$25.16M
992	Resolv RESOLV	$0.07296	0.12	$25.13M	$0.08425	$0.07093	$60.16M	$73.01M	$25.13M
994	Gods Unchained GODS	$0.0636 ₿0.0000041	2.21	$25.06M ₿1.18K	$0.06698 ₿0.0000044	$0.06057 ₿0.0000041	$720.57K ₿18.04	$31.8M ₿2.07K	$25.06M ₿1.18K
1001	ZEROBASE ZBT	$0.1072	-1.01	$24.68M	$0.1084	$0.1041	$18.92M	$107.32M	$24.68M
1002	Metronome Synth ETH MSETH	$2,804.94	-0.75	$24.62M	$2,828.11	$2,709.86	$1.73M	$24.62M	$24.62M
1003	Autonolas OLAS	$0.1071 ₿0.000056	-1.95	$24.57M ₿2.46K	$0.1092 ₿0.000057	$0.1054 ₿0.000052	$233.4K ₿48.92	$50.52M ₿30.31K	$24.57M ₿2.46K
1007	Plume USD PUSD	$0.9983	-0.17	$24.46M	$1	$0.9962	$503.35K	$24.46M	$24.46M
1008	Huobi Token HT	$0.2235 ₿0.000011	-0.32	$24.45M ₿1.84K	$0.2275 ₿0.000012	$0.2124 ₿0.000011	$15.98K ₿27.72	$24.45M ₿2.32K	$24.45M ₿1.84K
1013	Gyroscope GYD GYD	$1 ₿0.000014	0.24	$24.26M ₿295.39	$1 ₿0.000014	$0.9961 ₿0.000014	$85.57K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1015	Wilder World WILD	$0.06125 ₿0.000014	-1.42	$24.12M ₿3.98K	$0.06265 ₿0.000015	$0.0548 ₿0.000013	$1.05M ₿32.35	$30.6M ₿7.14K	$24.12M ₿3.98K
1021	Adventure Gold AGLD	$0.2714 ₿0.000021	-0.60	$23.74M ₿1.63K	$0.2731 ₿0.000022	$0.259 ₿0.000021	$6.48M ₿193.06	$25.2M ₿1.63K	$23.74M ₿1.63K
1027	FunFair FUN	$0.002221 ₿0.00000010	-6.90	$23.64M ₿1.12K	$0.002424 ₿0.00000010	$0.002168 ₿0.000000098	$11.15M ₿113.44	$24.53M ₿1.16K	$23.64M ₿1.12K
1028	Midas mMEV MMEV	$1.09	0	$23.43M	$1.09 ₿0.	$1.09 ₿0.	$4.6K ₿0	$23.43M	$23.43M
1029	Metronome Synth USD MSUSD	$0.9933	0.12	$23.46M	$0.9938	$0.992	$1.63M	$23.41M	$23.46M
1033	Bone ShibaSwap BONE	$0.09322 ₿0.000010	-0.12	$23.29M ₿2.52K	$0.09367 ₿0.000010	$0.08998 ₿0.000010	$2M ₿135.83	$23.3M ₿2.52K	$23.29M ₿2.52K
1034	Capx AI CAPX	$0.2264	-7.49	$23.22M	$0.2509	$0.2254	$1.84M	$226.57M	$23.22M
1035	Goldfinch GFI	$0.2487 ₿0.000055	0.94	$23.24M ₿4K	$0.2569 ₿0.000062	$0.2366 ₿0.000054	$318.81K ₿206.72	$28.43M ₿6.38K	$23.24M ₿4K
1038	Celer Network CELR	$0.004101 ₿0.00000050	2.16	$23.1M ₿2.84K	$0.004091 ₿0.00000050	$0.003898 ₿0.00000046	$2.14M ₿373.3	$40.92M ₿5.03K	$23.1M ₿2.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}