Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	Ondo U.S. Dollar Token USDON	$1	0	$37.69M	$1	$1	$443.68	$37.69M	$37.69M
801	Gravity (by Galxe) G	$0.0052	-0.76	$37.64M	$0.005244	$0.005111	$2.25M	$62.46M	$37.64M
802	StraitsX XUSD XUSD	$0.9998	-0.01*	$37.59M	$1	$0.9997	$13.1M	$37.59M	$37.59M
805	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$37.27M	$37.31M
807	Token Pocket TPT	$0.01075 ₿0.00000010	-1.54	$37.27M ₿348.65	$0.011 ₿0.00000010	$0.01056 ₿0.000000096	$77.23K ₿1.46	$37.27M ₿348.65	$37.27M ₿348.65
809	QANplatform QANX	$0.02178 ₿0.0000013	-2.07	$37.02M ₿2.23K	$0.02232 ₿0.0000013	$0.02175 ₿0.0000013	$215.97K ₿16.63	$45.72M ₿2.75K	$37.02M ₿2.23K
810	Liquity USD LUSD	$1 ₿0.000014	-0.11	$36.88M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$45.03K ₿40.52	$36.88M ₿1.71K	$36.88M ₿1.71K
811	Clearpool CPOOL	$0.04393 ₿0.0000033	-0.71	$36.86M ₿1.5K	$0.04515 ₿0.0000038	$0.0419 ₿0.0000033	$1.67M ₿52.84	$43.86M ₿3.36K	$36.86M ₿1.5K
812	Cookie DAO COOKIE	$0.05797	1.51	$36.83M	$0.05818	$0.05576	$5.96M	$57.95M	$36.83M
813	Echelon Prime PRIME	$0.6688 ₿0.00033	0.11	$36.78M ₿12.61K	$0.6946 ₿0.00033	$0.6565 ₿0.00032	$5.04M ₿124.64	$74.32M ₿37.4K	$36.78M ₿12.61K
814	BOTXCOIN BOTX	$0.6365 ₿0.000000031	-0.18	$36.68M ₿0	$0.6392 ₿0.	$0.6363 ₿0.	$89.81K ₿0	$104.27M ₿157.38	$36.68M ₿0
815	Avalon AVL	$0.1441	8.96	$36.65M	$0.1488	$0.131	$75.11M	$144.16M	$36.65M
822	Compound Basic Attention Token CBAT	$0.00575 ₿0.000000091	4.43	$35.96M ₿637.9	$0.005939 ₿0.000000097	$0.005411 ₿0.000000091	$0 ₿0	$35.96M ₿637.9	$35.96M ₿637.9
825	GameBuild GAME	$0.00196	-4.40	$36M	$0.002093	$0.001914	$281.4K	$42.01M	$36M
826	Banana Gun BANANA	$8.93 ₿0.00068	-6.75	$35.94M ₿1.66K	$9.58 ₿0.00071	$8.79 ₿0.00066	$15.22M ₿49.26	$75.65M ₿6.9K	$35.94M ₿1.66K
828	Nym NYM	$0.04343 ₿0.0000033	-1.34	$35.76M ₿2.39K	$0.04421 ₿0.0000033	$0.04325 ₿0.0000032	$1.48M ₿23.82	$43.43M ₿3.34K	$35.76M ₿2.39K
829	DOVU DOVU	$0.003561 ₿0.000000040	-2.79	$35.66M ₿333.14	$0.003683 ₿0.000000043	$0.00356 ₿0.000000039	$223.49K ₿2.36	$35.66M ₿402.18	$35.66M ₿333.14
834	Stables Labs USDX USDX	$0.05164	-11.31	$35.35M	$0.05981	$0.0494	$648.28	$35.35M	$35.35M
836	Wrapped NXM WNXM	$71.94 ₿0.0010	-1.60	$35.16M ₿1.14K	$73.59 ₿0.0010	$71.82 ₿0.0010	$76.01K ₿63.3	$35.16M ₿1.14K	$35.16M ₿1.14K
837	Bit2Me B2M	$0.01186 ₿0.00000013	-1.92	$35.06M ₿663.89	$0.01211 ₿0.00000013	$0.01171 ₿0.00000013	$37.75K ₿1.26	$58.66M ₿678.59	$35.06M ₿663.89
838	Animecoin ANIME	$0.006328	1.77	$35.04M	$0.006406	$0.006126	$8.3M	$63.26M	$35.04M
841	dKargo DKA	$0.00695 ₿0.00000056	-5.82	$34.75M ₿2.01K	$0.007428 ₿0.00000057	$0.006898 ₿0.00000052	$1.52M ₿96.01	$34.75M ₿2.7K	$34.75M ₿2.01K
849	Dialectic ETH Vault DETH	$3,037.88	1.14	$34.08M	$3,062.82	$3,000.15	$76.69K	$34.08M	$34.08M
850	sETH SETH	$2,914.39 ₿0.050	2.28	$33.81M ₿622.47	$2,926.9 ₿0.051	$2,844.07 ₿0.050	$681.01 ₿3.14	$33.81M ₿622.47	$33.81M ₿622.47
851	BounceBit BB	$0.08255	-1.92	$33.79M	$0.08447	$0.08191	$11.31M	$173.26M	$33.79M
854	Universal ETH UNIETH	$3,358.87 ₿0.054	1.40	$33.6M ₿0	$3,384.24 ₿0.054	$3,307.19 ₿0.053	$2.07K ₿0.09	$33.6M ₿3.5	$33.6M ₿0
856	CHEX Token CHEX	$0.03363 ₿0.0000036	-4.89	$33.58M ₿3.61K	$0.0357 ₿0.0000036	$0.03354 ₿0.0000033	$279.36K ₿29.36	$33.58M ₿3.61K	$33.58M ₿3.61K
857	Dent DENT	$0.0003488 ₿0.000000026	-1.49	$33.38M ₿2.55K	$0.000362 ₿0.000000028	$0.0003484 ₿0.000000026	$2.42M ₿153.75	$34.9M ₿2.67K	$33.38M ₿2.55K
859	SPACE ID ID	$0.07727 ₿0.000012	-0.93	$33.26M ₿5.42K	$0.07844 ₿0.000013	$0.07692 ₿0.000012	$6.35M ₿450	$154.27M ₿25.13K	$33.26M ₿5.42K
860	BLOCKv VEE	$0.009231 ₿0.00000012	2.18	$33.37M ₿407.06	$0.009289 ₿0.00000013	$0.008838 ₿0.00000011	$330.2K ₿0.16	$33.37M ₿449.58	$33.37M ₿407.06
863	Magic MAGIC	$0.1043 ₿0.000014	-0.16	$33.08M ₿3.86K	$0.1048 ₿0.000014	$0.1025 ₿0.000013	$7.4M ₿857.34	$36.3M ₿4.99K	$33.08M ₿3.86K
870	ChainGPT CGPT	$0.03779 ₿0.0000045	-0.85	$32.73M ₿1.99K	$0.03836 ₿0.0000047	$0.03745 ₿0.0000044	$4.27M ₿126.9	$37.7M ₿4.56K	$32.73M ₿1.99K
871	Smooth Love Potion SLP	$0.0009002 ₿0.000000076	0.01*	$32.61M ₿3.18K	$0.000907 ₿0.000000081	$0.0008865 ₿0.000000076	$2.59M ₿254.16	$32.61M	$32.61M ₿3.18K
876	Victoria VR VR	$0.003979 ₿0.00000040	-0.43	$32.4M ₿2.57K	$0.004027 ₿0.00000042	$0.003947 ₿0.00000039	$1.07M ₿20.88	$66.85M ₿6.77K	$32.4M ₿2.57K
877	AI Analysis Token AIAT	$0.2927 ₿0.0000077	6.34	$32.31M ₿0	$0.2941 ₿0.0000077	$0.2737 ₿0.0000073	$6.42K ₿16.83	$146.38M ₿3.89K	$32.31M ₿0
880	QuarkChain QKC	$0.004454 ₿0.00000019	-1.61	$32M ₿1.35K	$0.004663 ₿0.00000019	$0.004391 ₿0.00000019	$2M ₿25.59	$44.54M ₿1.94K	$32M ₿1.35K
882	A Hunters Dream CAW	$0.00000005012 ₿0.0000000000015	0.11	$31.92M ₿986.9	$0.00000005134 ₿0.0000000000016	$0.00000004961 ₿0.0000000000015	$636.76K ₿34.07	$33.42M ₿1.03K	$31.92M ₿986.9
884	Nomina NOM	$0.01091	-2.94	$31.79M	$0.01127	$0.01088	$5.09M	$77.8M	$31.79M
892	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.29M ₿1.03K	$0.02531 ₿0.00000034	$0.02529 ₿0.00000033	$64.19 ₿0	$31.29M ₿1.03K	$31.29M ₿1.03K
893	DEAPCOIN DEP	$0.001135 ₿0.000000036	5.34	$31.2M ₿854.82	$0.001141 ₿0.000000036	$0.001069 ₿0.000000034	$1.62M ₿22.54	$33.88M ₿1.09K	$31.2M ₿854.82
894	XT.com Token XT	$5.16 ₿0.000034	0.76	$31.19M ₿0	$5.21 ₿0.000035	$5.11 ₿0.000034	$7.06M ₿20.53	$5.16B ₿34.8K	$31.19M ₿0
897	BEST BEST	$0.005427	-25.21	$30.84M	$0.007257	$0.005205	$1.16M	$54.38M	$30.84M
898	Dacxi DXI	$0.0007679 ₿0.0000000029	1.16	$31.13M ₿26.44	$0.0007969 ₿0.000000010	$0.000707 ₿0.0000000029	$430.34K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
899	Mythos MYTH	$0.0386 ₿0.0000070	-4.03	$30.74M ₿0	$0.04069 ₿0.0000070	$0.03846 ₿0.0000066	$960.77K ₿2.63	$38.6M ₿6.99K	$30.74M ₿0
903	StrikeCoin STRX	$0.03624 ₿0.0000013	4.11	$30.71M ₿1.15K	$0.0364 ₿0.0000014	$0.03473 ₿0.0000013	$10.73K ₿16.98	$32.11M ₿1.21K	$30.71M ₿1.15K
905	Dogelon Mars ELON	$0.00000005589 ₿0.0000000000036	1.06	$30.71M ₿1.99K	$0.00000005686 ₿0.0000000000040	$0.0000000553 ₿0.0000000000036	$1M ₿63.68	$55.86M ₿3.63K	$30.71M ₿1.99K
906	HUNT Platform HUNT	$0.1544 ₿0.0000075	-2.33	$30.72M ₿1.51K	$0.1617 ₿0.0000077	$0.1471 ₿0.0000070	$2.57M ₿68.66	$30.72M ₿1.51K	$30.72M ₿1.51K
907	Kujira KUJI	$0.07566 ₿0.000032	20.07	$30.63M ₿4.01K	$0.07641 ₿0.000034	$0.06289 ₿0.000032	$596.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Uquid Coin UQC	$3.06 ₿0.00013	5.10	$30.58M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$10.61K ₿40.38	$122.32M ₿5.3K	$30.58M ₿1.32K
910	DevvE DEVVE	$0.3489 ₿0.000010	1.13	$30.51M ₿0	$0.3626 ₿0.000010	$0.3447 ₿0.0000089	$408.39K ₿19.33	$41.89M ₿205.32	$30.51M ₿0
914	Renzo REZ	$0.006764 ₿0.0000055	3.62	$30.45M	$0.006881	$0.006456	$7.09M	$66.8M	$30.45M
918	Advertise Coin ADCO	$0.6659 ₿0.000011	1.21	$29.97M ₿505.41	$0.6708 ₿0.000011	$0.6565 ₿0.000011	$10.24K ₿0.17	$33.3M ₿561.56	$29.97M ₿505.41
921	Adshares ADS	$0.7715 ₿0.0000062	1.10	$29.89M ₿241.47	$0.7739 ₿0.0000064	$0.7624 ₿0.0000061	$642.35K ₿3.51	$29.91M ₿241.52	$29.89M ₿241.47
924	Solv Protocol SOLV	$0.0199	4.80	$29.51M	$0.02 ₿0.	$0.01883 ₿0.	$16.13M ₿0	$167.22M	$29.51M
925	Tree TREE	$0.2914 ₿0.0000033	0.92	$29.53M ₿352.1	$0.2925 ₿0.0000036	$0.2874 ₿0.0000032	$27.61K ₿2.59	$33.71M ₿569.36	$29.53M ₿352.1
926	Elastos ELA	$1.28 ₿0.000058	-1.56	$29.48M ₿1.29K	$1.31 ₿0.000060	$1.28 ₿0.000058	$105.24K ₿13.5	$33.49M ₿1.5K	$29.48M ₿1.29K
927	Keep Network KEEP	$0.05366 ₿0.0000032	-1.73	$29.5M ₿1.8K	$0.05593 ₿0.0000034	$0.05362 ₿0.0000032	$2.89K ₿0.72	$53.67M ₿3.27K	$29.5M ₿1.8K
928	Bifrost BFC	$0.0212 ₿0.0000012	-0.47	$29.5M ₿1.76K	$0.02133 ₿0.0000013	$0.02119 ₿0.0000012	$1.33M ₿38.72	$50.23M ₿2.99K	$29.5M ₿1.76K
930	ResearchCoin RSC	$0.2301 ₿0.000010	-0.13	$29.5M ₿1.02K	$0.2334 ₿0.000011	$0.2284 ₿0.000010	$607.32K ₿4.35	$230.07M ₿10.77K	$29.5M ₿1.02K
931	SX Network SX	$0.0548 ₿0.0000016	0.11	$29.46M ₿720.46	$0.05484 ₿0.0000016	$0.05474 ₿0.0000015	$291.36 ₿0.11	$54.77M ₿1.64K	$29.46M ₿720.46
933	Pocket Network POKT	$0.01446 ₿0.0000033	-6.44	$29.1M ₿5.59K	$0.01549 ₿0.0000038	$0.01423 ₿0.0000033	$608.24K ₿30.49	$34.01M ₿5.74K	$29.1M ₿5.59K
934	Aergo AERGO	$0.06169 ₿0.0000023	-0.32	$29.14M ₿1.05K	$0.06252 ₿0.0000024	$0.06076 ₿0.0000023	$6.63M ₿27.23	$30.84M ₿1.18K	$29.14M ₿1.05K
936	Destra Network DSYNC	$0.02912 ₿0.0000046	-6.94	$29.08M ₿0	$0.03164 ₿0.	$0.02913 ₿0.	$1.07M ₿0	$29.08M ₿4.68K	$29.08M ₿0
940	Boundless ZKC	$0.1439	-1.33	$28.94M	$0.1459	$0.1411	$19.04M	$144.02M	$28.94M
944	Hyperlane HYPER	$0.133	1.53	$28.33M	$0.1355	$0.1299	$8M	$107.1M	$28.33M
949	agEUR EURA	$1.16 ₿0.000015	0.03	$28.19M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.83K ₿19.45	$28.19M ₿272.47	$28.19M ₿272.47
951	ankrETH ANKRETH	$3,650.18 ₿0.058	1.33	$28.09M ₿1.04K	$3,666.53 ₿0.059	$3,594.47 ₿0.058	$1.75K ₿0.61	$28.09M ₿1.04K	$28.09M ₿1.04K
954	CargoX CXO	$0.1677 ₿0.0000011	-1.66	$28.05M ₿186.45	$0.1729	$0.1674	$22.08K ₿0	$36.09M ₿239.94	$28.05M ₿186.45
955	Coin98 C98	$0.0279 ₿0.0000059	1.34	$27.91M ₿3.89K	$0.02824 ₿0.0000064	$0.02743 ₿0.0000058	$4.35M ₿403.72	$27.91M ₿5.3K	$27.91M ₿3.89K
958	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.02	$27.84M	$1.14	$1.14	$47.72K	$27.84M	$27.84M
963	miMatic MIMATIC	$1 ₿0.000012	-0.38	$27.59M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$227.6K ₿0.48	$302.65M ₿3.67K	$27.59M ₿333.54
965	Goldfinch GFI	$0.2943 ₿0.000055	11.29	$27.49M ₿4K	$0.3011 ₿0.000062	$0.2645 ₿0.000054	$348.17K ₿206.72	$33.64M ₿6.38K	$27.49M ₿4K
969	Alchemix ALCX	$10.89 ₿0.00056	8.65	$27.3M ₿1.22K	$12.01 ₿0.00058	$9.97 ₿0.00049	$27.97M ₿419.86	$33.71M ₿1.62K	$27.3M ₿1.22K
970	FunFair FUN	$0.002634 ₿0.00000010	10.40	$27.94M ₿1.12K	$0.002635 ₿0.00000010	$0.002303 ₿0.000000098	$10.88M ₿113.44	$28.99M ₿1.16K	$27.94M ₿1.12K
975	ZEROBASE ZBT	$0.1168	-0.01*	$26.87M	$0.1186	$0.1147	$18.33M	$116.85M	$26.87M
977	Gods Unchained GODS	$0.06801 ₿0.0000041	1.42	$26.8M ₿1.18K	$0.06827 ₿0.0000044	$0.06698 ₿0.0000041	$330.34K ₿18.04	$34.01M ₿2.07K	$26.8M ₿1.18K
983	Avail AVAIL	$0.007415	-1.06	$26.62M	$0.007494	$0.007318	$2.6M	$79.03M	$26.62M
984	MovieBloc MBL	$0.001393 ₿0.000000078	-12.67	$26.39M ₿1.37K	$0.001638 ₿0.000000081	$0.001341 ₿0.000000078	$24.69M ₿29.17	$41.81M ₿2.34K	$26.39M ₿1.37K
985	Derive DRV	$0.03102	-16.82	$26.62M	$0.03757	$0.02732	$587.8K	$46.61M	$26.62M
987	Autonolas OLAS	$0.1148 ₿0.000056	1.35	$26.35M ₿2.46K	$0.1154 ₿0.000057	$0.1122 ₿0.000052	$215.8K ₿48.92	$54.17M ₿30.31K	$26.35M ₿2.46K
988	StakeStone STO	$0.1169	1.82	$26.33M	$0.1176	$0.1132	$3.9M	$116.85M	$26.33M
996	sDOLA SDOLA	$1.17 ₿0.000015	0.01*	$26.05M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$148.72K	$26.42M	$26.05M ₿0
999	Chainflip FLIP	$0.3889 ₿0.000079	-0.65	$25.87M ₿1.87K	$0.3918 ₿0.000080	$0.3883 ₿0.000076	$101.29K ₿37.63	$36.52M ₿7.35K	$25.87M ₿1.87K
1000	Metronome Synth ETH MSETH	$3,007.37	1.15	$25.83M	$3,032.89	$2,965.51	$49.87K	$25.83M	$25.83M
1001	Adventure Gold AGLD	$0.2948 ₿0.000021	0.70	$25.77M ₿1.63K	$0.2971 ₿0.000022	$0.2875 ₿0.000021	$3.5M ₿193.06	$27.37M ₿1.63K	$25.77M ₿1.63K
1004	Wilder World WILD	$0.0655 ₿0.000014	-1.63	$25.8M ₿3.98K	$0.06944 ₿0.000015	$0.06248 ₿0.000013	$977.18K ₿32.35	$32.73M ₿7.14K	$25.8M ₿3.98K
1012	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.01	-0.14	$25.45M	$684.91	$681.97	$1.35M	$25.45M	$25.45M
1013	SynFutures F	$0.008723	-2.33	$25.36M	$0.008932	$0.008632	$3.34M	$87.18M	$25.36M
1014	aPriori APR	$0.1368	-5.95	$25.3M	$0.1498	$0.1352	$5.27M	$136.76M	$25.3M
1016	Propy PRO	$0.4375 ₿0.000038	3.30	$25.3M ₿2.21K	$0.4419 ₿0.000040	$0.4228 ₿0.000036	$7.16M ₿140.66	$43.69M ₿3.81K	$25.3M ₿2.21K
1018	Celer Network CELR	$0.004458 ₿0.00000050	-0.10	$25.18M ₿2.84K	$0.004519 ₿0.00000050	$0.004427 ₿0.00000046	$1.75M ₿373.3	$44.6M ₿5.03K	$25.18M ₿2.84K
1020	Capx AI CAPX	$0.2453	0.79	$25.18M	$0.2461	$0.2427	$1.72M	$245.69M	$25.18M
1023	Nillion NIL	$0.08842	0.03	$24.97M	$0.0898	$0.08655	$8.31M	$88.58M	$24.97M
1024	Staked Frax USD SFRXUSD	$1.17	-0.03	$24.93M	$1.17	$1.17	$1.78M	$24.94M	$24.93M
1025	Nest Basis Vault NBASIS	$1.04	0	$24.89M	$1.04	$1.04	$30.56K	$24.89M	$24.89M
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.002728 ₿0.00000034	-1.65	$24.9M ₿1.19K	$0.002779 ₿0.00000035	$0.002686 ₿0.00000033	$166.31K ₿31.77	$26.95M ₿3.39K	$24.9M ₿1.19K
1029	Newton Protocol NEWT	$0.115	-0.36	$24.75M	$0.1169	$0.1138	$4.07M	$115.1M	$24.75M
1030	Resolv RESOLV	$0.07542	-5.20	$24.73M	$0.07956	$0.07171	$26.2M	$75.41M	$24.73M
1031	Huobi Token HT	$0.226 ₿0.000011	-0.51	$24.73M ₿1.84K	$0.2326 ₿0.000012	$0.2216 ₿0.000011	$13.97K ₿27.72	$24.73M ₿2.32K	$24.73M ₿1.84K
1037	DODO DODO	$0.02426 ₿0.0000032	0.48	$24.27M ₿2.15K	$0.0246 ₿0.0000034	$0.02354 ₿0.0000032	$5.41M ₿187.8	$24.27M ₿3.26K	$24.27M ₿2.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}