Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8764)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
772	Keep Network KEEP	$0.07356 ₿0.0000032	-4.83	$40.44M ₿1.8K	$0.07787 ₿0.0000034	$0.07338 ₿0.0000032	$2.33K ₿0.72	$73.56M ₿3.27K	$40.44M ₿1.8K
774	Celer Network CELR	$0.007153 ₿0.00000050	-7.43	$40.4M ₿2.84K	$0.007798 ₿0.00000050	$0.007121 ₿0.00000046	$4.26M ₿373.3	$71.56M ₿5.03K	$40.4M ₿2.84K
775	Seedify.fund SFUND	$0.6342 ₿0.000055	-5.31	$40.31M ₿3.53K	$0.672 ₿0.000056	$0.6338 ₿0.000055	$3.51M ₿126.83	$63.42M ₿5.56K	$40.31M ₿3.53K
776	SuperRare RARE	$0.049 ₿0.0000024	-5.45	$40.14M ₿1.66K	$0.05214 ₿0.0000026	$0.04861 ₿0.0000024	$7.52M ₿176.72	$49M ₿2.42K	$40.14M ₿1.66K
777	Uquid Coin UQC	$3.85 ₿0.00013	21.25	$40.14M ₿1.32K	$5.33 ₿0.00013	$3.18 ₿0.00012	$243.59K ₿40.38	$160.56M ₿5.3K	$40.14M ₿1.32K
778	USUALx USUALX	$0.09555	-8.78	$40.14M	$0.1063	$0.0955	$43.84	$40.14M	$40.14M
779	Fuel Network FUEL	$0.007657	1.63	$40.12M	$0.007892	$0.007509	$2.64M	$77.18M	$40.12M
781	Wilder World WILD	$0.1233 ₿0.000014	-6.37	$39.97M ₿3.98K	$0.1322 ₿0.000015	$0.1232 ₿0.000013	$836.41K ₿32.35	$61.63M ₿7.14K	$39.97M ₿3.98K
784	Wrapped XRP WXRP	$2.21 ₿0.0000088	-2.24	$39.72M ₿0	$2.31 ₿0.0000091	$2.16 ₿0.0000084	$5.84K ₿0.06	$39.72M	$39.72M ₿0
786	Coin98 C98	$0.04097 ₿0.0000059	-7.01	$39.62M ₿3.89K	$0.04524 ₿0.0000064	$0.04077 ₿0.0000058	$7.31M ₿403.72	$40.98M ₿5.3K	$39.62M ₿3.89K
788	Derive DRV	$0.04829	0.96	$39.47M	$0.04973	$0.04733	$186.65K	$48.26M	$39.47M
794	AI Analysis Token AIAT	$0.3533 ₿0.0000077	1.80	$38.99M ₿0	$0.3552 ₿0.0000077	$0.3453 ₿0.0000073	$125.7K ₿16.83	$176.67M ₿3.89K	$38.99M ₿0
795	CoinMetro XCM	$0.1288 ₿0.0000012	10.01	$38.95M ₿371.1	$0.1305 ₿0.0000012	$0.1168 ₿0.0000012	$386.81K ₿0.05	$41.02M ₿403.41	$38.95M ₿371.1
798	sUSD SUSD	$0.9361 ₿0.000014	-0.12	$38.64M ₿727.58	$0.9429 ₿0.000014	$0.9359 ₿0.000014	$116.67K ₿56.3	$38.64M ₿727.58	$38.64M ₿727.58
799	Whiteheart WHITE	$4,340.45 ₿0.083	-1.58	$38.58M ₿746.43	$4,410.26	$4,337.41	$8.62 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
800	Ice Open Network ICE	$0.005659 ₿0.000000062	-4.78	$38.33M ₿410.29	$0.005956 ₿0.000000064	$0.005454 ₿0.000000061	$7.13M ₿360.15	$119.34M ₿1.31K	$38.33M ₿410.29
801	Metadium META	$0.02217 ₿0.00000084	-0.56	$38.03M ₿1.43K	$0.02257 ₿0.00000086	$0.02188 ₿0.00000068	$966.33K ₿2.96K	$44.35M ₿1.68K	$38.03M ₿1.43K
805	CorgiAI CORGIAI	$0.0001099 ₿0.000000031	-1.41	$37.74M ₿10.89K	$0.0001131 ₿0.000000033	$0.0001075 ₿0.000000031	$15.67K ₿6.96	$40.93M ₿11.81K	$37.74M ₿10.89K
810	DEAPCOIN DEP	$0.00136 ₿0.000000036	-0.39	$37.44M ₿854.82	$0.001389 ₿0.000000036	$0.001352 ₿0.000000034	$1.25M ₿22.54	$40.66M ₿1.09K	$37.44M ₿854.82
811	MyShell SHELL	$0.1382	-7.44	$37.32M	$0.1501	$0.1375	$6.09M	$138.21M	$37.32M
812	Magic MAGIC	$0.1211 ₿0.000014	-4.94	$37.23M ₿3.86K	$0.13 ₿0.000014	$0.1202 ₿0.000013	$9.07M ₿857.34	$42.09M ₿4.99K	$37.23M ₿3.86K
814	LandWolf WOLF	$0.00004104	-3.10	$37.02M	$0.00004323	$0.00004022	$2.89M	$37.02M	$37.02M
815	Wrapped NXM WNXM	$57.24 ₿0.0010	-4.27	$36.88M ₿1.14K	$60.01 ₿0.0010	$56.89 ₿0.0010	$144.25K ₿63.3	$36.88M ₿1.14K	$36.88M ₿1.14K
816	Peapods Finance PEAS	$3.71 ₿0.000072	-1.19	$36.86M ₿721.75	$3.78 ₿0.000075	$3.66 ₿0.000071	$434.11K ₿6.19	$36.86M ₿721.75	$36.86M ₿721.75
818	PinLink PIN	$0.4596	-6.27	$36.73M	$0.5008	$0.4555	$1.03M	$45.92M	$36.73M
819	Alephium ALPH	$0.3171 ₿0.000049	-1.36	$36.63M ₿3.71K	$0.3241 ₿0.000051	$0.3165 ₿0.000046	$289.88K ₿67.35	$67.23M ₿9.7K	$36.63M ₿3.71K
820	DODO DODO	$0.03639 ₿0.0000032	-6.58	$36.35M ₿2.15K	$0.0394 ₿0.0000034	$0.03628 ₿0.0000032	$4.54M ₿187.8	$36.35M ₿3.26K	$36.35M ₿2.15K
822	My Neighbor Alice ALICE	$0.3938 ₿0.000025	-2.66	$36.26M ₿2.28K	$0.4079 ₿0.000027	$0.3807 ₿0.000025	$9.74M ₿233.79	$39.38M ₿2.55K	$36.26M ₿2.28K
825	Bedrock BTC BRBTC	$105,445	-1.98	$36.01M	$107,655	$105,245	$646.04	$36.01M	$36.01M
827	Wrapped QUIL QUIL	$0.03982	-4.17	$35.95M	$0.0421	$0.03881	$555.79K	$35.95M	$35.95M
830	Universal ETH UNIETH	$2,727.84 ₿0.054	-4.10	$35.8M ₿0	$2,853.83 ₿0.054	$2,722.5 ₿0.053	$79.23K ₿0.09	$35.8M ₿3.5	$35.8M ₿0
832	Plume USD PUSD	$0.9991	-0.09	$35.59M	$1	$0.9986	$863.7K	$35.59M	$35.59M
833	Huobi Token HT	$0.2227 ₿0.000011	-0.86	$35.52M ₿1.84K	$0.228 ₿0.000012	$0.2168 ₿0.000011	$60.4K ₿27.72	$44.8M ₿2.32K	$35.52M ₿1.84K
835	SaaSGo SAAS	$0.04442	6.91	$35.44M	$0.04546	$0.04149	$310.33K	$44.3M	$35.44M
836	Layer3 L3	$0.05346	27.50	$35.36M	$0.05391	$0.04182	$19.15M	$179.42M	$35.36M
837	BitMEX BMEX	$0.3543 ₿0.0000040	-1.98	$35.35M ₿408.52	$0.3662 ₿0.0000040	$0.3498 ₿0.0000039	$135.73K ₿0.49	$159.45M ₿1.84K	$35.35M ₿408.52
839	Origin Protocol OGN	$0.05018 ₿0.0000031	-6.93	$35.24M ₿1.57K	$0.05401 ₿0.0000033	$0.04982 ₿0.0000030	$6.34M ₿352.47	$70.76M ₿3.12K	$35.24M ₿1.57K
840	Tornado Cash TORN	$9.23 ₿0.000044	-3.84	$35.16M ₿170.18	$9.81 ₿0.000046	$9.19 ₿0.000043	$1.66M ₿0.53	$92.27M ₿446.61	$35.16M ₿170.18
841	Resolv RESOLV	$0.1442	-4.05	$35.3M	$0.1531	$0.1398	$30.16M	$144.25M	$35.3M
842	ThunderCore TT	$0.002851 ₿0.000000080	-0.28	$35.24M ₿888.91	$0.003068 ₿0.000000084	$0.002798 ₿0.000000078	$7.48M ₿1.85	$35.24M ₿888.91	$35.24M ₿888.91
843	Cudos CUDOS	$0.005501 ₿0.00000031	32.07	$40.58M ₿2.14K	$0.005501 ₿0.00000032	$0.004137 ₿0.00000030	$1.18K ₿33.39	$51.26M ₿2.86K	$40.58M ₿2.14K
845	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.01	$34.94M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$1.75K ₿0	$34.94M ₿1.03K	$34.94M ₿1.03K
846	Sai SAI	$13.03 ₿0.00026	-3.84	$34.94M ₿720.5	$13.68 ₿0.00027	$12.99 ₿0.00025	$293.18 ₿0	$34.94M ₿720.5	$34.94M ₿720.5
847	Storj STORJ	$0.2426 ₿0.0000099	-3.48	$34.88M ₿1.43K	$0.253 ₿0.000010	$0.2412 ₿0.0000098	$9.21M ₿293.65	$103.1M ₿4.23K	$34.88M ₿1.43K
849	Token Pocket TPT	$0.01001 ₿0.00000010	-2.16	$34.72M ₿348.65	$0.0103 ₿0.00000010	$0.009969 ₿0.000000096	$119K ₿1.46	$34.72M ₿348.65	$34.72M ₿348.65
851	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
853	AxonDAO Governance Token AXGT	$0.07641 ₿0.0000066	-6.74	$34.31M ₿986.55	$0.08432 ₿0.0000065	$0.07598 ₿0.0000036	$168.72K ₿45.77	$76.41M ₿6.52K	$34.31M ₿986.55
857	Travala.com AVA	$0.4861 ₿0.000012	-6.73	$33.49M ₿675.43	$0.5272 ₿0.000012	$0.4859 ₿0.000012	$6.33M ₿55.82	$33.49M ₿787.59	$33.49M ₿675.43
859	TrustToken TRU	$0.02485 ₿0.0000019	-7.55	$33.05M ₿2.18K	$0.02725 ₿0.0000020	$0.02476 ₿0.0000019	$9.71M ₿296.08	$33.42M ₿2.4K	$33.05M ₿2.18K
861	RSS3 RSS3	$0.04092 ₿0.0000060	-1.84	$32.9M ₿3.95K	$0.04251 ₿0.0000065	$0.04032 ₿0.0000060	$3.23M ₿77.5	$41.96M ₿6.08K	$32.9M ₿3.95K
863	TokenFi TOKEN	$0.01239 ₿0.0000020	-6.75	$32.84M ₿2.85K	$0.01338 ₿0.0000021	$0.01223 ₿0.0000019	$4.57M ₿481.76	$123.78M ₿20.14K	$32.84M ₿2.85K
865	Open Campus EDU	$0.1262 ₿0.000012	-6.37	$32.82M ₿3.12K	$0.1362 ₿0.000013	$0.126 ₿0.000011	$2.82M ₿169.58	$126.2M ₿12K	$32.82M ₿3.12K
867	Milady Meme Coin LADYS	$0.00000003692 ₿0.0000000000028	-3.83	$32.8M ₿2.52K	$0.00000003894 ₿0.0000000000032	$0.00000003654 ₿0.0000000000027	$4.76M ₿165.48	$32.8M ₿2.52K	$32.8M ₿2.52K
868	Nym NYM	$0.04042 ₿0.0000033	-0.14	$32.8M ₿2.39K	$0.04094 ₿0.0000033	$0.04034 ₿0.0000032	$1.47M ₿23.82	$40.28M ₿3.34K	$32.8M ₿2.39K
869	MNEE USD Stablecoin MNEE	$0.9998	-0.22	$32.76M	$1	$0.9968	$76.04K	$32.76M	$32.76M
870	Hex Trust USD USDX	$1	0.01	$32.7M	$1	$0.9994	$8.53K	$32.7M	$32.7M
872	OpenServ SERV	$0.04774	-12.93	$32.65M	$0.05485	$0.04735	$324.79K	$47.74M	$32.65M
873	Ampleforth AMPL	$1.19 ₿0.000017	-3.69	$32.58M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$121.7K ₿14.1	$35.13M ₿4.46K	$32.58M ₿3.82K
875	BounceBit BB	$0.07943	-7.30	$32.51M	$0.0888	$0.07877	$8.37M	$166.74M	$32.51M
877	Coinshift USDC CSUSDC	$1.03	0.01*	$32.4M	$1.03	$1.03	$0	$32.4M	$32.4M
881	PepeCoin PEPECOIN	$0.3458 ₿0.000097	-5.70	$32.21M ₿0	$0.3697 ₿0.00010	$0.3455 ₿0.000090	$378.53K ₿141.64	$37.26M ₿12.9K	$32.21M ₿0
883	ANyONe Protocol ANYONE	$0.403 ₿0.000048	-3.34	$32.18M ₿3.58K	$0.4201 ₿0.000052	$0.3997 ₿0.000048	$160.88K ₿29.72	$40.25M ₿4.89K	$32.18M ₿3.58K
884	TruFin Staked MATIC TRUMATIC	$0.1951 ₿0.000013	-4.92	$32.14M ₿781.25	$0.2054 ₿0.000013	$0.1947 ₿0.000013	$313.78 ₿0.03	$32.14M ₿781.25	$32.14M ₿781.25
885	Usual ETH ETH0	$2,483.71	-4.15	$32.11M	$2,601	$2,478.63	$12.24K	$32.11M	$32.11M
888	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3173 ₿0.0000029	$0.2969 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	ynETH MAX YNETHX	$2,606.69	-4.07	$31.36M	$2,727.97	$2,601.31	$517.19	$31.36M	$31.36M
893	VeraOne VRO	$107.04 ₿0.0011	-1.04	$31.23M ₿328.13	$110.33 ₿0.0011	$104.66 ₿0.0010	$36.31K ₿0.43	$31.23M ₿328.13	$31.23M ₿328.13
894	Bit2Me B2M	$0.01053 ₿0.00000013	-0.97	$31.18M ₿663.89	$0.01091 ₿0.00000013	$0.0104 ₿0.00000013	$69.97K ₿1.26	$52.14M ₿678.59	$31.18M ₿663.89
895	CargoX CXO	$0.1852 ₿0.0000011	-2.53	$31.11M ₿186.45	$0.1901	$0.184	$22.42K ₿0	$40.04M ₿239.94	$31.11M ₿186.45
896	Dacxi DXI	$0.0009001 ₿0.0000000029	-1.23	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0008982 ₿0.0000000029	$423.47K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
897	Hegic HEGIC	$0.02882 ₿0.00000031	-4.08	$31.06M ₿339.69	$0.03005 ₿0.00000032	$0.02838 ₿0.00000030	$79.77K ₿0.67	$31.06M ₿339.69	$31.06M ₿339.69
898	Orchid Protocol OXT	$0.05247 ₿0.0000020	-3.63	$31.04M ₿1.21K	$0.05467 ₿0.0000021	$0.05225 ₿0.0000020	$2.81M ₿80.8	$52.47M ₿2.04K	$31.04M ₿1.21K
901	sDOLA SDOLA	$1.14 ₿0.000015	0.09	$30.59M ₿0	$1.14 ₿0.000014	$1.14 ₿0.000014	$645.72K	$30.86M	$30.59M ₿0
902	MESSIER M87	$0.00003448 ₿0.000000000099	-4.21	$30.51M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003411 ₿0.000000000088	$757.93K ₿0.61	$30.51M ₿88.18	$30.51M ₿88.18
904	XION XION	$0.8524	-2.91	$30.41M	$0.8935	$0.8416	$6.88M	$170.52M	$30.41M
905	Radicle RAD	$0.61 ₿0.000036	-3.66	$30.4M ₿1.84K	$0.6365 ₿0.000039	$0.6077 ₿0.000036	$6.5M ₿204.19	$61.01M ₿3.7K	$30.4M ₿1.84K
907	Gems VIP GEMS	$0.06528	-2.00	$30.29M	$0.0679	$0.06326	$4.32M	$54.77M	$30.29M
908	Ancient8 A8	$0.1007	-3.42	$30.28M	$0.1048	$0.1002	$4.96M	$100.88M	$30.28M
909	Spark SPK	$0.03215	-6.58	$30.22M	$0.03454	$0.03081	$48.02M	$321.49M	$30.22M
913	ParaSwap PSP	$0.0194 ₿0.00000056	-2.98	$30.03M ₿713.12	$0.02044 ₿0.00000057	$0.0193 ₿0.00000055	$290.45K ₿3.06	$34.82M ₿1.02K	$30.03M ₿713.12
914	Gearbox GEAR	$0.002998 ₿0.00000043	-0.12	$30.03M ₿2.24K	$0.003059 ₿0.00000044	$0.002958 ₿0.00000041	$941.77K ₿28.17	$30.03M ₿4.35K	$30.03M ₿2.24K
916	Firmachain FCT	$0.02929 ₿0.0000010	2.86	$29.84M ₿873.46	$0.03025 ₿0.0000011	$0.02831 ₿0.0000010	$1.7M ₿329.29	$30.22M ₿881.15	$29.84M ₿873.46
918	IX Swap IXS	$0.1648 ₿0.0000088	-5.85	$29.77M ₿1.47K	$0.1777 ₿0.0000092	$0.1646 ₿0.0000077	$46.32K ₿15.59	$29.77M ₿1.59K	$29.77M ₿1.47K
919	Myria MYRIA	$0.001049 ₿0.00000012	-6.82	$29.76M ₿2.16K	$0.001153 ₿0.00000013	$0.001048 ₿0.00000012	$1.33M ₿42.41	$52.6M ₿6.19K	$29.76M ₿2.16K
921	Elastos ELA	$1.3 ₿0.000058	-4.09	$29.57M ₿1.29K	$1.36 ₿0.000060	$1.3 ₿0.000058	$160.87K ₿13.5	$33.7M ₿1.5K	$29.57M ₿1.29K
922	BOBO Coin BOBO	$0.0000004443 ₿0.000000000019	-5.29	$29.54M ₿0	$0.0000004836 ₿0.000000000022	$0.0000004421 ₿0.000000000018	$2.15M ₿40.9	$29.57M ₿1.3K	$29.54M ₿0
926	NodeAI GPU	$0.2973 ₿0.000029	-10.22	$29.03M ₿2.7K	$0.3393 ₿0.000033	$0.2963 ₿0.000026	$4.69M ₿36.7	$29.75M ₿2.77K	$29.03M ₿2.7K
927	Stader MaticX MATICX	$0.2078 ₿0.000014	-4.73	$28.97M ₿1.94K	$0.2184 ₿0.000014	$0.207 ₿0.000014	$1.18M ₿5.02	$28.97M ₿1.94K	$28.97M ₿1.94K
928	DAO Maker DAO	$0.1154 ₿0.000021	-4.73	$28.95M ₿5.09K	$0.1214 ₿0.000022	$0.1152 ₿0.000021	$2.56M ₿127.14	$32.02M ₿6.04K	$28.95M ₿5.09K
930	Mossland MOC	$0.06686 ₿0.0000017	5.52	$28.85M ₿715.01	$0.07044 ₿0.0000017	$0.06268 ₿0.0000017	$10.24M ₿32.73	$33.43M ₿866.7	$28.85M ₿715.01
931	Maverick Protocol MAV	$0.04386 ₿0.0000086	-6.87	$28.77M ₿2.16K	$0.04793 ₿0.0000092	$0.04358 ₿0.0000085	$15.79M ₿197.87	$87.64M ₿17.28K	$28.77M ₿2.16K
932	ELYSIA EL	$0.004244 ₿0.00000017	-2.46	$28.73M ₿1.18K	$0.004379 ₿0.00000018	$0.004186 ₿0.00000017	$971.68K ₿41.54	$28.73M ₿1.18K	$28.73M ₿1.18K
935	Tree TREE	$0.2758 ₿0.0000033	-9.39	$28.49M ₿352.1	$0.3225 ₿0.0000036	$0.2758 ₿0.0000032	$110.5K ₿2.59	$33.01M ₿569.36	$28.49M ₿352.1
936	Wojak WOJAK	$0.0004088 ₿0.0000000061	-8.68	$28.32M ₿427.74	$0.0004504 ₿0.0000000063	$0.0004076 ₿0.0000000058	$1.21M ₿21.77	$28.32M ₿427.74	$28.32M ₿427.74
937	Automata ATA	$0.04817 ₿0.0000033	3.84	$28.32M ₿1.65K	$0.04825 ₿0.0000034	$0.04431 ₿0.0000031	$12.04M ₿224.98	$48.17M ₿3.37K	$28.32M ₿1.65K
938	Puffer PUFFER	$0.1616	-2.83	$28.37M	$0.1797	$0.1599	$21.12M	$161.26M	$28.37M
946	Shardus ULT	$0.06309 ₿0.0000027	-2.95	$27.73M ₿1.22K	$0.06513 ₿0.0000028	$0.06309 ₿0.0000027	$8.96 ₿0.15	$63.09M ₿2.77K	$27.73M ₿1.22K
949	dForce Token DF	$0.02765 ₿0.00000088	-4.68	$27.68M ₿617.93	$0.02927 ₿0.00000090	$0.027 ₿0.00000087	$1.82M ₿55.38	$27.68M ₿882.78	$27.68M ₿617.93
952	stake.link SDL	$0.4742 ₿0.0000077	-4.59	$27.51M ₿111.98	$0.5109 ₿0.0000078	$0.4709 ₿0.0000076	$30.02K ₿0	$47.42M ₿769.09	$27.51M ₿111.98
955	miMatic MIMATIC	$0.992 ₿0.000012	-0.19	$27.35M ₿333.54	$0.9942 ₿0.000012	$0.9919 ₿0.000011	$18.42K ₿0.48	$300.07M ₿3.67K	$27.35M ₿333.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}