Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8646)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	Seraph SERAPH	$0.1718	-4.07	$41.05M	$0.1809	$0.1692	$111.73M	$171.38M	$41.05M
783	dForce Token DF	$0.04052 ₿0.00000088	0.02	$40.52M ₿617.93	$0.04095 ₿0.00000090	$0.04002 ₿0.00000087	$2.04M ₿55.38	$40.52M ₿882.78	$40.52M ₿617.93
785	XION XION	$1.13	0.61	$40.28M	$1.17	$1.09	$8.34M	$225.9M	$40.28M
787	LandWolf WOLF	$0.00004453	-4.54	$40.21M	$0.00004733	$0.00004376	$2.8M	$40.21M	$40.21M
788	DODO DODO	$0.04009 ₿0.0000032	0.61	$40.1M ₿2.15K	$0.04052 ₿0.0000034	$0.03924 ₿0.0000032	$4.86M ₿187.8	$40.1M ₿3.26K	$40.1M ₿2.15K
790	FunFair FUN	$0.003779 ₿0.00000010	-3.88	$39.99M ₿1.12K	$0.004031 ₿0.00000010	$0.003769 ₿0.000000098	$4.34M ₿113.44	$41.51M ₿1.16K	$39.99M ₿1.12K
791	Boba Network BOBA	$0.08827 ₿0.0000071	0.50	$40.03M ₿2.75K	$0.09336 ₿0.0000074	$0.0871 ₿0.0000071	$8.55M ₿655.27	$44.15M ₿3.61K	$40.03M ₿2.75K
792	AxonDAO Governance Token AXGT	$0.08874 ₿0.0000066	1.36	$39.84M ₿986.55	$0.09158 ₿0.0000065	$0.08596 ₿0.0000036	$215.77K ₿45.77	$88.76M ₿6.52K	$39.84M ₿986.55
794	Alephium ALPH	$0.3521 ₿0.000049	-0.27	$39.78M ₿3.71K	$0.3602 ₿0.000051	$0.3499 ₿0.000046	$567.89K ₿67.35	$74.53M ₿9.7K	$39.78M ₿3.71K
799	Ekubo Protocol EKUBO	$3.92	2.11	$39.23M	$4.11	$3.81	$198.32K	$39.23M	$39.23M
800	Wrapped XRP WXRP	$2.17 ₿0.0000088	1.44	$38.91M ₿0	$2.18 ₿0.0000091	$2.06 ₿0.0000084	$24.1K ₿0.06	$38.91M	$38.91M ₿0
801	HashAI HASHAI	$0.0004349 ₿0.000000034	-0.45	$38.9M ₿0	$0.000443 ₿0.000000035	$0.000426 ₿0.000000030	$470.64K ₿36.98	$41.31M ₿3.3K	$38.9M ₿0
805	StakeStone Berachain Vault Token BERASTONE	$2,532.62	-0.86	$38.73M	$2,586.15	$2,515.3	$94.91K	$38.73M	$38.73M
807	Wrapped NXM WNXM	$58.5 ₿0.0010	0.43	$38.56M ₿1.14K	$59.96 ₿0.0010	$58.17 ₿0.0010	$251.55K ₿63.3	$38.56M ₿1.14K	$38.56M ₿1.14K
808	TokenFi TOKEN	$0.01498 ₿0.0000020	0.41	$38.58M ₿2.85K	$0.0152 ₿0.0000021	$0.01457 ₿0.0000019	$3.82M ₿481.76	$149.87M ₿20.14K	$38.58M ₿2.85K
809	Gearbox GEAR	$0.003844 ₿0.00000043	-1.01	$38.53M ₿2.24K	$0.003893 ₿0.00000044	$0.003771 ₿0.00000041	$766.9K ₿28.17	$38.53M ₿4.35K	$38.53M ₿2.24K
810	sUSD SUSD	$0.9618 ₿0.000014	0.28	$38.46M ₿727.58	$0.962 ₿0.000014	$0.9542 ₿0.000014	$355.84K ₿56.3	$38.46M ₿727.58	$38.46M ₿727.58
811	Forta FORT	$0.06564 ₿0.0000028	0.66	$38.4M ₿987.97	$0.06636 ₿0.0000029	$0.06484 ₿0.0000028	$386.74K ₿11.38	$65.64M ₿2.9K	$38.4M ₿987.97
814	Staked Frax USD SFRXUSD	$1.14	0.05	$38.11M	$1.14	$1.14	$277.45K	$38.11M	$38.11M
817	MyShell SHELL	$0.1383	0.39	$37.36M	$0.143	$0.1354	$14.8M	$138.37M	$37.36M
819	Travala.com AVA	$0.5382 ₿0.000012	1.50	$37.05M ₿675.43	$0.5523 ₿0.000012	$0.5236 ₿0.000012	$6.14M ₿55.82	$37.05M ₿787.59	$37.05M ₿675.43
820	Metadium META	$0.02159 ₿0.00000084	2.51	$36.99M ₿1.43K	$0.02166 ₿0.00000086	$0.02104 ₿0.00000068	$98.09K ₿2.96K	$43.19M ₿1.68K	$36.99M ₿1.43K
821	Keep Network KEEP	$0.06697 ₿0.0000032	0.48	$36.81M ₿1.8K	$0.06999 ₿0.0000034	$0.06597 ₿0.0000032	$4.66K ₿0.72	$66.97M ₿3.27K	$36.81M ₿1.8K
823	Tornado Cash TORN	$9.62 ₿0.000044	-0.95	$36.65M ₿170.18	$10.07 ₿0.000046	$9.53 ₿0.000043	$1.99M ₿0.53	$96.17M ₿446.61	$36.65M ₿170.18
824	My Neighbor Alice ALICE	$0.3978 ₿0.000025	-0.57	$36.64M ₿2.28K	$0.4056 ₿0.000027	$0.3937 ₿0.000025	$8.17M ₿233.79	$39.79M ₿2.55K	$36.64M ₿2.28K
825	Origin Protocol OGN	$0.0514 ₿0.0000031	0.50	$36.59M ₿1.57K	$0.05213 ₿0.0000033	$0.0504 ₿0.0000030	$5.91M ₿352.47	$72.47M ₿3.12K	$36.59M ₿1.57K
826	Efinity EFI	$0.4206 ₿0.0000015	-2.07	$36.56M ₿137.63	$0.4463 ₿0.0000016	$0.3978 ₿0.0000015	$9.18K ₿0.07	$841.33M ₿3.17K	$36.56M ₿137.63
829	Universal ETH UNIETH	$2,775.88 ₿0.054	-1.13	$36.24M ₿0	$2,836.07 ₿0.054	$2,761.27 ₿0.053	$838.56 ₿0.09	$36.24M ₿3.5	$36.24M ₿0
830	Resolv RESOLV	$0.2565	4.69	$36.16M	$0.2976	$0.2423	$150.2M	$256.61M	$36.16M
833	Storj STORJ	$0.2495 ₿0.0000099	1.84	$35.88M ₿1.43K	$0.2543 ₿0.000010	$0.2431 ₿0.0000098	$10.15M ₿293.65	$106.05M ₿4.23K	$35.88M ₿1.43K
834	VICE VICE	$0.04363	-5.12	$34.66M	$0.05678	$0.04219	$1.32M	$44.14M	$34.66M
835	SX Network SX	$0.06387 ₿0.0000016	-0.03	$35.83M ₿720.46	$0.0639 ₿0.0000016	$0.06387 ₿0.0000015	$13.77 ₿0.11	$63.83M ₿1.64K	$35.83M ₿720.46
836	VedoraAI VED	$0.4167	-0.52	$35.83M	$0.4236	$0.4124	$148.9	$41.68M	$35.83M
837	Magic MAGIC	$0.1162 ₿0.000014	3.37	$35.73M ₿3.86K	$0.1182 ₿0.000014	$0.1106 ₿0.000013	$11.03M ₿857.34	$40.46M ₿4.99K	$35.73M ₿3.86K
838	sDOLA SDOLA	$1.13 ₿0.000015	0.02	$35.69M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$217.55K	$36M	$35.69M ₿0
839	Sai SAI	$13.27 ₿0.00026	0.02	$35.61M ₿720.5	$13.6 ₿0.00027	$13.16 ₿0.00025	$149.39 ₿0	$35.61M ₿720.5	$35.61M ₿720.5
843	Hegic HEGIC	$0.03296 ₿0.00000031	0.70	$35.54M ₿339.69	$0.03344 ₿0.00000032	$0.03239 ₿0.00000030	$118.08K ₿0.67	$35.54M ₿339.69	$35.54M ₿339.69
844	TruFin Staked MATIC TRUMATIC	$0.2182 ₿0.000013	-0.77	$35.25M ₿781.25	$0.2238 ₿0.000013	$0.2158 ₿0.000013	$351.02 ₿0.03	$35.25M ₿781.25	$35.25M ₿781.25
845	Token Pocket TPT	$0.01017 ₿0.00000010	1.14	$35.36M ₿348.65	$0.01035 ₿0.00000010	$0.01006 ₿0.000000096	$198.65K ₿1.46	$35.36M ₿348.65	$35.36M ₿348.65
846	Bedrock BTC BRBTC	$103,295	-0.03	$35.28M	$104,286	$102,629	$0	$35.28M	$35.28M
847	Open Campus EDU	$0.1354 ₿0.000012	-0.04	$35.22M ₿3.12K	$0.1366 ₿0.000013	$0.1313 ₿0.000011	$4.11M ₿169.58	$135.41M ₿12K	$35.22M ₿3.12K
850	Ampleforth AMPL	$1.23 ₿0.000017	-3.45	$34.82M ₿3.82K	$1.29 ₿0.000017	$1.23 ₿0.000016	$201.62K ₿14.1	$37.55M ₿4.46K	$34.82M ₿3.82K
853	PepeCoin PEPECOIN	$0.3733 ₿0.000097	-2.66	$34.7M ₿0	$0.3853 ₿0.00010	$0.3718 ₿0.000090	$961.77K ₿141.64	$40.23M ₿12.9K	$34.7M ₿0
854	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$41.08	$34.68M	$34.68M
858	DEAPCOIN DEP	$0.001249 ₿0.000000036	0.45	$34.38M ₿854.82	$0.001253 ₿0.000000036	$0.001215 ₿0.000000034	$1.43M ₿22.54	$37.34M ₿1.09K	$34.38M ₿854.82
859	PolySwarm NCT	$0.01818 ₿0.00000042	-1.14	$34.29M ₿731.48	$0.01883 ₿0.00000044	$0.01811 ₿0.00000041	$291.01K ₿13.47	$34.3M ₿799.02	$34.29M ₿731.48
861	Strike STRIKE	$6.12 ₿0.00019	0.03	$34.26M ₿919.03	$6.25 ₿0.00019	$6.1 ₿0.00018	$351.84K ₿11.18	$40.1M ₿1.27K	$34.26M ₿919.03
863	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$34M ₿1.03K	$0.02489 ₿0.00000034	$0.02486 ₿0.00000033	$70.9 ₿0	$34M ₿1.03K	$34M ₿1.03K
865	Wrapped Centrifuge WCFG	$0.1674 ₿0.000012	-2.33	$33.94M ₿4.37K	$0.1716 ₿0.000012	$0.1667 ₿0.000011	$84.87K ₿15.04	$33.94M	$33.94M ₿4.37K
868	Kekius Maximus KEKIUS	$0.03374	-1.66	$33.72M	$0.0357	$0.03269	$4.93M	$33.72M	$33.72M
869	ThunderCore TT	$0.002745 ₿0.000000080	0.08	$33.71M ₿888.91	$0.002802 ₿0.000000084	$0.002728 ₿0.000000078	$357.28K ₿1.85	$33.71M ₿888.91	$33.71M ₿888.91
871	Radicle RAD	$0.6725 ₿0.000036	4.07	$33.51M ₿1.84K	$0.6761 ₿0.000039	$0.6402 ₿0.000036	$6.15M ₿204.19	$67.26M ₿3.7K	$33.51M ₿1.84K
873	IX Swap IXS	$0.1852 ₿0.0000088	-0.66	$33.36M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$187.21K ₿15.59	$33.36M ₿1.59K	$33.36M ₿1.47K
874	DAO Maker DAO	$0.132 ₿0.000021	3.69	$33.11M ₿5.09K	$0.1324 ₿0.000022	$0.1266 ₿0.000021	$706.42K ₿127.14	$36.62M ₿6.04K	$33.11M ₿5.09K
875	Ancient8 A8	$0.1105	4.01	$33.23M	$0.1205	$0.1053	$6.01M	$110.71M	$33.23M
877	Peapods Finance PEAS	$3.33 ₿0.000072	0.54	$33.05M ₿721.75	$3.34 ₿0.000075	$3.28 ₿0.000071	$460.39K ₿6.19	$33.05M ₿721.75	$33.05M ₿721.75
878	BitMEX BMEX	$0.3306 ₿0.0000040	-1.37	$32.98M ₿408.52	$0.3352 ₿0.0000040	$0.3283 ₿0.0000039	$145.35K ₿0.49	$148.76M ₿1.84K	$32.98M ₿408.52
879	Cudos CUDOS	$0.004463 ₿0.00000031	-3.08	$32.92M ₿2.14K	$0.005076 ₿0.00000032	$0.004463 ₿0.00000030	$595.89 ₿33.39	$41.59M ₿2.86K	$32.92M ₿2.14K
880	Layer3 L3	$0.0515	1.48	$32.94M	$0.05312	$0.04923	$6.38M	$171.6M	$32.94M
882	Puffer PUFFER	$0.1862	-2.32	$32.78M	$0.1906	$0.1825	$14.62M	$186.32M	$32.78M
883	RSS3 RSS3	$0.04549 ₿0.0000060	2.70	$32.77M ₿3.95K	$0.0485 ₿0.0000065	$0.04381 ₿0.0000060	$3.59M ₿77.5	$45.53M ₿6.08K	$32.77M ₿3.95K
884	Orchid Protocol OXT	$0.05519 ₿0.0000020	2.18	$32.65M ₿1.21K	$0.05675 ₿0.0000021	$0.05365 ₿0.0000020	$2.29M ₿80.8	$55.2M ₿2.04K	$32.65M ₿1.21K
885	Nym NYM	$0.04004 ₿0.0000033	-0.18	$32.59M ₿2.39K	$0.04028 ₿0.0000033	$0.03995 ₿0.0000032	$2.17M ₿23.82	$40.1M ₿3.34K	$32.59M ₿2.39K
886	Hex Trust USD USDX	$0.9924	2.97	$32.52M	$1.02	$0.9463	$237.08	$32.52M	$32.52M
888	Elastos ELA	$1.42 ₿0.000058	0.64	$32.35M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$229.48K ₿13.5	$36.88M ₿1.5K	$32.35M ₿1.29K
890	CargoX CXO	$0.1922 ₿0.0000011	-2.00	$32.14M ₿186.45	$0.1968	$0.1914	$8.31K ₿0	$41.36M ₿239.94	$32.14M ₿186.45
894	Joe Coin JOE	$0.03183 ₿0.000000034	5.98	$31.89M ₿34.14	$0.03364 ₿0.000000034	$0.0294 ₿0.000000030	$1.71M ₿1.75	$31.89M ₿34.14	$31.89M ₿34.14
896	VeraOne VRO	$110.32 ₿0.0011	0.15	$31.76M ₿328.13	$111.39 ₿0.0011	$108.22 ₿0.0010	$34.37K ₿0.43	$31.76M ₿328.13	$31.76M ₿328.13
898	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3096 ₿0.0000029	$0.2897 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
901	ynETH MAX YNETHX	$2,648.42	-1.10	$31.59M	$2,700.98	$2,631.35	$392.46K	$31.59M	$31.59M
905	Coinshift USDC CSUSDC	$1.03	0.02	$31.45M	$1.03	$1.03	$0	$31.45M	$31.45M
911	Dacxi DXI	$0.0009172 ₿0.0000000029	-1.30	$31.13M ₿26.44	$0.0009603 ₿0.000000010	$0.0008942 ₿0.0000000029	$362.21K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	Ice Open Network ICE	$0.00458 ₿0.000000062	-3.46	$31.11M ₿410.29	$0.004761 ₿0.000000064	$0.004573 ₿0.000000061	$5.93M ₿360.15	$96.87M ₿1.31K	$31.11M ₿410.29
913	Stader MaticX MATICX	$0.2325 ₿0.000014	-0.70	$31M ₿1.94K	$0.2384 ₿0.000014	$0.2298 ₿0.000014	$428.21K ₿5.02	$31M ₿1.94K	$31M ₿1.94K
915	ELYSIA EL	$0.004534 ₿0.00000017	0.67	$30.85M ₿1.18K	$0.004613 ₿0.00000018	$0.004329 ₿0.00000017	$965.16K ₿41.54	$30.85M ₿1.18K	$30.85M ₿1.18K
916	VitaDAO VITA	$1.21 ₿0.000039	-1.55	$30.84M ₿1.04K	$1.23 ₿0.000040	$1.19 ₿0.000038	$1.48M ₿5.88	$33.08M ₿1.09K	$30.84M ₿1.04K
917	Hashflow HFT	$0.05315 ₿0.0000060	1.57	$30.79M ₿2.33K	$0.05385 ₿0.0000063	$0.0512 ₿0.0000060	$11.21M ₿214.44	$53.18M ₿6.05K	$30.79M ₿2.33K
920	NetMind Token NMT	$0.6213 ₿0.00013	-3.41	$30.49M ₿0	$0.6441 ₿0.00016	$0.6187 ₿0.00013	$1.74M ₿22.34	$89.41M ₿15.38K	$30.49M ₿0
921	Derive DRV	$0.03809	50.02	$30.38M	$0.04372	$0.02525	$666.4K	$38.29M	$30.38M
923	World Friendship Cash WFCA	$0.08221 ₿0.0000010	2.81	$30.36M ₿0	$0.08437 ₿0.0000012	$0.07892 ₿0.00000093	$609.99K ₿1.51	$82.21M	$30.36M ₿0
926	MESSIER M87	$0.00003402 ₿0.000000000099	-1.88	$30.1M ₿88.18	$0.00003584 ₿0.00000000010	$0.0000336 ₿0.000000000088	$742.62K ₿0.61	$30.1M ₿88.18	$30.1M ₿88.18
927	BOBO Coin BOBO	$0.0000004522 ₿0.000000000019	0.60	$30.02M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004475 ₿0.000000000018	$2.1M ₿40.9	$30.06M ₿1.3K	$30.02M ₿0
928	NodeAI GPU	$0.311 ₿0.000029	3.72	$30.07M ₿2.7K	$0.3195 ₿0.000033	$0.2998 ₿0.000026	$4.97M ₿36.7	$30.82M ₿2.77K	$30.07M ₿2.7K
930	BiLira TRYB	$0.02534 ₿0.00000044	0.02	$30M ₿671.5	$0.02536 ₿0.00000044	$0.0253 ₿0.00000043	$19.86K ₿0.1	$30M ₿671.5	$30M ₿671.5
931	ParaSwap PSP	$0.01936 ₿0.00000056	0.44	$30M ₿713.12	$0.01956 ₿0.00000057	$0.01915 ₿0.00000055	$137.75K ₿3.06	$34.85M ₿1.02K	$30M ₿713.12
934	Ethernity Chain ERN	$1.24 ₿0.000089	-2.54	$29.79M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$78.42K ₿66.47	$37.2M ₿2.67K	$29.79M ₿1.84K
935	Tree TREE	$0.2934 ₿0.0000033	0.14	$29.74M ₿352.1	$0.2982 ₿0.0000036	$0.2623 ₿0.0000032	$74.36K ₿2.59	$34.6M ₿569.36	$29.74M ₿352.1
936	Maverick Protocol MAV	$0.0498 ₿0.0000086	1.97	$29.71M ₿2.16K	$0.05087 ₿0.0000092	$0.04822 ₿0.0000085	$2.78M ₿197.87	$99.63M ₿17.28K	$29.71M ₿2.16K
937	Assemble AI ASM	$0.01981 ₿0.00000052	2.00	$29.72M ₿0	$0.02129 ₿0.00000061	$0.0191 ₿0.00000048	$269.48K ₿61.18	$29.72M ₿784.91	$29.72M ₿0
940	Wrapped QUIL QUIL	$0.03316	-0.11	$29.77M	$0.03437	$0.0328	$547.07K	$29.77M	$29.77M
943	Cortex CX	$0.02443	-2.58	$29.59M	$0.02508	$0.02406	$28.19K	$40.27M	$29.59M
944	Synapse SYN	$0.1346 ₿0.000018	-1.25	$29.5M ₿3.61K	$0.1373 ₿0.000020	$0.1324 ₿0.000018	$5.16M ₿355.07	$33.67M ₿3.51K	$29.5M ₿3.61K
948	Pixels PIXEL	$0.03798 ₿0.0000090	1.01	$29.29M ₿7.02K	$0.03899 ₿0.0000094	$0.03695 ₿0.0000087	$12.66M ₿1.24K	$189.96M ₿45.49K	$29.29M ₿7.02K
951	MNEE USD Stablecoin MNEE	$1	0.35	$29.22M	$1	$0.9967	$86.48K	$29.22M	$29.22M
954	Clover Finance CLV	$0.02354 ₿0.0000014	3.09	$28.83M ₿1.19K	$0.02372 ₿0.0000015	$0.02274 ₿0.0000014	$991.18K ₿123.3	$47.1M ₿1.48K	$28.83M ₿1.19K
956	DeGate DG	$0.0742 ₿0.0000016	-0.34	$28.73M ₿652.03	$0.07557 ₿0.0000017	$0.07393 ₿0.0000016	$3.34K ₿0.73	$74.2M ₿1.68K	$28.73M ₿652.03
959	ANyONe Protocol ANYONE	$0.3566 ₿0.000048	-0.36	$28.44M ₿3.58K	$0.3698 ₿0.000052	$0.3553 ₿0.000048	$181.09K ₿29.72	$35.57M ₿4.89K	$28.44M ₿3.58K
962	Morphware XMW	$0.03707	12.30	$28.5M	$0.03714	$0.0281	$2.55M	$45.01M	$28.5M
964	Firmachain FCT	$0.02813 ₿0.0000010	0.10	$28.4M ₿873.46	$0.02864 ₿0.0000011	$0.02787 ₿0.0000010	$113.53K ₿329.29	$28.75M ₿881.15	$28.4M ₿873.46
965	Sperax SPA	$0.01381 ₿0.00000026	1.07	$28.32M ₿450.94	$0.01391 ₿0.00000028	$0.01353 ₿0.00000025	$3.46M ₿32.3	$63.6M ₿1.23K	$28.32M ₿450.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}