Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9429)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
796	ZEROBASE ZBT	$0.2058	5.74	$45.14M	$0.2105	$0.1905	$138.13M	$205.63M	$45.14M
797	WorldAssets INC	$0.5014	-1.87	$45.1M	$0.5198	$0.4993	$301.11K	$150.32M	$45.1M
798	Wrapped XRP WXRP	$2.5 ₿0.0000088	-1.30	$44.84M ₿0	$2.55 ₿0.0000091	$2.49 ₿0.0000084	$10.27K ₿0.06	$44.84M	$44.84M ₿0
800	GameBuild GAME	$0.002435	1.11	$44.67M	$0.002439	$0.002397	$1.36M	$52.12M	$44.67M
802	Wrapped NXM WNXM	$89.12 ₿0.0010	-0.70	$44.61M ₿1.14K	$90.95 ₿0.0010	$88.86 ₿0.0010	$74.03K ₿63.3	$44.61M ₿1.14K	$44.61M ₿1.14K
804	Usual ETH ETH0	$3,861.33	0.34	$44.55M	$3,874.03	$3,844.26	$74.36	$44.55M	$44.55M
805	sETH SETH	$3,835.03 ₿0.050	0.60	$44.43M ₿622.47	$3,838.37 ₿0.051	$3,757.37 ₿0.050	$86.43 ₿3.14	$44.43M ₿622.47	$44.43M ₿622.47
809	Boundless ZKC	$0.2208	1.12	$44.37M	$0.2265	$0.2122	$25.44M	$220.82M	$44.37M
810	Impossible Cloud Network Token ICNT	$0.2651	-17.50	$44.31M	$0.3213	$0.264	$22.23M	$185.49M	$44.31M
815	Cartesi CTSI	$0.04954 ₿0.0000038	1.58	$43.93M ₿3.07K	$0.04985 ₿0.0000040	$0.04754 ₿0.0000038	$3.08M ₿150.18	$49.59M ₿3.91K	$43.93M ₿3.07K
821	Relend USDC REUSDC	$1.09	0.03	$43.16M	$1.09	$1.09	$1.32K	$43.16M	$43.16M
822	sUSD SUSD	$0.9873 ₿0.000014	0.39	$43.14M ₿727.58	$0.9926 ₿0.000014	$0.9805 ₿0.000014	$135.25K ₿56.3	$43.14M ₿727.58	$43.14M ₿727.58
823	Across Protocol ACX	$0.06776 ₿0.0000040	1.12	$43.3M ₿1.38K	$0.07193 ₿0.0000044	$0.06463 ₿0.0000039	$11.38M ₿13.3	$67.71M ₿4.07K	$43.3M ₿1.38K
826	Lisk LSK	$0.2064 ₿0.000026	2.39	$42.89M ₿3.86K	$0.2075 ₿0.000027	$0.1964 ₿0.000026	$2.47M ₿98.15	$82.58M	$42.89M ₿3.86K
827	Magic MAGIC	$0.1351 ₿0.000014	0.46	$42.8M ₿3.86K	$0.1364 ₿0.000014	$0.131 ₿0.000013	$9.01M ₿857.34	$47.01M ₿4.99K	$42.8M ₿3.86K
828	BounceBit BB	$0.1039	-0.88	$42.56M	$0.1056	$0.1008	$11.79M	$218.27M	$42.56M
829	WAX WAXP	$0.01213 ₿0.0000012	-1.07	$42.51M ₿4.23K	$0.01229 ₿0.0000012	$0.01198 ₿0.0000012	$2.17M ₿108.14	$45.74M ₿4.64K	$42.51M ₿4.23K
832	Bit2Me B2M	$0.01431 ₿0.00000013	3.43	$42.3M ₿663.89	$0.01435 ₿0.00000013	$0.01383 ₿0.00000013	$96.11K ₿1.26	$70.76M ₿678.59	$42.3M ₿663.89
839	Hex Trust USD USDX	$0.9778	-0.86	$42.06M	$1	$0.9034	$12.38K	$42.06M	$42.06M
840	Iagon IAG	$0.111 ₿0.0000027	3.85	$41.75M ₿1.08K	$0.1111 ₿0.0000029	$0.1053 ₿0.0000027	$7.92M ₿6.92	$111.03M ₿2.77K	$41.75M ₿1.08K
844	BlockchainFX BFX	$0.03851	-41.84	$39.07M	$0.07479	$0.0374	$10.69M	$39.07M	$39.07M
849	SynFutures F	$0.01508	6.35	$40.88M	$0.016	$0.01366	$26.76M	$150.78M	$40.88M
850	SX Network SX	$0.0763 ₿0.0000016	-0.42	$40.9M ₿720.46	$0.07685 ₿0.0000016	$0.07497 ₿0.0000015	$24.67K ₿0.11	$76.25M ₿1.64K	$40.9M ₿720.46
851	Avalon AVL	$0.1598	-12.08	$40.7M	$0.1818	$0.1581	$123.23M	$160.08M	$40.7M
852	Aegis YUSD YUSD	$1	0.11	$40.7M	$1	$0.9991	$366.2K	$40.7M	$40.7M
853	AI Analysis Token AIAT	$0.3682 ₿0.0000077	1.42	$40.64M ₿0	$0.3712 ₿0.0000077	$0.3627 ₿0.0000073	$34.14K ₿16.83	$184.14M ₿3.89K	$40.64M ₿0
855	Metronome Synth ETH MSETH	$3,872.88	0.73	$40.57M	$3,883.17	$3,799.9	$1.76M	$40.57M	$40.57M
856	Dent DENT	$0.0004246 ₿0.000000026	2.57	$40.57M ₿2.55K	$0.0004256 ₿0.000000028	$0.0004014 ₿0.000000026	$2.59M ₿153.75	$42.41M ₿2.67K	$40.57M ₿2.55K
861	Dogelon Mars ELON	$0.00000007297 ₿0.0000000000036	0.10	$40.15M ₿1.99K	$0.00000007328 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.13M ₿63.68	$73.05M ₿3.63K	$40.15M ₿1.99K
863	Metal MTL	$0.453 ₿0.000030	0.60	$40.02M ₿1.96K	$0.459 ₿0.000031	$0.4378 ₿0.000030	$1.54M ₿154.98	$40.02M ₿2.02K	$40.02M ₿1.96K
864	Bifrost BFC	$0.02871 ₿0.0000012	-1.06	$39.95M ₿1.76K	$0.0292 ₿0.0000013	$0.02865 ₿0.0000012	$816.17K ₿38.72	$68.02M ₿2.99K	$39.95M ₿1.76K
867	Cobak Token CBK	$0.4037 ₿0.000014	0.59	$39.72M ₿1.19K	$0.4064 ₿0.000014	$0.3925 ₿0.000014	$2.56M ₿28.43	$40.38M ₿1.43K	$39.72M ₿1.19K
869	Renzo REZ	$0.008691 ₿0.0000055	2.88	$39.49M	$0.008869	$0.008172	$8.87M	$86.96M	$39.49M
870	Ekubo Protocol EKUBO	$3.94	0.80	$39.41M	$3.95	$3.78	$155.63K	$39.41M	$39.41M
872	R0AR Token 1R0R	$0.006008	2.54	$39.3M	$0.006025 ₿0.	$0.005756 ₿0.	$25.58K ₿0	$60.09M	$39.3M
873	StakeStone STO	$0.1745	5.86	$39.29M	$0.1778	$0.1642	$5.41M	$174.39M	$39.29M
874	A Hunters Dream CAW	$0.00000006145 ₿0.0000000000015	0.24	$39.19M ₿986.9	$0.00000006194 ₿0.0000000000016	$0.00000005982 ₿0.0000000000015	$346.14K ₿34.07	$41.03M ₿1.03K	$39.19M ₿986.9
876	BLOCKv VEE	$0.0107 ₿0.00000012	-3.16	$39.06M ₿407.06	$0.01119 ₿0.00000013	$0.01069 ₿0.00000011	$21.81K ₿0.16	$39.06M ₿449.58	$39.06M ₿407.06
878	Smooth Love Potion SLP	$0.001075 ₿0.000000076	-0.27	$38.83M ₿3.18K	$0.001089 ₿0.000000081	$0.001058 ₿0.000000076	$2.37M ₿254.16	$38.83M	$38.83M ₿3.18K
879	XT.com Token XT	$6.4 ₿0.000034	-0.55	$38.69M ₿0	$6.44 ₿0.000035	$6.33 ₿0.000034	$18.58M ₿20.53	$6.4B ₿34.8K	$38.69M ₿0
880	Victoria VR VR	$0.004742 ₿0.00000040	-0.54	$38.65M ₿2.57K	$0.00482 ₿0.00000042	$0.004735 ₿0.00000039	$1.12M ₿20.88	$79.75M ₿6.77K	$38.65M ₿2.57K
882	Advertise Coin ADCO	$0.8553 ₿0.000011	0.74	$38.51M ₿505.41	$0.8572 ₿0.000011	$0.8388 ₿0.000011	$12.23K ₿0.17	$42.79M ₿561.56	$38.51M ₿505.41
885	Hyperlane HYPER	$0.1848	4.75	$38.1M	$0.1878	$0.1715	$13.13M	$149.03M	$38.1M
890	Unipoly UNP	$0.1352 ₿0.00000061	0.13	$37.8M ₿0	$0.1356 ₿0.00000064	$0.135 ₿0.00000049	$342.98K ₿0.37	$135.39M ₿616.43	$37.8M ₿0
892	Liquity USD LUSD	$1 ₿0.000014	0.05	$37.66M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$130.08K ₿40.52	$37.66M ₿1.71K	$37.66M ₿1.71K
893	QuarkChain QKC	$0.005232 ₿0.00000019	1.54	$37.58M ₿1.35K	$0.005256 ₿0.00000019	$0.005059 ₿0.00000019	$905.99K ₿25.59	$52.37M ₿1.94K	$37.58M ₿1.35K
895	Huobi Token HT	$0.3428 ₿0.000011	-1.60	$37.51M ₿1.84K	$0.3509 ₿0.000012	$0.3415 ₿0.000011	$14.8K ₿27.72	$37.51M ₿2.32K	$37.51M ₿1.84K
900	c8ntinuum CTM	$0.04528	-0.36	$37.36M	$0.04546 ₿0.	$0.04457 ₿0.	$1.33M ₿0	$40.25M	$37.36M
901	Dialectic ETH Vault DETH	$3,896.87	0.77	$37.22M	$3,904.85	$3,822.43	$837.76	$37.22M	$37.22M
905	Quack AI Q	$0.02282	-2.61	$37.01M	$0.02411	$0.02241	$6.97M	$229M	$37.01M
906	ankrETH ANKRETH	$4,680.14 ₿0.058	3.37	$36.97M ₿1.04K	$4,691.54 ₿0.059	$4,497.26 ₿0.058	$1.56K ₿0.61	$36.97M ₿1.04K	$36.97M ₿1.04K
907	ResearchCoin RSC	$0.297 ₿0.000010	-2.58	$36.95M ₿1.02K	$0.3077 ₿0.000011	$0.2912 ₿0.000010	$556.39K ₿4.35	$297.29M ₿10.77K	$36.95M ₿1.02K
910	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$51.37K ₿0	$104.27M ₿157.38	$36.68M ₿0
915	Hegic HEGIC	$0.03356 ₿0.00000031	-1.46	$36.17M ₿339.69	$0.03424 ₿0.00000032	$0.03311 ₿0.00000030	$3.19K ₿0.67	$36.17M ₿339.69	$36.17M ₿339.69
921	Nym NYM	$0.04352 ₿0.0000033	3.13	$35.75M ₿2.39K	$0.04512 ₿0.0000033	$0.04109 ₿0.0000032	$1.29M ₿23.82	$43.54M ₿3.34K	$35.75M ₿2.39K
926	Solidus Ai Tech AITECH	$0.02079 ₿0.0000031	-5.32	$35.49M ₿1.67K	$0.02242 ₿0.0000034	$0.02076 ₿0.0000030	$16.02M ₿115.83	$41.24M ₿6.28K	$35.49M ₿1.67K
929	Lift Dollar USDL	$1	0.14	$35.42M	$1	$0.9984	$559.25K	$35.42M	$35.42M
936	ECOMI OMI	$0.000129 ₿0.0000000099	7.60	$34.98M ₿2.71K	$0.0001296 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.03M ₿7.27	$40.13M ₿3.11K	$34.98M ₿2.71K
937	Coin98 C98	$0.03489 ₿0.0000059	2.27	$34.92M ₿3.89K	$0.03539 ₿0.0000064	$0.03301 ₿0.0000058	$6.15M ₿403.72	$34.92M ₿5.3K	$34.92M ₿3.89K
941	Apu Apustaja APU	$0.0001025 ₿0.0000000056	-4.62	$34.66M ₿0	$0.0001074 ₿0.0000000061	$0.0001025 ₿0.0000000036	$429.23K ₿82.68	$34.66M ₿2.42K	$34.66M ₿0
944	Adshares ADS	$0.8897 ₿0.0000062	-0.77	$34.46M ₿241.47	$0.8984 ₿0.0000064	$0.8862 ₿0.0000061	$700.89K ₿3.51	$34.47M ₿241.52	$34.46M ₿241.47
946	Aergo AERGO	$0.07287 ₿0.0000023	-0.34	$34.44M ₿1.05K	$0.07325 ₿0.0000024	$0.07138 ₿0.0000023	$3.07M ₿27.23	$36.44M ₿1.18K	$34.44M ₿1.05K
948	StrikeCoin STRX	$0.04044 ₿0.0000013	-1.56	$34.27M ₿1.15K	$0.04131 ₿0.0000014	$0.04012 ₿0.0000013	$10.69K ₿16.98	$35.84M ₿1.21K	$34.27M ₿1.15K
950	FunFair FUN	$0.003233 ₿0.00000010	3.77	$34.22M ₿1.12K	$0.003276 ₿0.00000010	$0.003031 ₿0.000000098	$11.11M ₿113.44	$35.52M ₿1.16K	$34.22M ₿1.12K
952	SSV Network SSV	$4.81 ₿0.00076	1.60	$34.14M ₿5.39K	$4.84 ₿0.00076	$4.58 ₿0.00068	$8.58M ₿676.96	$69.3M ₿8.58K	$34.14M ₿5.39K
954	Alethea Artificial Liquid Intelligence Token ALI	$0.003736 ₿0.00000034	-0.89	$34.1M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$487.74K ₿31.77	$36.92M ₿3.39K	$34.1M ₿1.19K
958	TruFin Staked MATIC TRUMATIC	$0.2075 ₿0.000013	0.38	$33.65M ₿781.25	$0.2088 ₿0.000013	$0.198 ₿0.000013	$398.62 ₿0.03	$33.65M ₿781.25	$33.65M ₿781.25
959	HUNT Platform HUNT	$0.1681 ₿0.0000075	1.78	$33.53M ₿1.51K	$0.1688 ₿0.0000077	$0.1637 ₿0.0000070	$1.04M ₿68.66	$33.53M ₿1.51K	$33.53M ₿1.51K
960	Dolomite DOLO	$0.0805	-5.61	$33.51M	$0.0858	$0.08042	$9.08M	$80.53M	$33.51M
961	Autonolas OLAS	$0.1588 ₿0.000056	0.41	$33.42M ₿2.46K	$0.1591 ₿0.000057	$0.1566 ₿0.000052	$272.54K ₿48.92	$74.83M ₿30.31K	$33.42M ₿2.46K
962	Corn CORN	$0.06338	-3.76	$33.26M	$0.06613	$0.06244	$20.06M	$133.04M	$33.26M
963	Adventure Gold AGLD	$0.3803 ₿0.000021	1.34	$33.23M ₿1.63K	$0.3835 ₿0.000022	$0.3648 ₿0.000021	$3.87M ₿193.06	$35.28M ₿1.63K	$33.23M ₿1.63K
965	Savings crvUSD SCRVUSD	$1.08	0.05	$33.08M	$1.08	$1.07	$13.81M	$33.08M	$33.08M
966	Gods Unchained GODS	$0.08395 ₿0.0000041	-0.73	$33.08M ₿1.18K	$0.08511 ₿0.0000044	$0.08307 ₿0.0000041	$425.31K ₿18.04	$41.97M ₿2.07K	$33.08M ₿1.18K
967	Goldfinch GFI	$0.3538 ₿0.000055	-3.17	$33.04M ₿4K	$0.3716 ₿0.000062	$0.3525 ₿0.000054	$376.99K ₿206.72	$40.43M ₿6.38K	$33.04M ₿4K
968	Keep Network KEEP	$0.05987 ₿0.0000032	0.39	$32.93M ₿1.8K	$0.06007 ₿0.0000034	$0.05792 ₿0.0000032	$3.75K ₿0.72	$59.9M ₿3.27K	$32.93M ₿1.8K
971	OpenServ SERV	$0.0448	5.89	$32.71M	$0.04564	$0.04078	$421.9K	$44.81M	$32.71M
972	Uquid Coin UQC	$3.27 ₿0.00013	-2.14	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.27 ₿0.00012	$5.13K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
975	Usual USUAL	$0.03094	4.40	$32.42M	$0.03145	$0.02855	$11.11M	$46.01M	$32.42M
976	Pocket Network POKT	$0.01613 ₿0.0000033	3.88	$32.47M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$1.08M ₿30.49	$37.95M ₿5.74K	$32.47M ₿5.59K
979	Elastos ELA	$1.4 ₿0.000058	0.34	$32.35M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$201.34K ₿13.5	$36.75M ₿1.5K	$32.35M ₿1.29K
981	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$365.46K	$32.17M	$32.17M
983	DevvE DEVVE	$0.3664 ₿0.000010	1.38	$32.03M ₿0	$0.3734 ₿0.000010	$0.3569 ₿0.0000089	$147.67K ₿19.33	$43.98M ₿205.32	$32.03M ₿0
984	PAAL AI PAAL	$0.03575 ₿0.0000081	-0.36	$31.97M ₿5.33K	$0.03664 ₿0.0000089	$0.03511 ₿0.0000081	$420.64K ₿80.85	$35.62M ₿8.18K	$31.97M ₿5.33K
985	HairDAO HAIR	$46.07 ₿0.00067	0.12	$32.03M ₿434.45	$46.33 ₿0.00068	$44.64 ₿0.00067	$1.1K ₿0	$70.67M ₿1.04K	$32.03M ₿434.45
986	MEDXT MEDXT	$0.001534	3.55	$32M	$0.001538	$0.001478	$1.49K	$38.36M	$32M
987	Boba Network BOBA	$0.06472 ₿0.0000071	1.80	$31.95M ₿2.75K	$0.06522 ₿0.0000074	$0.0628 ₿0.0000071	$2.77M ₿655.27	$32.37M ₿3.61K	$31.95M ₿2.75K
989	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$24.52K	$31.92M	$31.92M
990	Avail AVAIL	$0.008996	-0.82	$31.91M	$0.009181	$0.008537	$2.95M	$95.82M	$31.91M
991	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$243.34 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
993	Gearbox GEAR	$0.003169 ₿0.00000043	-0.26	$31.64M ₿2.24K	$0.003224 ₿0.00000044	$0.003122 ₿0.00000041	$288.97K ₿28.17	$31.64M ₿4.35K	$31.64M ₿2.24K
995	Propy PRO	$0.543 ₿0.000038	-3.27	$31.63M ₿2.21K	$0.5645 ₿0.000040	$0.5378 ₿0.000036	$5.27M ₿140.66	$54.63M ₿3.81K	$31.63M ₿2.21K
996	Tesla xStock TSLAX	$460.47	1.26	$31.56M	$460.98	$444.86	$14.24M	$47.43M	$31.56M
998	Derive DRV	$0.03679	8.03	$31.55M	$0.03691	$0.03348	$132.14K	$55.2M	$31.55M
1001	Stader SD	$0.4735 ₿0.000014	12.57	$31.43M ₿536.94	$0.5054 ₿0.000014	$0.405 ₿0.000013	$3.58M ₿16.63	$57.31M ₿2.14K	$31.43M ₿536.94
1002	Staked Frax USD SFRXUSD	$1.17	0.11	$31.35M	$1.17	$1.17	$1.6M	$31.35M	$31.35M
1004	Chainflip FLIP	$0.4663 ₿0.000079	-0.94	$31.27M ₿1.87K	$0.4754 ₿0.000080	$0.4662 ₿0.000076	$244.35K ₿37.63	$44.04M ₿7.35K	$31.27M ₿1.87K
1006	MyShell SHELL	$0.1152	6.15	$31.16M	$0.1183	$0.1045	$20.59M	$115.42M	$31.16M
1007	Dacxi DXI	$0.0008177 ₿0.0000000029	6.67	$31.13M ₿26.44	$0.0008186 ₿0.000000010	$0.0007555 ₿0.0000000029	$453.07K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1010	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}