$2.23T
Toplam piyasa değeri
$80.86B
Toplam hacim
BTC 55.58%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Ethereum Ekosistemi (10219)
Gelişmiş filtreler
Ethereum Ekosistemi (10219)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
782 COINDEPO  COINDEPO $0.07985
₿0.0000012
0.19 $21.86M
₿353
$0.08014
₿0.0000013
$0.0793
₿0.0000012
$1.13M
₿18.23
$79.86M
₿1.29K
$21.86M
₿353
COINDEPO(coindepo) Fiyat Tahmini
784 Stratis  STRAX $0.01001
₿0.00000016
3.02 $21.85M
₿352.8
$0.01012
₿0.00000016
$0.009685
₿0.00000015
$1.06M
₿19.21
$21.85M
₿352.8
$21.85M
₿352.8
Stratis(strax) Fiyat Tahmini
787 Cartesi  CTSI $0.02348
₿0.00000037
2.14 $21.8M
₿351.62
$0.02351
₿0.00000038
$0.02288
₿0.00000037
$2.47M
₿39.25
$23.48M
₿378.77
$21.8M
₿351.62
Cartesi(ctsi) Fiyat Tahmini
789 XT.com Token  XT $3.59
₿0.000058
1.49 $21.69M
₿350.62
$3.6
₿0.000058
$3.53
₿0.000057
$7.18M
₿116.77
$3.59B
₿57.99K
$21.69M
₿350.62
XT.com Token(xt) Fiyat Tahmini
795 Metal  MTL $0.2314
₿0.0000037
1.69 $21.31M
₿344.25
$0.2316
₿0.0000037
$0.2267
₿0.0000036
$880.68K
₿14.24
$21.31M
₿344.25
$21.31M
₿344.25
Metal(mtl) Fiyat Tahmini
796 Propy  PRO $0.3687
₿0.0000059
2.14 $21.3M
₿344.61
$0.4119
₿0.0000066
$0.3476
₿0.0000056
$2.96M
₿91.36
$36.79M
₿595.22
$21.3M
₿344.61
Propy(pro) Fiyat Tahmini
798 Metis Token  METIS $2.82
₿0.000045
2.59 $21.25M
₿342.78
$2.82
₿0.000045
$2.74
₿0.000044
$2.22M
₿37.95
$28.18M
₿454.6
$21.25M
₿342.78
Metis Token(metis) Fiyat Tahmini
799 Pundi X  PUNDIX $0.08226
₿0.0000013
2.01 $21.26M
₿343.34
$0.08235
₿0.0000013
$0.08041
₿0.0000013
$2.06M
₿33.06
$21.26M
₿343.34
$21.26M
₿343.34
Pundi X(pundix) Fiyat Tahmini
800 Altura Vault Tokens  AVLT $0.716
₿0.000011
16.57 $21.22M
₿342.65
$0.7465
₿0.000012
$0.6117
₿0.0000098
$299.01K
₿4.9
$21.22M
₿342.65
$21.22M
₿342.65
Altura Vault Tokens(avlt) Fiyat Tahmini
804 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000022
0.30 $21.14M
₿341.46
$1.37
₿0.000022
$1.36
₿0.000022
$0
$21.14M
₿341.46
$21.14M
₿341.46
Spiko UK T-Bills Money Market Fund(uktbl) Fiyat Tahmini
807 Metronome Synth USD  MSUSD $0.9968
₿0.000016
-0.07 $20.92M
₿337.95
$0.9996
₿0.000016
$0.9953
₿0.000016
$3.29M
₿53.12
$20.91M
₿337.76
$20.92M
₿337.95
Metronome Synth USD(msusd) Fiyat Tahmini
808 Based  BASED $0.0889
₿0.0000014
-5.11 $20.89M
₿334.11
$0.1082
₿0.0000017
$0.08805
₿0.0000014
$38.61M
₿624.17
$88.9M
₿1.42K
$20.89M
₿334.11
Based(based) Fiyat Tahmini
809 Tornado Cash  TORN $5.48
₿0.000088
7.91 $20.87M
₿336.51
$5.57
₿0.000090
$5.06
₿0.000082
$1.66M
₿25.95
$54.77M
₿883.11
$20.87M
₿336.51
Tornado Cash(torn) Fiyat Tahmini
811 GAIB AID  AID $0.9982
₿0.000016
0.01 $20.75M
₿335.03
$0.9983
₿0.000016
$0.9981
₿0.000016
$2.29K
₿0.04
$20.75M
₿335.03
$20.75M
₿335.03
GAIB AID(aid) Fiyat Tahmini
812 A Hunters Dream  CAW $0.00000003258
₿0.00000000000052
2.84 $20.74M
₿334.92
$0.00000003292
₿0.00000000000053
$0.00000003141
₿0.00000000000051
$340.37K
₿5.06
$21.72M
₿350.7
$20.74M
₿334.92
A Hunters Dream(caw) Fiyat Tahmini
813 Palladium Network  PLLDV3 $0.4
₿0.0000060
-2.80 $20.74M
₿314.65
$0.688
₿0.000011
$0.3295
₿0.0000053
$58.87K
₿0.94
$21.06M
₿319.44
$20.74M
₿314.65
Palladium Network(plldv3) Fiyat Tahmini
814 Sign  SIGN $0.008677
₿0.00000014
-0.52 $20.71M
₿334.48
$0.008752
₿0.00000014
$0.008522
₿0.00000013
$3.91M
₿65.65
$86.79M
₿1.4K
$20.71M
₿334.48
Sign(sign) Fiyat Tahmini
815 Lisk  LSK $0.08871
₿0.0000014
1.38 $20.68M
₿333.69
$0.08908
₿0.0000014
$0.08729
₿0.0000014
$1.76M
₿27.84
$35.49M
₿572.65
$20.68M
₿333.69
Lisk(lsk) Fiyat Tahmini
816 Prometeus  PROM $1.13
₿0.000018
2.50 $20.62M
₿333.9
$1.13
₿0.000018
$1.1
₿0.000017
$344.08K
₿5.44
$21.75M
₿352.2
$20.62M
₿333.9
Prometeus(prom) Fiyat Tahmini
817 LCX  LCX $0.0219
₿0.00000035
6.26 $20.61M
₿332.87
$0.02271
₿0.00000036
$0.0205
₿0.00000033
$119.08K
₿1.92
$20.18M
₿325.81
$20.61M
₿332.87
LCX(lcx) Fiyat Tahmini
819 MicroStrategy (Ondo Tokenized Stock)  MSTRON $104.3
₿0.0016
5.31 $20.58M
₿332.81
$104.55
₿0.0016
$98.42
₿0.0016
$1.05M
₿17.12
$20.58M
₿332.81
$20.58M
₿332.81
MicroStrategy (Ondo Tokenized Stock)(mstron) Fiyat Tahmini
821 Main Street Yield  MSY $0.3237
₿0.0000052
11.98 $20.55M
₿331.78
$0.3283
₿0.0000053
$0.2698
₿0.0000043
$6.57K
₿0.11
$20.55M
₿331.78
$20.55M
₿331.78
Main Street Yield(msy) Fiyat Tahmini
822 Nest Basis Vault  NBASIS $1.06
₿0.000017
0.02 $20.5M
₿331.07
$1.06
₿0.000017
$1.06
₿0.000017
$76.92
₿0
$20.5M
₿331.07
$20.5M
₿331.07
Nest Basis Vault(nbasis) Fiyat Tahmini
823 HUNDRED  HUNDRED $0.0002274
₿0.0000000036
-0.26 $20.47M
₿330.72
$0.000229
₿0.0000000037
$0.0002268
₿0.0000000036
$1.67K
₿0.03
$20.47M
₿330.72
$20.47M
₿330.72
HUNDRED(hundred) Fiyat Tahmini
825 Smooth Love Potion  SLP $0.0005613
₿0.0000000089
18.48 $20.37M
₿322.8
$0.0005602
₿0.0000000089
$0.0004692
₿0.0000000076
$13.64M
₿204.47
$20.37M
₿322.8
$20.37M
₿322.8
Smooth Love Potion(slp) Fiyat Tahmini
828 Arcblock  ABT $0.2053
₿0.0000033
0.60 $20.24M
₿326.95
$0.2094
₿0.0000034
$0.2025
₿0.0000033
$44.52K
₿0.72
$38.19M
₿616.89
$20.24M
₿326.95
Arcblock(abt) Fiyat Tahmini
829 JPY Coin  JPYC $0.00769
₿0.00000012
1.65 $20.24M
₿326.96
$0.007897
₿0.00000012
$0.007271
₿0.00000011
$156.93
₿0
$20.24M
₿326.96
$20.24M
₿326.96
JPY Coin(jpyc) Fiyat Tahmini
831 dKargo  DKA $0.004026
₿0.000000065
1.71 $20.13M
₿325.33
$0.00417
₿0.000000068
$0.003815
₿0.000000062
$1.13M
₿18.28
$20.13M
₿325.33
$20.13M
₿325.33
dKargo(dka) Fiyat Tahmini
832 Everipedia  IQ $0.0007518
₿0.000000012
-0.86 $20.08M
₿323.84
$0.0007622
₿0.000000012
$0.0007437
₿0.000000012
$527.47K
₿6.46
$20.08M
₿323.84
$20.08M
₿323.84
Everipedia(iq) Fiyat Tahmini
833 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $88.6
₿0.0014
0.29 $19.97M
₿321.86
$88.91
₿0.0014
$88.22
₿0.0014
$814.43K
₿13.27
$19.97M
₿321.86
$19.97M
₿321.86
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) Fiyat Tahmini
834 Clearpool  CPOOL $0.02003
₿0.00000032
1.29 $20.03M
₿323.05
$0.02002
₿0.00000032
$0.01949
₿0.00000031
$513.43K
₿16.77
$20.03M
₿323.05
$20.03M
₿323.05
Clearpool(cpool) Fiyat Tahmini
835 WAX  WAXP $0.004252
₿0.000000068
1.21 $19.71M
₿318.12
$0.004252
₿0.000000068
$0.004145
₿0.000000067
$832.31K
₿13.85
$19.71M
₿318.12
$19.71M
₿318.12
WAX(waxp) Fiyat Tahmini
836 SingularityNET  AGIX $0.08187
₿0.0000013
3.55 $19.66M
₿317.36
$0.08186
₿0.0000013
$0.07894
₿0.0000012
$8.47K
₿0.14
$33.43M
₿539.82
$19.66M
₿317.36
SingularityNET(agix) Fiyat Tahmini
837 StrikeCoin  STRX $0.02232
₿0.00000036
6.94 $19.64M
₿317.63
$0.02233
₿0.00000036
$0.02082
₿0.00000033
$8.47K
₿0.14
$19.64M
₿317.63
$19.64M
₿317.63
StrikeCoin(strx) Fiyat Tahmini
838 aixbt  AIXBT $0.01974
₿0.00000031
3.64 $19.64M
₿317.57
$0.01979
₿0.00000031
$0.01888
₿0.00000030
$6.37M
₿103.41
$19.74M
₿319.27
$19.64M
₿317.57
aixbt(aixbt) Fiyat Tahmini
839 Audius  AUDIO $0.01355
₿0.00000021
1.30 $19.47M
₿314.08
$0.01356
₿0.00000021
$0.0133
₿0.00000021
$2.21M
₿35.68
$19.47M
₿314.08
$19.47M
₿314.08
Audius(audio) Fiyat Tahmini
840 ResearchCoin  RSC $0.08785
₿0.0000014
5.69 $19.44M
₿313.45
$0.08837
₿0.0000014
$0.08311
₿0.0000013
$439.66K
₿7.08
$87.84M
₿1.42K
$19.44M
₿313.45
ResearchCoin(rsc) Fiyat Tahmini
845 JPYC  JPYC $0.007673
₿0.00000012
2.10 $19.27M
₿311.15
$0.007724
₿0.00000012
$0.007515
₿0.00000012
$133.83
₿0
$19.27M
₿311.15
$19.27M
₿311.15
JPYC(jpyc) Fiyat Tahmini
849 Kyber Network Crystal  KNC $0.1119
₿0.0000018
2.49 $19.05M
₿308.1
$0.1121
₿0.0000018
$0.109
₿0.0000017
$3.11M
₿50.79
$26.98M
₿436.35
$19.05M
₿308.1
Kyber Network Crystal(knc) Fiyat Tahmini
850 QANplatform  QANX $0.0112
₿0.00000018
6.98 $19.05M
₿308.57
$0.01173
₿0.00000018
$0.01047
₿0.00000016
$325.16K
₿5.43
$23.53M
₿381.09
$19.05M
₿308.57
QANplatform(qanx) Fiyat Tahmini
851 Space and Time  SXT $0.007289
₿0.00000011
6.32 $18.95M
₿304.76
$0.007443
₿0.00000012
$0.006839
₿0.00000011
$7.48M
₿121.16
$36.45M
₿586.35
$18.95M
₿304.76
Space and Time(sxt) Fiyat Tahmini
852 Corn  CORN $0.03591
₿0.00000058
0.10 $18.85M
₿304.46
$0.036
₿0.00000058
$0.03519
₿0.00000057
$2.74M
₿44.46
$75.42M
₿1.22K
$18.85M
₿304.46
Corn(corn) Fiyat Tahmini
853 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.98
₿0.0019
0.05 $18.83M
₿304.07
$120.98
₿0.0019
$120.92
₿0.0019
$11.66K
₿0.14
$18.83M
₿304.07
$18.83M
₿304.07
Backed IB01 $ Treasury Bond 0-1yr(bib01) Fiyat Tahmini
855 Re Protocol reUSDe  REUSDE $1.3
₿0.000020
-0.09 $18.77M
₿303.17
$1.32
₿0.000021
$1.3
₿0.000020
$848.95K
₿13.79
$18.77M
₿303.17
$18.77M
₿303.17
Re Protocol reUSDe(reusde) Fiyat Tahmini
856 DODO  DODO $0.01877
₿0.00000030
-3.21 $18.77M
₿302.5
$0.0202
₿0.00000032
$0.01861
₿0.00000030
$3.65M
₿58.63
$18.77M
₿302.5
$18.77M
₿302.5
DODO(dodo) Fiyat Tahmini
859 Yield Guild Games  YGG $0.02338
₿0.00000037
3.28 $18.64M
₿300.25
$0.02339
₿0.00000037
$0.02247
₿0.00000036
$3.55M
₿57.29
$23.39M
₿376.73
$18.64M
₿300.25
Yield Guild Games(ygg) Fiyat Tahmini
860 Liquity  LQTY $0.1881
₿0.0000030
1.71 $18.58M
₿298.2
$0.1885
₿0.0000030
$0.183
₿0.0000029
$3.15M
₿31.86
$18.82M
₿302
$18.58M
₿298.2
Liquity(lqty) Fiyat Tahmini
861 INFINIT  IN $0.05385
₿0.00000087
-1.85 $18.57M
₿299.74
$0.06181
₿0.0000010
$0.05347
₿0.00000086
$42.98M
₿356.33
$53.83M
₿868.63
$18.57M
₿299.74
INFINIT(in) Fiyat Tahmini
862 SEDA  SEDA $0.02485
₿0.00000040
3.58 $18.51M
₿299.11
$0.02536
₿0.00000041
$0.02399
₿0.00000039
$917.77K
₿14.69
$25.39M
₿410.43
$18.51M
₿299.11
SEDA(seda) Fiyat Tahmini
863 Tesla (Ondo Tokenized Stock)  TSLAON $398.61
₿0.0064
-6.47 $18.43M
₿297.81
$430.35
₿0.0070
$389.85
₿0.0063
$3.14M
₿50.94
$18.43M
₿297.81
$18.43M
₿297.81
Tesla (Ondo Tokenized Stock)(tslaon) Fiyat Tahmini
864 Compounding OpenDollar  CUSDO $1.05
₿0.000016
0.27 $18.39M
₿294.22
$1.05
₿0.000017
$1.04
₿0.000016
$146.9K
₿0
$18.39M
₿294.22
$18.39M
₿294.22
Compounding OpenDollar(cusdo) Fiyat Tahmini
865 RIZE  RIZE $0.01323
₿0.00000021
24.37 $18.34M
₿294.82
$0.01498
₿0.00000024
$0.01048
₿0.00000017
$1.13M
₿18.32
$65.44M
₿1.05K
$18.34M
₿294.82
RIZE(rize) Fiyat Tahmini
867 Aurora  AURORA $0.02542
₿0.00000040
5.22 $18.23M
₿289.83
$0.02542
₿0.00000040
$0.02416
₿0.00000039
$332.95K
₿4.69
$25.41M
₿403.85
$18.23M
₿289.83
Aurora(aurora) Fiyat Tahmini
869 Token Pocket  TPT $0.005672
₿0.000000091
-0.16 $18.06M
₿291.68
$0.005755
₿0.000000093
$0.005449
₿0.000000088
$63.73K
₿1.05
$18.06M
₿291.68
$18.06M
₿291.68
Token Pocket(tpt) Fiyat Tahmini
872 UBS USD Money Market Investment Fund Token  UMINT $106.2
₿0.0017
0 $17.94M
₿292.65
$0
$0
$0
$18.18M
₿296.67
$17.94M
₿292.65
UBS USD Money Market Investment Fund Token(umint) Fiyat Tahmini
873 ChainGPT  CGPT $0.0192
₿0.00000031
4.53 $17.92M
₿289.27
$0.01925
₿0.00000031
$0.01834
₿0.00000029
$4M
₿67.51
$19.17M
₿309.39
$17.92M
₿289.27
ChainGPT(cgpt) Fiyat Tahmini
874 MAX Token  MAX $0.2632
₿0.0000042
2.81 $17.89M
₿289.03
$0.2641
₿0.0000042
$0.256
₿0.0000041
$27.45K
₿0.44
$75.07M
₿1.21K
$17.89M
₿289.03
MAX Token(max) Fiyat Tahmini
875 Cobak Token  CBK $0.1794
₿0.0000028
0.33 $17.8M
₿286.51
$0.1798
₿0.0000029
$0.1769
₿0.0000028
$3.65M
₿59.07
$17.94M
₿288.85
$17.8M
₿286.51
Cobak Token(cbk) Fiyat Tahmini
876 Nillion  NIL $0.03648
₿0.00000058
1.63 $17.78M
₿286.86
$0.03661
₿0.00000059
$0.03506
₿0.00000057
$8.78M
₿141.55
$36.48M
₿588.59
$17.78M
₿286.86
Nillion(nil) Fiyat Tahmini
880 Aevo  AEVO $0.01922
₿0.00000031
1.72 $17.63M
₿284.59
$0.01941
₿0.00000031
$0.01876
₿0.00000030
$4.74M
₿75.35
$19.22M
₿310.3
$17.63M
₿284.59
Aevo(aevo) Fiyat Tahmini
882 CHEX Token  CHEX $0.01406
₿0.00000022
6.86 $17.56M
₿284.46
$0.0142
₿0.00000023
$0.01314
₿0.00000021
$185.29K
₿3
$17.56M
₿284.46
$17.56M
₿284.46
CHEX Token(chex) Fiyat Tahmini
884 DeBox  BOX $0.03437
₿0.00000055
-3.54 $17.47M
₿282.61
$0.03571
₿0.00000058
$0.03419
₿0.00000055
$86.04K
₿1.42
$34.38M
₿556.09
$17.47M
₿282.61
DeBox(box) Fiyat Tahmini
888 Bit2Me  B2M $0.005877
₿0.000000094
3.88 $17.35M
₿280.08
$0.005888
₿0.000000095
$0.005616
₿0.000000091
$34.28K
₿0.55
$29.04M
₿468.81
$17.35M
₿280.08
Bit2Me(b2m) Fiyat Tahmini
889 Intel (Ondo Tokenized Stock)  INTCON $122.09
₿0.0019
-4.72 $17.34M
₿281.14
$130.79
₿0.0021
$118.44
₿0.0019
$1.05M
₿11.02
$17.34M
₿281.14
$17.34M
₿281.14
Intel (Ondo Tokenized Stock)(intcon) Fiyat Tahmini
892 BLOCKv  VEE $0.009226
₿0.00000014
5.78 $17.16M
₿279.63
$0.009363
₿0.00000015
$0.008722
₿0.00000014
$67.53
₿0
$17.16M
₿279.6
$17.16M
₿279.63
BLOCKv(vee) Fiyat Tahmini
895 Tree  TREE $0.1698
₿0.0000027
6.37 $17.23M
₿278.76
$0.1705
₿0.0000027
$0.1595
₿0.0000026
$1.04K
₿0.02
$19.3M
₿312.2
$17.23M
₿278.76
Tree(tree) Fiyat Tahmini
897 OpenEden  EDEN $0.0447
₿0.00000071
4.65 $17.16M
₿273.8
$0.04468
₿0.00000071
$0.04239
₿0.00000068
$2.97M
₿44.15
$44.71M
₿713.26
$17.16M
₿273.8
OpenEden(eden) Fiyat Tahmini
899 Lumia  LUMIA $0.1236
₿0.0000020
4.30 $17.13M
₿279
$0.1247
₿0.0000020
$0.1145
₿0.0000018
$2.54M
₿41.3
$29.54M
₿481.24
$17.13M
₿279
Lumia(lumia) Fiyat Tahmini
900 Royal Euro  REUR $1.14
₿0.000018
0 $17.11M
₿282.95
$0
$0
$6.7M
₿110.88
$5.7B
₿94.32K
$17.11M
₿282.95
Royal Euro(reur) Fiyat Tahmini
901 Civic  CVC $0.0213
₿0.00000034
0.90 $17.08M
₿275.46
$0.02132
₿0.00000034
$0.02085
₿0.00000033
$1.48M
₿24.88
$21.3M
₿343.46
$17.08M
₿275.46
Civic(cvc) Fiyat Tahmini
903 Yield Basis  YB $0.07609
₿0.0000012
3.05 $16.99M
₿274.37
$0.07687
₿0.0000012
$0.07219
₿0.0000011
$8.08M
₿134.87
$56.35M
₿909.88
$16.99M
₿274.37
Yield Basis(yb) Fiyat Tahmini
904 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.66
₿0.0016
0.61 $16.95M
₿273.66
$100.17
₿0.0016
$98.88
₿0.0016
$805.46K
₿13
$16.95M
₿273.66
$16.95M
₿273.66
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) Fiyat Tahmini
909 Delta Exchange Token  DETO $0.05993
₿0.00000097
0.02 $16.76M
₿271.93
$0.05994
₿0.00000098
$0.05991
₿0.00000096
$772.54
₿0.01
$29.97M
₿486.24
$16.76M
₿271.93
Delta Exchange Token(deto) Fiyat Tahmini
910 Wibx  WBX $0.001421
₿0.000000022
-10.86 $16.7M
₿269.68
$0.001653
₿0.000000027
$0.001148
₿0.000000018
$112.21K
₿1.85
$16.7M
₿269.68
$16.7M
₿269.68
Wibx(wbx) Fiyat Tahmini
911 Bifrost  BFC $0.01199
₿0.00000019
0.34 $16.69M
₿269.45
$0.01221
₿0.00000019
$0.01168
₿0.00000019
$1.27M
₿20.51
$28.41M
₿458.73
$16.69M
₿269.45
Bifrost(bfc) Fiyat Tahmini
912 Usual  USUAL $0.009308
₿0.00000015
0.29 $16.67M
₿269.46
$0.00939
₿0.00000015
$0.009115
₿0.00000014
$2.92M
₿48.98
$17.26M
₿279.04
$16.67M
₿269.46
Usual(usual) Fiyat Tahmini
913 Zentry  ZENT $0.002139
₿0.000000034
-1.65 $16.66M
₿269.03
$0.002323
₿0.000000037
$0.002126
₿0.000000034
$924.36K
₿15.03
$20.76M
₿335.33
$16.66M
₿269.03
Zentry(zent) Fiyat Tahmini
915 Energy Web Token  EWT $0.2744
₿0.0000044
1.22 $16.61M
₿268.51
$0.283
₿0.0000046
$0.2693
₿0.0000043
$277.86K
₿4.51
$22.25M
₿359.54
$16.61M
₿268.51
Energy Web Token(ewt) Fiyat Tahmini
916 Power Protocol  POWER $0.0791
₿0.0000012
-2.36 $16.61M
₿267.45
$0.08109
₿0.0000013
$0.07851
₿0.0000012
$1.26M
₿20.47
$79.08M
₿1.27K
$16.61M
₿267.45
Power Protocol(power) Fiyat Tahmini
917 GameBuild  GAME $0.0008639
₿0.000000013
1.03 $16.59M
₿267.66
$0.0008714
₿0.000000014
$0.0008398
₿0.000000013
$373.11K
₿7.57
$18.51M
₿298.57
$16.59M
₿267.66
GameBuild(game) Fiyat Tahmini
919 Infinex  INX $0.008245
₿0.00000013
0.81 $16.44M
₿264.19
$0.008261
₿0.00000013
$0.007922
₿0.00000012
$2.12M
₿34.39
$82.44M
₿1.33K
$16.44M
₿264.19
Infinex(inx) Fiyat Tahmini
921 DeGate  DG $0.04232
₿0.00000068
-0.01* $16.39M
₿265.94
$0.04232
₿0.00000069
$0.04232
₿0.00000068
$83.11
₿0
$42.32M
₿686.8
$16.39M
₿265.94
DeGate(dg) Fiyat Tahmini
923 Scandic Coin  SNC $0.1281
₿0.0000020
1.49 $16.36M
₿264.04
$0.1282
₿0.0000020
$0.1262
₿0.0000020
$186.66K
₿3.01
$128.17M
₿2.07K
$16.36M
₿264.04
Scandic Coin(snc) Fiyat Tahmini
924 Epic Chain  EPIC $0.4866
₿0.0000078
3.09 $16.35M
₿264.72
$0.4901
₿0.0000079
$0.4581
₿0.0000074
$6.72M
₿109.11
$16.35M
₿264.72
$16.35M
₿264.72
Epic Chain(epic) Fiyat Tahmini
927 Morpheus AI  MOR $2.1
₿0.000034
5.02 $16.12M
₿261.35
$2.12
₿0.000034
$2
₿0.000032
$17.36K
₿0.28
$16.7M
₿270.73
$16.12M
₿261.35
Morpheus AI(mor) Fiyat Tahmini
930 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Advertise Coin(adco) Fiyat Tahmini
939 HUNT Platform  HUNT $0.07913
₿0.0000012
-0.97 $15.74M
₿259.99
$0.08116
₿0.0000013
$0.07731
₿0.0000012
$562.87K
₿8.68
$15.74M
₿259.99
$15.74M
₿259.99
HUNT Platform(hunt) Fiyat Tahmini
941 Kelp Gain  AGETH $1,814.26
₿0.029
0.46 $15.69M
₿255.58
$1,817.41
₿0.029
$1,793.35
₿0.029
$800.49
₿0.01
$15.69M
₿255.58
$15.69M
₿255.58
Kelp Gain(ageth) Fiyat Tahmini
944 Spell Token  SPELL $0.00009082
₿0.0000000014
0.62 $15.58M
₿250.53
$0.00009131
₿0.0000000014
$0.00008933
₿0.0000000014
$1.94M
₿30.58
$17.8M
₿286.32
$15.58M
₿250.53
Spell Token(spell) Fiyat Tahmini
945 Loopring  LRC $0.01249
₿0.00000020
2.44 $15.57M
₿251.31
$0.01249
₿0.00000020
$0.01212
₿0.00000019
$1.91M
₿30.53
$17.17M
₿277.1
$15.57M
₿251.31
Loopring(lrc) Fiyat Tahmini
946 SynFutures  F $0.003629
₿0.000000058
3.93 $15.56M
₿251.95
$0.003639
₿0.000000058
$0.00347
₿0.000000056
$2.16M
₿35.29
$36.29M
₿587.66
$15.56M
₿251.95
SynFutures(f) Fiyat Tahmini
950 Capx AI  CAPX $0.1514
₿0.0000024
-0.39 $15.52M
₿250.64
$0.1521
₿0.0000024
$0.1514
₿0.0000024
$326.12K
₿5.27
$151.45M
₿2.45K
$15.52M
₿250.64
Capx AI(capx) Fiyat Tahmini
951 Caldera  ERA $0.08877
₿0.0000014
3.27 $15.51M
₿249.63
$0.08913
₿0.0000014
$0.08352
₿0.0000013
$3.96M
₿64.39
$88.78M
₿1.43K
$15.51M
₿249.63
Caldera(era) Fiyat Tahmini
957 Pocket Network  POKT $0.007649
₿0.00000012
-1.58 $15.4M
₿249.09
$0.008201
₿0.00000013
$0.007535
₿0.00000012
$453.02K
₿7.37
$17.99M
₿291.15
$15.4M
₿249.09
Pocket Network(pokt) Fiyat Tahmini
958 Chromia  CHR $0.0158
₿0.00000025
2.00 $15.41M
₿247.84
$0.01597
₿0.00000025
$0.01531
₿0.00000024
$13.1M
₿210.44
$15.41M
₿247.84
$15.41M
₿247.84
Chromia(chr) Fiyat Tahmini
959 SPACE ID  ID $0.03562
₿0.00000057
12.41 $15.39M
₿250.51
$0.03825
₿0.00000062
$0.03166
₿0.00000051
$39.48M
₿636.01
$71.38M
₿1.16K
$15.39M
₿250.51
SPACE ID(id) Fiyat Tahmini
961 Adshares  ADS $0.3944
₿0.0000063
3.45 $15.29M
₿247.17
$0.3951
₿0.0000063
$0.3809
₿0.0000062
$163.06K
₿2.64
$15.29M
₿247.23
$15.29M
₿247.17
Adshares(ads) Fiyat Tahmini
963 KAIO  KAIO $0.02232
₿0.00000036
-0.78 $15.21M
₿245.27
$0.02318
₿0.00000037
$0.02227
₿0.00000035
$1.36M
₿21.9
$223.24M
₿3.6K
$15.21M
₿245.27
KAIO(kaio) Fiyat Tahmini
964 Animecoin  ANIME $0.002735
₿0.000000044
0.58 $15.15M
₿244.41
$0.002745
₿0.000000044
$0.002681
₿0.000000043
$4.5M
₿77.11
$27.35M
₿441.28
$15.15M
₿244.41
Animecoin(anime) Fiyat Tahmini
968 BOB (Build on Bitcoin)  BOB $0.004823
₿0.000000077
3.81 $15.04M
₿241.95
$0.004869
₿0.000000079
$0.00463
₿0.000000075
$2.25M
₿41.82
$48.23M
₿775.82
$15.04M
₿241.95
BOB (Build on Bitcoin)(bob) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency