Página de Resultados 4 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8599)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Paxos Standard USDP	$0.9998 ₿0.000014	0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
575	BLOCKv VEE	$0.02006 ₿0.00000012	-1.83	$73.17M ₿407.06	$0.02047 ₿0.00000013	$0.01971 ₿0.00000011	$43.65K ₿0.16	$73.17M ₿449.58	$73.17M ₿407.06
576	Bancor Network Token BNT	$0.6372 ₿0.000012	0.10	$73.03M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.28M ₿152.69	$73.03M ₿1.59K	$73.03M ₿1.59K
579	Merlin Chain MERL	$0.09948	-2.98	$72.07M	$0.1033	$0.09935	$9.9M	$208.75M	$72.07M
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	Taiko TAIKO	$0.5212	0.82	$70.82M	$0.5218	$0.5087	$6.51M	$521.23M	$70.82M
586	Osaka Protocol OSAK	$0.00000009234 ₿0.0000000000054	-0.78	$70.3M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$28.13K ₿11.23	$70.3M ₿4.17K	$70.3M ₿4.17K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Dogelon Mars ELON	$0.0000001277 ₿0.0000000000036	-2.40	$70.21M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$2.79M ₿63.68	$127.73M ₿3.63K	$70.21M ₿1.99K
590	Chromia CHR	$0.08298 ₿0.0000055	-1.52	$69.97M ₿4.53K	$0.0845 ₿0.0000060	$0.08298 ₿0.0000055	$4.37M ₿400.29	$69.97M ₿4.53K	$69.97M ₿4.53K
591	APF coin APFC	$0.4097 ₿0.0000060	0.42	$69.77M ₿124.15	$0.4112 ₿0.0000061	$0.407 ₿0.0000059	$755.79K ₿8.9	$102.45M ₿1.51K	$69.77M ₿124.15
595	Auction AUCTION	$10.51 ₿0.00031	-1.20	$69.26M ₿2.04K	$10.69 ₿0.00033	$10.51 ₿0.00031	$5.27M ₿245.71	$80.3M ₿2.4K	$69.26M ₿2.04K
596	Kelp Gain AGETH	$2,589.08	0.85	$68.59M	$2,607.21	$2,542.06	$11.6K	$68.59M	$68.59M
597	Avail AVAIL	$0.03193	-0.59	$68.46M	$0.03237	$0.0318	$4.09M	$334.58M	$68.46M
598	Ocean Protocol OCEAN	$0.3371 ₿0.000015	0.36	$68.24M ₿9.44K	$0.3407 ₿0.000016	$0.3349 ₿0.000015	$277.24K ₿693.8	$317.52M ₿21.92K	$68.24M ₿9.44K
600	Humans.ai HEART	$0.008711 ₿0.00000039	0.88	$67.95M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$379.46K ₿8.91	$67.95M ₿3.09K	$67.95M ₿2.21K
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06791 ₿0.0000013	1.69	$67.89M ₿1.3K	$0.06828 ₿0.0000014	$0.06659 ₿0.0000012	$13.88M ₿3.98	$67.89M ₿1.3K	$67.89M ₿1.3K
602	SSV Network SSV	$9.57 ₿0.00076	-1.31	$67.79M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$13.31M ₿676.96	$122.57M ₿8.58K	$67.79M ₿5.39K
603	Dent DENT	$0.0007064 ₿0.000000026	-0.31	$67.6M ₿2.55K	$0.000721 ₿0.000000028	$0.0007053 ₿0.000000026	$2.47M ₿153.75	$70.67M ₿2.67K	$67.6M ₿2.55K
604	Balancer BAL	$1.06 ₿0.000068	0.36	$67.49M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.12M ₿131.23	$72.75M ₿4.3K	$67.49M ₿3.85K
606	Goldfinch GFI	$0.7248 ₿0.000055	0.39	$67.32M ₿4K	$0.7401 ₿0.000062	$0.722 ₿0.000054	$492.56K ₿206.72	$82.83M ₿6.38K	$67.32M ₿4K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.31	$67.1M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.55 ₿0.7	$67.1M	$67.1M ₿0
616	Bit2Me B2M	$0.01311 ₿0.00000013	0.28	$64.93M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$23.39K ₿1.26	$65.59M ₿678.59	$64.93M ₿663.89
617	Bone ShibaSwap BONE	$0.2594 ₿0.000010	1.08	$64.84M ₿2.52K	$0.2636 ₿0.000010	$0.2566 ₿0.000010	$4.71M ₿135.83	$64.87M ₿2.52K	$64.84M ₿2.52K
619	Puff The Dragon PUFF	$0.07248 ₿0.0000034	-0.33	$64.43M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$233.92K ₿18.02	$64.43M ₿3.11K	$64.43M ₿1.51K
620	Numeraire NMR	$8.04 ₿0.00046	0.07	$64.35M ₿2.9K	$8.21 ₿0.00048	$7.98 ₿0.00045	$4.58M ₿121.21	$85.75M ₿4.95K	$64.35M ₿2.9K
622	Iagon IAG	$0.1701 ₿0.0000027	-0.10	$63.98M ₿1.08K	$0.1737 ₿0.0000029	$0.1685 ₿0.0000027	$269.46K ₿6.92	$170.16M ₿2.77K	$63.98M ₿1.08K
623	Shuffle SHFL	$0.2131 ₿0.0000048	-5.20	$63.63M ₿505.93	$0.2248 ₿0.0000052	$0.2117 ₿0.0000043	$837.78K ₿23.02	$202.55M ₿4.83K	$63.63M ₿505.93
625	Apu Apustaja APU	$0.0001882 ₿0.0000000056	4.91	$63.61M ₿0	$0.0001926 ₿0.0000000061	$0.0001778 ₿0.0000000036	$2.12M ₿82.68	$63.61M ₿2.42K	$63.61M ₿0
627	Solv Protocol SOLV	$0.04279	1.64	$63.45M	$0.04309 ₿0.	$0.04179 ₿0.	$14.35M ₿0	$359.47M	$63.45M
629	SaaSGo SAAS	$0.07866	0.70	$62.93M	$0.08003	$0.07777	$173.15K	$78.66M	$62.93M
631	Vanar Chain VANRY	$0.03228 ₿0.0000031	-1.38	$62.5M ₿4.38K	$0.03324 ₿0.0000033	$0.03227 ₿0.0000031	$4.39M ₿277.07	$64.28M ₿4.38K	$62.5M ₿4.38K
632	Wilder World WILD	$0.1917 ₿0.000014	0.65	$62.18M ₿3.98K	$0.1945 ₿0.000015	$0.1899 ₿0.000013	$1.22M ₿32.35	$95.86M ₿7.14K	$62.18M ₿3.98K
634	Metal MTL	$0.7324 ₿0.000030	-0.74	$62.14M ₿1.96K	$0.7402 ₿0.000031	$0.7328 ₿0.000030	$488.36K ₿154.98	$62.14M ₿2.02K	$62.14M ₿1.96K
636	Frax USD FRXUSD	$1	-0.01*	$61.62M	$1	$0.9997	$654.33K	$61.62M	$61.62M
637	Zircuit ZRC	$0.02774	-1.14	$60.89M	$0.0281	$0.02727	$13.05M	$277.42M	$60.89M
638	Resolv wstUSR WSTUSR	$0.6009	1.25	$60.86M	$1.07	$0.5934	$69.69	$60.86M	$60.86M
647	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.06	$58.8M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.54M ₿3.5	$58.8M	$58.8M ₿0
648	Unipoly UNP	$0.21 ₿0.00000061	14.60	$58.65M ₿0	$0.2104 ₿0.00000064	$0.1831 ₿0.00000049	$1.24M ₿0.37	$210.04M ₿616.43	$58.65M ₿0
650	ECOMI OMI	$0.000215 ₿0.0000000099	2.60	$58.23M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002095 ₿0.0000000097	$1.61M ₿7.27	$66.82M ₿3.11K	$58.23M ₿2.71K
651	GameBuild GAME	$0.003282	-0.13	$58.18M	$0.003301	$0.003275	$8.26M	$70.31M	$58.18M
652	Kyber Network Crystal KNC	$0.3417 ₿0.000010	-0.04	$58.16M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$6.8M ₿261.84	$82.11M ₿2.59K	$58.16M ₿1.85K
655	Smooth Love Potion SLP	$0.001394 ₿0.000000076	-0.34	$57.31M ₿3.18K	$0.001417 ₿0.000000081	$0.001375 ₿0.000000076	$5.22M ₿254.16	$57.31M	$57.31M ₿3.18K
656	USUALx USUALX	$0.1509	-2.14	$57.19M	$0.1583	$0.1466	$1.92K	$57.19M	$57.19M
657	Binance USD BUSD	$0.9878 ₿0.000014	-0.34	$57.09M ₿1.04K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.33K ₿10.08	$57.09M ₿1.04K	$57.09M ₿1.04K
660	Zentry ZENT	$0.008057	0.61	$56.47M	$0.008194	$0.008006	$5.45M	$78.2M	$56.47M
662	Fuel Network FUEL	$0.01115	0.27	$56.23M	$0.0113	$0.01098	$1.36M	$112.63M	$56.23M
665	StakeStone Berachain Vault Token BERASTONE	$2,517.92	0.83	$55.44M	$2,542.91	$2,490.37	$392.43K	$55.44M	$55.44M
666	Magic Internet Money MIM	$1.01 ₿0.000014	1.00	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$5.75 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	Tokamak Network TON	$1.05 ₿0.000040	-2.69	$55.02M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.08M ₿779.26	$98.87M ₿2.61K	$55.02M ₿1.87K
674	Aergo AERGO	$0.1146 ₿0.0000023	-0.68	$54.18M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$21.2M ₿27.23	$57.34M ₿1.18K	$54.18M ₿1.05K
675	Metal Blockchain METAL	$0.1064 ₿0.0000010	-0.53	$54.06M ₿0	$0.1114 ₿0.0000010	$0.1064 ₿0.0000010	$613.45K ₿12.36	$70.99M ₿359.56	$54.06M ₿0
677	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	0.21	$53.74M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001554 ₿0.000000031	$16.39K ₿6.96	$58.27M ₿11.81K	$53.74M ₿10.89K
678	Cartesi CTSI	$0.06164 ₿0.0000038	1.80	$53.72M ₿3.07K	$0.06221 ₿0.0000040	$0.06025 ₿0.0000038	$3.23M ₿150.18	$61.64M ₿3.91K	$53.72M ₿3.07K
680	Stronghold Token SHX	$0.009933 ₿0.00000011	23.44	$53.4M ₿593.51	$0.009986 ₿0.00000011	$0.008024 ₿0.000000099	$1.45M ₿12.49	$0	$53.4M ₿593.51
684	Escoin Token ELG	$0.2887 ₿0.000017	-1.56	$53.2M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$232.18K ₿12.24	$72.2M ₿4.29K	$53.2M ₿2.42K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	PinLink PIN	$0.6498	5.56	$52M	$0.6499	$0.6027	$906.62K	$64.99M	$52M
694	Gods Unchained GODS	$0.1379 ₿0.0000041	-1.72	$51.73M ₿1.18K	$0.1412 ₿0.0000044	$0.1375 ₿0.0000041	$1.29M ₿18.04	$69M ₿2.07K	$51.73M ₿1.18K
695	Railgun RAIL	$0.8987 ₿0.0000096	1.26	$51.68M ₿553.67	$0.9064 ₿0.0000097	$0.8766 ₿0.0000089	$207.27K ₿2.78	$51.68M ₿553.67	$51.68M ₿553.67
696	Alethea Artificial Liquid Intelligence Token ALI	$0.005657 ₿0.00000034	-3.51	$51.58M ₿1.19K	$0.005938 ₿0.00000035	$0.005657 ₿0.00000033	$1.64M ₿31.77	$55.84M ₿3.39K	$51.58M ₿1.19K
697	Propy PRO	$0.8901 ₿0.000038	3.71	$51.58M ₿2.21K	$0.8911 ₿0.000040	$0.8583 ₿0.000036	$8.46M ₿140.66	$89.08M ₿3.81K	$51.58M ₿2.21K
699	Oraichain Token ORAI	$2.73 ₿0.00020	1.47	$51.19M ₿3.27K	$2.76 ₿0.00020	$2.69 ₿0.00020	$641.92K ₿99.69	$52.06M ₿3.64K	$51.19M ₿3.27K
700	ANDY ETH ANDY	$0.00005106 ₿0.00000000068	-1.02	$51.06M ₿0	$0.00005259 ₿0.0000000011	$0.00005005 ₿0.00000000062	$650.18K ₿126.37	$51.06M ₿680.75	$51.06M ₿0
701	Zedxion ZEDXION	$0.4149 ₿0.0000035	1.62	$50.75M ₿0	$0.4167 ₿0.0000035	$0.4081 ₿0.0000034	$818.02K ₿12.17	$1.97B ₿16.79K	$50.75M ₿0
703	QuarkChain QKC	$0.007036 ₿0.00000019	-0.36	$50.17M ₿1.35K	$0.00713 ₿0.00000019	$0.00702 ₿0.00000019	$1.19M ₿25.59	$70.38M ₿1.94K	$50.17M ₿1.35K
704	Gemini Dollar GUSD	$1 ₿0.000014	0.21	$50.01M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$15.15M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
705	Web 3 Dollar USD3	$1.05	-0.04	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
706	Anvil ANVL	$0.001832	-0.84	$49.98M	$0.001859	$0.001826	$146.71K	$181.22M	$49.98M
707	HUNT Platform HUNT	$0.2497 ₿0.0000075	0.65	$49.75M ₿1.51K	$0.2512 ₿0.0000077	$0.2481 ₿0.0000070	$1.66M ₿68.66	$49.75M ₿1.51K	$49.75M ₿1.51K
709	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.56M	$1.05	$1.05	$1.71M	$49.56M	$49.56M
710	AI Analysis Token AIAT	$0.4486 ₿0.0000077	-0.23	$49.56M ₿0	$0.4549 ₿0.0000077	$0.4463 ₿0.0000073	$178.75K ₿16.83	$224.58M ₿3.89K	$49.56M ₿0
711	SMARDEX SDEX	$0.005393 ₿0.00000032	0.45	$49.48M ₿2.66K	$0.005418 ₿0.00000032	$0.005369 ₿0.00000031	$274.7K ₿25.34	$53.82M ₿3.21K	$49.48M ₿2.66K
712	DevvE DEVVE	$0.5597 ₿0.000010	3.58	$48.92M ₿0	$0.5706 ₿0.000010	$0.5312 ₿0.0000089	$459.71K ₿19.33	$67.17M ₿205.32	$48.92M ₿0
714	Autonolas OLAS	$0.2725 ₿0.000056	-0.64	$48.73M ₿2.46K	$0.2776 ₿0.000057	$0.2715 ₿0.000052	$277.21K ₿48.92	$128.1M ₿30.31K	$48.73M ₿2.46K
715	CYBER CYBER	$1.14 ₿0.00019	-0.59	$48.37M ₿2.15K	$1.15 ₿0.00020	$1.13 ₿0.00019	$8.43M ₿406.88	$114.22M ₿19.5K	$48.37M ₿2.15K
716	ResearchCoin RSC	$0.4219 ₿0.000010	10.52	$48.36M ₿1.02K	$0.432 ₿0.000011	$0.3797 ₿0.000010	$477.86K ₿4.35	$421.94M ₿10.77K	$48.36M ₿1.02K
717	Kujira KUJI	$0.395 ₿0.000032	2.74	$48.33M ₿4.01K	$0.3956 ₿0.000034	$0.3787 ₿0.000032	$6.83K ₿16.02	$48.35M ₿4.01K	$48.33M ₿4.01K
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
724	Mountain Protocol USD USDM	$0.996 ₿0.000014	-0.44	$47.81M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$25.04K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
726	Aurora AURORA	$0.07787 ₿0.0000045	0.41	$47.45M ₿2K	$0.07828 ₿0.0000049	$0.07753 ₿0.0000045	$506.82K ₿23.52	$77.87M ₿4.53K	$47.45M ₿2K
727	Plume USD PUSD	$1	0	$47.42M	$1	$1	$0	$47.42M	$47.42M
730	HashAI HASHAI	$0.000527 ₿0.000000034	1.33	$47.15M ₿0	$0.0005344 ₿0.000000035	$0.0005127 ₿0.000000030	$426.42K ₿36.98	$50.07M ₿3.3K	$47.15M ₿0
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1572 ₿0.0000014	$0.1509 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Coin98 C98	$0.0486 ₿0.0000059	-1.51	$47.03M ₿3.89K	$0.0502 ₿0.0000064	$0.0486 ₿0.0000058	$8.19M ₿403.72	$48.64M ₿5.3K	$47.03M ₿3.89K
733	SuperRare RARE	$0.05699 ₿0.0000024	-0.17	$46.75M ₿1.66K	$0.05786 ₿0.0000026	$0.05649 ₿0.0000024	$4.71M ₿176.72	$57.08M ₿2.42K	$46.75M ₿1.66K
734	Celer Network CELR	$0.008228 ₿0.00000050	-1.02	$46.49M ₿2.84K	$0.008383 ₿0.00000050	$0.008216 ₿0.00000046	$2.97M ₿373.3	$82.35M ₿5.03K	$46.49M ₿2.84K
735	TrustToken TRU	$0.03586 ₿0.0000019	-0.67	$46.44M ₿2.18K	$0.03653 ₿0.0000020	$0.03578 ₿0.0000019	$3.14M ₿296.08	$46.97M ₿2.4K	$46.44M ₿2.18K
736	Cobak Token CBK	$0.4912 ₿0.000014	-0.73	$46.33M ₿1.19K	$0.4973 ₿0.000014	$0.4905 ₿0.000014	$4.9M ₿28.43	$49.12M ₿1.43K	$46.33M ₿1.19K
738	DIAdata DIA	$0.3867 ₿0.0000088	1.55	$46.27M ₿977.29	$0.3882 ₿0.0000090	$0.3808 ₿0.0000088	$3.68M ₿123.45	$65.27M ₿1.49K	$46.27M ₿977.29
743	Bifrost BFC	$0.03286 ₿0.0000012	0.88	$45.64M ₿1.76K	$0.0331 ₿0.0000013	$0.03253 ₿0.0000012	$1.56M ₿38.72	$77.7M ₿2.99K	$45.64M ₿1.76K
745	High Growth ETH HGETH	$2,627.9	-0.28	$45.55M	$2,660.55	$2,627.64	$7.11K	$45.55M	$45.55M
747	Huobi Token HT	$0.2827 ₿0.000011	-3.28	$44.99M ₿1.84K	$0.2965 ₿0.000012	$0.2821 ₿0.000011	$108.72K ₿27.72	$56.74M ₿2.32K	$44.99M ₿1.84K
748	Ekubo Protocol EKUBO	$4.5	-3.37	$44.71M	$4.66	$4.46	$132.05K	$44.71M	$44.71M
750	BounceBit BB	$0.1083	-1.10	$44.42M	$0.1109	$0.1083	$5.83M	$227.81M	$44.42M
753	TOKPIE TKP	$0.5485 ₿0.000011	1.28	$43.5M ₿875.35	$0.5524 ₿0.000011	$0.5393 ₿0.000011	$23.94K ₿1.47	$54.85M ₿1.1K	$43.5M ₿875.35
754	dForce Token DF	$0.04346 ₿0.00000088	-0.49	$43.43M ₿617.93	$0.04415 ₿0.00000090	$0.0433 ₿0.00000087	$1.17M ₿55.38	$43.43M ₿882.78	$43.43M ₿617.93
757	Seedify.fund SFUND	$0.6825 ₿0.000055	1.71	$43.37M ₿3.53K	$0.6883 ₿0.000056	$0.6697 ₿0.000055	$3.85M ₿126.83	$68.23M ₿5.56K	$43.37M ₿3.53K
758	XION XION	$1.21	0.13	$43.2M	$1.27	$1.19	$8.25M	$242.27M	$43.2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}