Página de Resultados 4 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8426)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Cortex CX	$0.05535	47.47	$66.85M	$0.05614	$0.03738	$1.37M	$90.98M	$66.85M
576	Neiro on ETH NEIRO	$0.06669	5.32	$66.58M	$0.07205	$0.05571	$36.6M	$66.58M	$66.58M
578	Apollo Diversified Credit Securitize Fund ACRED	$1,016.75	0.21	$66.3M	$1,017.26	$1,013.75	$0	$66.3M	$66.3M
579	Synapse SYN	$0.3023 ₿0.000018	45.39	$66.26M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$104.97M ₿355.07	$75.62M ₿3.51K	$66.26M ₿3.61K
583	Avail AVAIL	$0.03167	0.65	$65.23M	$0.03196	$0.03005	$5.02M	$328.78M	$65.23M
584	Ocean Protocol OCEAN	$0.3171 ₿0.000015	17.26	$65.18M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.65M ₿693.8	$300.65M ₿21.92K	$65.18M ₿9.44K
585	Huobi Token HT	$0.4088 ₿0.000011	-7.34	$65.18M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$19.03K ₿27.72	$82.21M ₿2.32K	$65.18M ₿1.84K
586	Banana Gun BANANA	$18.69 ₿0.00068	-1.78	$65.05M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.46M ₿49.26	$157.7M ₿6.9K	$65.05M ₿1.66K
587	Tokamak Network TON	$1.24 ₿0.000040	5.05	$64.05M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.54M ₿779.26	$115.52M ₿2.61K	$64.05M ₿1.87K
590	USUALx USUALX	$0.1811	-5.41	$62.98M	$0.1916	$0.1754	$93.96K	$62.98M	$62.98M
592	FunFair FUN	$0.005934 ₿0.00000010	-5.42	$62.89M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.48M ₿113.44	$65.27M ₿1.16K	$62.89M ₿1.12K
593	DevvE DEVVE	$0.7174 ₿0.000010	7.94	$62.76M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$555.05K ₿19.33	$86.17M ₿205.32	$62.76M ₿0
594	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.03	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.69	$62.6M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$67.76 ₿0.7	$62.6M	$62.6M ₿0
596	Kyber Network Crystal KNC	$0.3671 ₿0.000010	0.68	$62.41M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.63M ₿261.84	$88.02M ₿2.59K	$62.41M ₿1.85K
598	Resolv RLP RLP	$1.17	-0.41	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06139 ₿0.0000013	-3.25	$61.38M ₿1.3K	$0.06348 ₿0.0000014	$0.05949 ₿0.0000012	$4.31M ₿3.98	$61.38M ₿1.3K	$61.38M ₿1.3K
602	Bit2Me B2M	$0.01237 ₿0.00000013	0.40	$61.25M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.36K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
603	SaaSGo SAAS	$0.07604	-2.20	$60.75M	$0.07932	$0.07535	$241.23K	$75.94M	$60.75M
604	Balancer BAL	$0.9615 ₿0.000068	-0.41	$60.64M ₿3.85K	$0.9678 ₿0.000071	$0.9167 ₿0.000068	$6M ₿131.23	$65.45M ₿4.3K	$60.64M ₿3.85K
605	Apu Apustaja APU	$0.0001795 ₿0.0000000056	-6.96	$60.5M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.37M ₿82.68	$60.5M ₿2.42K	$60.5M ₿0
607	Undeads Games UDS	$0.8289	28.03	$59.94M	$0.874	$0.642	$338.48K	$208.51M	$59.94M
608	Coin98 C98	$0.06304 ₿0.0000059	5.12	$59.9M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.49M ₿403.72	$63.02M ₿5.3K	$59.9M ₿3.89K
610	dForce Token DF	$0.05981 ₿0.00000088	0.89	$59.78M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.54M ₿55.38	$59.78M ₿882.78	$59.78M ₿617.93
611	ECOMI OMI	$0.0002201 ₿0.0000000099	7.56	$59.71M ₿2.71K	$0.0002204 ₿0.000000010	$0.0002035 ₿0.0000000097	$2.1M ₿7.27	$68.5M ₿3.11K	$59.71M ₿2.71K
613	Puff The Dragon PUFF	$0.06643 ₿0.0000034	-1.42	$59.14M ₿1.51K	$0.06751 ₿0.0000039	$0.06598 ₿0.0000034	$152.78K ₿18.02	$59.14M ₿3.11K	$59.14M ₿1.51K
614	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.62	$59.11M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.63K ₿16.83	$267.85M ₿3.89K	$59.11M ₿0
618	dYdX ETHDYDX	$0.6508 ₿0.000043	0.64	$58.38M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.62M ₿825.9	$139.88M ₿22.51K	$58.38M ₿13.49K
620	Cartesi CTSI	$0.06653 ₿0.0000038	2.13	$57.65M ₿3.07K	$0.06646 ₿0.0000040	$0.06278 ₿0.0000038	$7.84M ₿150.18	$66.47M ₿3.91K	$57.65M ₿3.07K
621	Binance USD BUSD	$0.9987 ₿0.000014	-0.17	$57.72M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
622	PinLink PIN	$0.7202	9.99	$57.7M	$0.7277	$0.6378	$1.64M	$72.12M	$57.7M
623	Merlin Chain MERL	$0.1095	21.90	$57.52M	$0.1214	$0.08685	$30.51M	$230.09M	$57.52M
624	PepeCoin PEPECOIN	$0.5323 ₿0.000097	-4.14	$57.4M ₿0	$0.5553 ₿0.00010	$0.5251 ₿0.000090	$935.31K ₿141.64	$57.4M ₿12.9K	$57.4M ₿0
626	Celer Network CELR	$0.01012 ₿0.00000050	2.07	$57.11M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.31M ₿373.3	$101.17M ₿5.03K	$57.11M ₿2.84K
627	Reservoir rUSD RUSD	$1	0.12	$57.02M	$1	$0.9986	$228.46K	$57.02M	$57.02M
628	Morphware XMW	$0.07291	4.96	$56.92M	$0.07291	$0.06299	$387.08K	$89.9M	$56.92M
631	QuarkChain QKC	$0.00794 ₿0.00000019	0.93	$56.49M ₿1.35K	$0.007944 ₿0.00000019	$0.007708 ₿0.00000019	$2.63M ₿25.59	$79.41M ₿1.94K	$56.49M ₿1.35K
634	Fuel Network FUEL	$0.0121	10.73	$56.07M	$0.01208	$0.01029	$2.55M	$121.68M	$56.07M
639	Magic Internet Money MIM	$1 ₿0.000014	0.89	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$548.37 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Cookie DAO COOKIE	$0.1233	-1.41	$55.4M	$0.125	$0.1139	$14.2M	$122.95M	$55.4M
645	Aurora AURORA	$0.09073 ₿0.0000045	-2.70	$54.1M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$683.66K ₿23.52	$90.73M ₿4.53K	$54.1M ₿2K
649	HashKey Platform Token HSK	$0.4018	-4.26	$53.23M	$0.4198	$0.3948	$864.22K	$401.77M	$53.23M
651	Renzo Restaked LST PZETH	$2,109.67	-2.14	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
652	HUNT Platform HUNT	$0.2666 ₿0.0000075	0.30	$53.02M ₿1.51K	$0.2669 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$53.02M ₿1.51K	$53.02M ₿1.51K
653	TrustToken TRU	$0.04111 ₿0.0000019	4.44	$52.81M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.22M ₿296.08	$53.42M ₿2.4K	$52.81M ₿2.18K
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006424 ₿0.00000034	6.30	$52.61M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.5M ₿31.77	$63.41M ₿3.39K	$52.61M ₿1.19K
655	Shuffle SHFL	$0.1893 ₿0.0000048	1.77	$52.51M ₿505.93	$0.1892 ₿0.0000052	$0.1839 ₿0.0000043	$607.01K ₿23.02	$180.01M ₿4.83K	$52.51M ₿505.93
656	DIAdata DIA	$0.4382 ₿0.0000088	4.77	$52.4M ₿977.29	$0.438 ₿0.0000090	$0.4119 ₿0.0000088	$7.81M ₿123.45	$73.91M ₿1.49K	$52.4M ₿977.29
658	Cobak Token CBK	$0.5599 ₿0.000014	2.58	$52.37M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.61M ₿28.43	$56.01M ₿1.43K	$52.37M ₿1.19K
660	Relend USDC REUSDC	$1.05	0.01*	$52.04M	$1.05	$1.05	$0	$52.24M	$52.04M
661	Wilder World WILD	$0.1602 ₿0.000014	-0.81	$51.98M ₿3.98K	$0.1615 ₿0.000015	$0.1553 ₿0.000013	$568.9K ₿32.35	$80.13M ₿7.14K	$51.98M ₿3.98K
664	Oraichain Token ORAI	$2.8 ₿0.00020	-4.42	$51.57M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$960.22K ₿99.69	$52.98M ₿3.64K	$51.57M ₿3.27K
666	BounceBit BB	$0.1252	-0.47	$51.25M	$0.1263	$0.117	$15.75M	$262.83M	$51.25M
667	SuperRare RARE	$0.06175 ₿0.0000024	-1.48	$51.19M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.15M ₿176.72	$61.69M ₿2.42K	$51.19M ₿1.66K
668	0x0.ai: AI Smart Contract 0X0	$0.05743 ₿0.0000050	6.72	$51.19M ₿4.48K	$0.05742 ₿0.0000053	$0.05034 ₿0.0000050	$375.94K ₿18.94	$51.19M ₿4.48K	$51.19M ₿4.48K
669	Humanscape HPO	$0.04945 ₿0.0000014	0.14	$51.18M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.38M ₿42.74	$53.65M ₿1.56K	$51.18M ₿1.42K
671	Escoin Token ELG	$0.2761 ₿0.000017	0.05	$50.88M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$404.64K ₿12.24	$69.05M ₿4.29K	$50.88M ₿2.42K
674	Bancor Network Token BNT	$0.4395 ₿0.000012	0.49	$50.59M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$4.56M ₿152.69	$50.59M ₿1.59K	$50.59M ₿1.59K
675	CorgiAI CORGIAI	$0.0001461 ₿0.000000031	-4.56	$49.92M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$130.65K ₿6.96	$54.13M ₿11.81K	$49.92M ₿10.89K
676	MESSIER M87	$0.00005649 ₿0.000000000099	4.84	$49.95M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$49.95M ₿88.18	$49.95M ₿88.18
678	DODO DODO	$0.04984 ₿0.0000032	6.15	$49.84M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.39M ₿187.8	$49.84M ₿3.26K	$49.84M ₿2.15K
679	Gemini Dollar GUSD	$1 ₿0.000014	0.15	$49.82M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$74.67M ₿20.99	$49.82M ₿1.8K	$49.82M ₿1.8K
680	CYBER CYBER	$1.32 ₿0.00019	0.73	$49.71M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.69M ₿406.88	$132.22M ₿19.5K	$49.71M ₿2.15K
681	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
682	QANplatform QANX	$0.029 ₿0.0000013	0.61	$49.31M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$154.56K ₿16.63	$60.9M ₿2.75K	$49.31M ₿2.23K
683	AxonDAO Governance Token AXGT	$0.1125 ₿0.0000066	-5.75	$49.23M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$317.63K ₿45.77	$112.75M ₿6.52K	$49.23M ₿986.55
684	ANDY ETH ANDY	$0.00004916 ₿0.00000000068	4.88	$49.18M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$49.18M ₿680.75	$49.18M ₿0
687	Staked Level USD SLVLUSD	$1.06	0.02	$48.51M	$1.06	$1.06	$126.91K	$48.51M	$48.51M
690	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.28	$47.94M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.41M ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Kelp Gain AGETH	$1,822.56	-1.62	$47.52M	$1,852.51	$1,777.67	$16.36K	$47.52M	$47.52M
693	MovieBloc MBL	$0.002577 ₿0.000000078	0.85	$47.52M ₿1.37K	$0.00258 ₿0.000000081	$0.002473 ₿0.000000078	$6.77M ₿29.17	$77.41M ₿2.34K	$47.52M ₿1.37K
694	Solv Protocol SOLV	$0.03204	2.80	$47.45M	$0.03264 ₿0.	$0.02948 ₿0.	$37.72M ₿0	$268.82M	$47.45M
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
698	Stronghold Token SHX	$0.008779 ₿0.00000011	1.16	$47.19M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$485.36K ₿12.49	$0	$47.19M ₿593.51
702	Keep Network KEEP	$0.0848 ₿0.0000032	0.06	$46.62M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.36K ₿0.72	$84.8M ₿3.27K	$46.62M ₿1.8K
703	SSV Network SSV	$6.59 ₿0.00076	1.03	$46.61M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.71M ₿676.96	$82.69M ₿8.58K	$46.61M ₿5.39K
705	ApeX APEX	$0.8303 ₿0.000046	2.35	$46.42M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.82M ₿1.6K	$415.76M ₿46.01K	$46.42M ₿2.11K
706	Ekubo Protocol EKUBO	$4.6	0.17	$46.08M	$4.65	$4.42	$336.82K	$46.08M	$46.08M
709	Solidus Ai Tech AITECH	$0.02978 ₿0.0000031	14.49	$45.9M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.71M ₿115.83	$59.23M ₿6.28K	$45.9M ₿1.67K
714	Autonolas OLAS	$0.2823 ₿0.000056	-6.51	$45.45M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.22K ₿48.92	$131.88M ₿30.31K	$45.45M ₿2.46K
715	Railgun RAIL	$0.7845 ₿0.0000096	-2.52	$45.11M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.56K ₿2.78	$45.11M ₿553.67	$45.11M ₿553.67
716	Storj STORJ	$0.3133 ₿0.0000099	0.27	$45.04M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.45M ₿293.65	$133.12M ₿4.23K	$45.04M ₿1.43K
720	Pundi AI PUNDIAI	$5.44	2.22	$44.81M	$5.66	$5.22	$76.42K	$44.81M	$44.81M
722	Unipoly UNP	$0.1599 ₿0.00000061	1.91	$44.61M ₿0	$0.1606 ₿0.00000064	$0.1557 ₿0.00000049	$1.16M ₿0.37	$159.76M ₿616.43	$44.61M ₿0
723	DUSK Network DUSK	$0.08924 ₿0.0000064	0.63	$44.63M ₿2.94K	$0.08929 ₿0.0000070	$0.08504 ₿0.0000063	$6.18M ₿331.1	$44.63M ₿3.22K	$44.63M ₿2.94K
725	RSS3 RSS3	$0.0614 ₿0.0000060	-2.07	$44.18M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.37M ₿77.5	$61.4M ₿6.08K	$44.18M ₿3.95K
729	Zedxion ZEDXION	$0.3593 ₿0.0000035	-0.32	$43.95M ₿0	$0.3605 ₿0.0000035	$0.3543 ₿0.0000034	$842.82K ₿12.17	$1.71B ₿16.79K	$43.95M ₿0
732	Orchid Protocol OXT	$0.07388 ₿0.0000020	2.00	$43.69M ₿1.21K	$0.07392 ₿0.0000021	$0.07013 ₿0.0000020	$8.48M ₿80.8	$73.87M ₿2.04K	$43.69M ₿1.21K
733	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
735	Liquity USD LUSD	$1 ₿0.000014	-0.26	$43.47M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.71K ₿40.52	$43.47M ₿1.71K	$43.47M ₿1.71K
739	MyShell SHELL	$0.16	4.16	$43.2M	$0.1601	$0.151	$22.35M	$160M	$43.2M
740	NetMind Token NMT	$0.9132 ₿0.00013	-1.23	$42.94M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.58M ₿15.38K	$42.94M ₿0
741	Strike STRIKE	$7.73 ₿0.00019	-0.06	$42.8M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.11M ₿11.18	$50.54M ₿1.27K	$42.8M ₿919.03
742	My Neighbor Alice ALICE	$0.4643 ₿0.000025	1.29	$42.76M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.39M ₿233.79	$46.44M ₿2.55K	$42.76M ₿2.28K
745	Resolv wstUSR WSTUSR	$1.07	0.01*	$42.48M	$1.07	$1.07	$7.99	$42.48M	$42.48M
746	Avalon AVL	$0.231	-1.65	$42.07M	$0.2349	$0.2214	$19.39M	$230.83M	$42.07M
747	Dego Finance DEGO	$2 ₿0.000043	2.34	$41.99M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.18M ₿75.2	$41.99M ₿647.31	$41.99M ₿234.01
749	Origin Protocol OGN	$0.06057 ₿0.0000031	0.83	$41.78M ₿1.57K	$0.06057 ₿0.0000033	$0.05768 ₿0.0000030	$8.75M ₿352.47	$85.39M ₿3.12K	$41.78M ₿1.57K
750	Propy PRO	$0.7203 ₿0.000038	-5.72	$41.75M ₿2.21K	$0.7679 ₿0.000040	$0.6742 ₿0.000036	$5.76M ₿140.66	$72.11M ₿3.81K	$41.75M ₿2.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}