Página de Resultados 4 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9429)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	aixbt AIXBT	$0.07594	-7.75	$75.54M	$0.0855	$0.07594	$49.5M	$75.95M	$75.54M
588	Puff The Dragon PUFF	$0.08454 ₿0.0000034	-1.41	$75.17M ₿1.51K	$0.08584 ₿0.0000039	$0.08278 ₿0.0000034	$57.1K ₿18.02	$75.17M ₿3.11K	$75.17M ₿1.51K
589	WOO Network WOO	$0.03931 ₿0.0000058	2.20	$74.83M ₿10.85K	$0.03989 ₿0.0000061	$0.03821 ₿0.0000058	$4.75M ₿352.03	$86.62M ₿13.1K	$74.83M ₿10.85K
592	Status SNT	$0.01853 ₿0.00000067	5.93	$73.44M ₿2.67K	$0.01905 ₿0.00000071	$0.01743 ₿0.00000066	$5.05M ₿99.72	$126.19M ₿4.58K	$73.44M ₿2.67K
593	QuantixAI QAI	$91.27 ₿0.000016	0.71	$73.41M ₿0	$91.48 ₿0.000018	$90.49 ₿0.000015	$7.67M ₿0.34	$912.67M ₿1.09	$73.41M ₿0
596	Lagrange LA	$0.3783	-2.54	$73.05M	$0.4066	$0.3748	$27.31M	$378.5M	$73.05M
597	Tellor TRB	$26.58 ₿0.0012	2.53	$72.45M ₿3.12K	$28.82 ₿0.0012	$25.93 ₿0.0012	$50.94M ₿418.83	$74.33M ₿3.16K	$72.45M ₿3.12K
599	Rocket Pool RPL	$3.29 ₿0.00040	-1.17	$72.14M ₿8.08K	$3.41 ₿0.00042	$3.29 ₿0.00039	$3.85M ₿111.19	$72.14M ₿8.08K	$72.14M ₿8.08K
600	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
607	BORA BORA	$0.06071 ₿0.0000027	1.19	$69.97M ₿2.9K	$0.06099 ₿0.0000030	$0.05838 ₿0.0000027	$166.24K ₿2.34	$73.19M ₿3.34K	$69.97M ₿2.9K
608	Orderly ORDER	$0.2091	-1.94	$69.47M	$0.2202	$0.2092	$6.76M	$209.26M	$69.47M
615	Elixir Staked deUSD SDEUSD	$1.07	-0.16	$67.94M	$1.11	$1.06	$37.72	$67.94M	$67.94M
617	Spark SPK	$0.03573	-1.22	$67.72M	$0.03677	$0.03565	$18.93M	$357.32M	$67.72M
622	Chromia CHR	$0.07903 ₿0.0000055	0.30	$66.97M ₿4.53K	$0.08114 ₿0.0000060	$0.07752 ₿0.0000055	$8.21M ₿400.29	$66.97M ₿4.53K	$66.97M ₿4.53K
627	Metis Token METIS	$9.74 ₿0.0012	4.25	$65.17M ₿6.99K	$10.16 ₿0.0013	$9.26 ₿0.0012	$14.95M ₿394.11	$97.32M ₿12.94K	$65.17M ₿6.99K
627	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.67 ₿0.000015	$1.6 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
629	iExec RLC RLC	$0.8975 ₿0.000048	3.60	$64.7M ₿3.5K	$0.9216 ₿0.000051	$0.8663 ₿0.000048	$16.44M ₿170.45	$77.76M ₿4.2K	$64.7M ₿3.5K
633	Bancor Network Token BNT	$0.5806 ₿0.000012	-0.53	$64.43M ₿1.59K	$0.5893 ₿0.000012	$0.5803 ₿0.000012	$479.6K ₿152.69	$64.43M ₿1.59K	$64.43M ₿1.59K
635	Balancer BAL	$0.9906 ₿0.000068	0.71	$64.01M ₿3.85K	$0.9999 ₿0.000071	$0.9802 ₿0.000068	$1.88M ₿131.23	$69.77M ₿4.3K	$64.01M ₿3.85K
638	Stronghold Token SHX	$0.01174 ₿0.00000011	-2.16	$63.1M ₿593.51	$0.01208 ₿0.00000011	$0.01168 ₿0.000000099	$629.19K ₿12.49	$0	$63.1M ₿593.51
642	Delysium AGI	$0.02981 ₿0.0000048	-0.37	$62.55M ₿3.29K	$0.03067 ₿0.0000054	$0.02962 ₿0.0000048	$2.21M ₿152.15	$89.49M ₿14.52K	$62.55M ₿3.29K
644	LON LON	$0.5074 ₿0.000012	0.35	$62.33M ₿1.46K	$0.5112 ₿0.000012	$0.5042 ₿0.000012	$26.41K ₿4.85	$71.27M ₿1.75K	$62.33M ₿1.46K
646	Matrixdock Gold XAUM	$4,009.29	0.09	$61.87M	$4,028.53	$4,005.05	$1.29M	$61.87M	$61.87M
647	SWFT Blockchain SWFTC	$0.006192 ₿0.000000083	3.54	$61.86M ₿738.49	$0.006308 ₿0.000000089	$0.00598 ₿0.000000082	$1.03M ₿68.77	$61.86M ₿824.3	$61.86M ₿738.49
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06181 ₿0.0000013	1.56	$61.81M ₿1.3K	$0.06219 ₿0.0000014	$0.05994 ₿0.0000012	$4.57M ₿3.98	$61.81M ₿1.3K	$61.81M ₿1.3K
650	Stratis STRAX	$0.03018 ₿0.0000015	-0.58	$61.07M ₿2.99K	$0.03074 ₿0.0000016	$0.03015 ₿0.0000015	$628.27K ₿36.4	$63.34M	$61.07M ₿2.99K
652	Mythos MYTH	$0.07702 ₿0.0000070	4.43	$60.76M ₿0	$0.07702 ₿0.0000070	$0.07317 ₿0.0000066	$684.79K ₿2.63	$76.3M ₿6.99K	$60.76M ₿0
654	Resupply USD REUSD	$0.9891	-0.01*	$60.5M	$0.9947	$0.9882	$11.27M	$60.5M	$60.5M
655	Ocean Protocol OCEAN	$0.3015 ₿0.000015	1.53	$60.33M ₿9.44K	$0.3154 ₿0.000016	$0.2965 ₿0.000015	$508.16K ₿693.8	$80.76M ₿21.92K	$60.33M ₿9.44K
656	Portal to Bitcoin PTB	$0.0291	-2.46	$60.28M	$0.03013	$0.02883	$2.73M	$153.06M	$60.28M
657	Orbs ORBS	$0.01274 ₿0.00000062	0.72	$60.27M ₿2.67K	$0.01288 ₿0.00000064	$0.01262 ₿0.00000061	$2.03M ₿95.38	$127.49M ₿6.21K	$60.27M ₿2.67K
659	Biconomy BICO	$0.0602 ₿0.000010	1.06	$59.8M ₿8.19K	$0.06145 ₿0.000011	$0.05922 ₿0.000010	$3.61M ₿667.14	$60.23M ₿11.01K	$59.8M ₿8.19K
661	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0.00009663 ₿0.000024	$0.00009663 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
662	DIAdata DIA	$0.4974 ₿0.0000088	-7.05	$59.52M ₿977.29	$0.5473 ₿0.0000090	$0.4973 ₿0.0000088	$11.82M ₿123.45	$83.96M ₿1.49K	$59.52M ₿977.29
663	Big Time BIGTIME	$0.03111 ₿0.0000042	-0.13	$59.46M ₿3.31K	$0.03161 ₿0.0000044	$0.03093 ₿0.0000042	$6.88M ₿323.18	$155.81M ₿21.24K	$59.46M ₿3.31K
664	ConstitutionDAO PEOPLE	$0.01169 ₿0.00000051	2.44	$59.26M ₿2.58K	$0.01193 ₿0.00000053	$0.0114 ₿0.00000050	$14.05M ₿537.14	$59.26M ₿2.58K	$59.26M ₿2.58K
666	Alchemy Pay ACH	$0.01193 ₿0.00000048	-1.52	$58.92M ₿2.38K	$0.01225 ₿0.00000050	$0.01191 ₿0.00000047	$7.91M ₿266.04	$119.18M ₿4.81K	$58.92M ₿2.38K
668	Zedxion ZEDXION	$0.4789 ₿0.0000035	0.02	$58.58M ₿0	$0.4807 ₿0.0000035	$0.4772 ₿0.0000034	$549.4K ₿12.17	$2.28B ₿16.79K	$58.58M ₿0
669	Whiteheart WHITE	$6,564.37 ₿0.083	0	$58.34M ₿746.43	$0	$0	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
670	Power Ledger POWR	$0.1099 ₿0.0000054	0.23	$58.29M ₿2.83K	$0.1116 ₿0.0000057	$0.1088 ₿0.0000054	$1.58M ₿372.03	$109.97M ₿5.49K	$58.29M ₿2.83K
671	Verasity VRA	$0.0006808 ₿0.00000010	5.41	$58.28M ₿1.06K	$0.0006939 ₿0.00000011	$0.0006458 ₿0.00000010	$18.28M ₿220.35	$65.32M ₿10.62K	$58.28M ₿1.06K
675	MVL MVL	$0.0021 ₿0.000000097	0.17	$57.75M ₿2.4K	$0.002112 ₿0.00000010	$0.002085 ₿0.000000096	$410.98K ₿90.14	$58.38M ₿2.71K	$57.75M ₿2.4K
676	Echelon Prime PRIME	$1.05 ₿0.00033	-0.88	$57.75M ₿12.61K	$1.09 ₿0.00033	$1.04 ₿0.00032	$1.4M ₿124.64	$116.7M ₿37.4K	$57.75M ₿12.61K
677	PunkStrategy PNKSTR	$0.06103	-3.95	$57.72M	$0.06443	$0.05892	$477.73K	$57.72M	$57.72M
682	Kelp Gain AGETH	$4,003.63	0.84	$56.94M	$4,068.22	$3,943.15	$106.43K	$56.94M	$56.94M
684	Liquity LQTY	$0.5787 ₿0.000021	-2.90	$56.71M ₿2.1K	$0.601 ₿0.000023	$0.5762 ₿0.000021	$13.66M ₿536.98	$57.93M ₿2.2K	$56.71M ₿2.1K
686	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
687	StraitsX XUSD XUSD	$0.9999	0.02	$56.42M	$1	$0.9996	$17.35M	$56.42M	$56.42M
692	Paxos Standard USDP	$0.9998 ₿0.000014	0.04	$55.7M ₿2.18K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.56M ₿180.27	$55.7M ₿2.18K	$55.7M ₿2.18K
695	Magic Internet Money MIM	$0.9985 ₿0.000014	-0.28	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$997.11 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	Everipedia IQ	$0.002321 ₿0.00000016	0.10	$55.36M ₿2.98K	$0.002348 ₿0.00000017	$0.002311 ₿0.00000016	$1.02M ₿50.34	$55.36M ₿2.98K	$55.36M ₿2.98K
697	Clearpool CPOOL	$0.0654 ₿0.0000033	-2.42	$55.42M ₿1.5K	$0.06926 ₿0.0000038	$0.06602 ₿0.0000033	$2.03M ₿52.84	$66.25M ₿3.36K	$55.42M ₿1.5K
699	VNDC VNDC	$0.00003848 ₿0.00000000057	-1.51	$55M ₿0	$0.00003991 ₿0.	$0.0000382 ₿0.	$21.01 ₿0	$55M ₿221.02	$55M ₿0
702	Spell Token SPELL	$0.0003214 ₿0.000000016	-0.17	$54.7M ₿2.26K	$0.0003246 ₿0.000000017	$0.0003177 ₿0.000000016	$3.62M ₿146.52	$62.97M ₿3.14K	$54.7M ₿2.26K
703	Audius AUDIO	$0.03991 ₿0.0000038	0.91	$54.67M ₿4.63K	$0.04032 ₿0.0000040	$0.0391 ₿0.0000037	$2.78M ₿123.83	$54.67M ₿4.7K	$54.67M ₿4.63K
705	Sai SAI	$20.33 ₿0.00026	-0.18	$54.27M ₿720.5	$20.54 ₿0.00027	$20.27 ₿0.00025	$285.67 ₿0	$54.27M ₿720.5	$54.27M ₿720.5
706	Binance USD BUSD	$0.9816 ₿0.000014	-1.71	$54.13M ₿1.04K	$1 ₿0.000014	$0.9747 ₿0.000014	$3.1K ₿10.08	$54.13M ₿1.04K	$54.13M ₿1.04K
707	Aevo AEVO	$0.059 ₿0.000037	2.47	$53.99M ₿4.13K	$0.06043 ₿0.000041	$0.05744 ₿0.000037	$11.63M ₿2.09K	$58.97M ₿37.51K	$53.99M ₿4.13K
708	Cookie DAO COOKIE	$0.08644	-6.00	$53.93M	$0.09394	$0.08644	$9.06M	$86.47M	$53.93M
711	Aurora AURORA	$0.08236 ₿0.0000045	-3.12	$53.7M ₿2K	$0.08807 ₿0.0000049	$0.07675 ₿0.0000045	$3.77M ₿23.52	$82.46M ₿4.53K	$53.7M ₿2K
714	Escoin Token ELG	$0.2896 ₿0.000017	0.82	$53.36M ₿2.42K	$0.2904 ₿0.000017	$0.2856 ₿0.000016	$235.55K ₿12.24	$72.42M ₿4.29K	$53.36M ₿2.42K
715	Impossible Cloud Network Token ICNT	$0.3193	20.57	$53.18M	$0.3189	$0.264	$14.55M	$222.64M	$53.18M
717	Nomina NOM	$0.0183	-0.21	$53.1M	$0.01896	$0.01828	$4.3M	$129.86M	$53.1M
718	GAL (migrated to Gravity - G) GAL	$0.4138 ₿0.000062	15.59	$52.88M ₿6.61K	$0.4229 ₿0.000066	$0.358 ₿0.000062	$641.09 ₿240.98	$82.78M ₿12.55K	$52.88M ₿6.61K
720	Arcblock ABT	$0.5303 ₿0.000040	-2.87	$52.55M ₿4.03K	$0.5614 ₿0.000043	$0.5223 ₿0.000039	$313.61K ₿141.83	$99.16M ₿7.6K	$52.55M ₿4.03K
721	Tornado Cash TORN	$13.69 ₿0.000044	3.69	$52.22M ₿170.18	$13.79 ₿0.000046	$13.2 ₿0.000043	$1.01M ₿0.53	$137.03M ₿446.61	$52.22M ₿170.18
726	CHEX Token CHEX	$0.05196 ₿0.0000036	-0.61	$51.85M ₿3.61K	$0.05349 ₿0.0000036	$0.05156 ₿0.0000033	$715.61K ₿29.36	$51.85M ₿3.61K	$51.85M ₿3.61K
727	Yield Basis YB	$0.586	6.85	$51.59M	$0.6073	$0.5389	$60.68M	$412.8M	$51.59M
730	Banana Gun BANANA	$12.74 ₿0.00068	2.17	$51.06M ₿1.66K	$13.28 ₿0.00071	$12.31 ₿0.00066	$11.23M ₿49.26	$107.45M ₿6.9K	$51.06M ₿1.66K
732	CARV CARV	$0.1708	2.44	$50.53M	$0.1768	$0.1618	$14.15M	$171.08M	$50.53M
735	Osaka Protocol OSAK	$0.00000006665 ₿0.0000000000054	-3.23	$50.75M ₿4.17K	$0.00000006907 ₿0.0000000000055	$0.00000006541 ₿0.0000000000053	$68.19K ₿11.23	$50.75M ₿4.17K	$50.75M ₿4.17K
736	Gravity (by Galxe) G	$0.007001	2.63	$50.64M	$0.007085	$0.006821	$2.76M	$84.01M	$50.64M
737	Tokamak Network TON	$0.9292 ₿0.000040	3.16	$50.55M ₿1.87K	$0.9474 ₿0.000044	$0.8968 ₿0.000039	$134.7K ₿779.26	$90.83M ₿2.61K	$50.55M ₿1.87K
742	Sign SIGN	$0.03734	0.77	$50.43M	$0.03777	$0.03692	$3.77M	$373.52M	$50.43M
748	Auction AUCTION	$7.05 ₿0.00031	6.04	$49.87M ₿2.04K	$7.8 ₿0.00033	$6.5 ₿0.00031	$39.46M ₿245.71	$53.74M ₿2.4K	$49.87M ₿2.04K
750	Dialectic USD Vault DUSD	$1	0.01*	$49.5M	$1	$1	$109.58K	$49.5M	$49.5M
751	Kyber Network Crystal KNC	$0.2908 ₿0.000010	-0.35	$49.49M ₿1.85K	$0.2951 ₿0.000011	$0.2885 ₿0.000010	$3.91M ₿261.84	$69.96M ₿2.59K	$49.49M ₿1.85K
752	Reservoir rUSD RUSD	$1	0.32	$49.48M	$1.08	$0.9976	$17.7K	$49.48M	$49.48M
753	CYBER CYBER	$0.9936 ₿0.00019	2.06	$49.42M ₿2.15K	$1.03 ₿0.00020	$0.9729 ₿0.00019	$8.86M ₿406.88	$99.64M ₿19.5K	$49.42M ₿2.15K
754	Now Token NOW	$0.5859 ₿0.0000016	1.48	$49.12M ₿0	$0.5919 ₿0.	$0.5755 ₿0.	$3.81K ₿0	$57.33M ₿330.01	$49.12M ₿0
755	Zentry ZENT	$0.00629	0.65	$49M	$0.006425	$0.006244	$3.98M	$61.07M	$49M
758	Phala Network PHA	$0.05948 ₿0.0000035	5.06	$48.57M ₿2.27K	$0.06125 ₿0.0000038	$0.05567 ₿0.0000035	$9.88M ₿149.64	$59.49M ₿3.55K	$48.57M ₿2.27K
759	DOVU DOVU	$0.004859 ₿0.000000040	-0.77	$48.57M ₿333.14	$0.004933 ₿0.000000043	$0.004779 ₿0.000000039	$154.39K ₿2.36	$48.59M ₿402.18	$48.57M ₿333.14
764	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.01	$48.12M ₿1.8K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$303.97K ₿20.99	$48.12M ₿1.8K	$48.12M ₿1.8K
766	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.01*	$47.98M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$176.46 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
767	Animecoin ANIME	$0.008641	0.15	$47.87M	$0.008768	$0.008582	$18.35M	$86.42M	$47.87M
768	Caldera ERA	$0.2724	-2.23	$47.63M	$0.2799	$0.2725	$13.13M	$272.54M	$47.63M
774	Taiko TAIKO	$0.2526	3.51	$47.22M	$0.2578	$0.2423	$4.51M	$252.54M	$47.22M
775	VeraOne VRO	$128.2 ₿0.0011	0.01	$47.16M ₿328.13	$129.61 ₿0.0011	$127.72 ₿0.0010	$37.23K ₿0.43	$47.16M ₿328.13	$47.16M ₿328.13
776	ANyONe Protocol ANYONE	$0.5876 ₿0.000048	3.38	$46.98M ₿3.58K	$0.6722 ₿0.000052	$0.5674 ₿0.000048	$2.85M ₿29.72	$58.76M ₿4.89K	$46.98M ₿3.58K
783	QANplatform QANX	$0.02743 ₿0.0000013	2.34	$46.77M ₿2.23K	$0.02739 ₿0.0000013	$0.02677 ₿0.0000013	$177.19K ₿16.63	$57.76M ₿2.75K	$46.77M ₿2.23K
785	dKargo DKA	$0.009278 ₿0.00000056	-0.44	$46.36M ₿2.01K	$0.009391 ₿0.00000057	$0.009207 ₿0.00000052	$721.59K ₿96.01	$46.36M ₿2.7K	$46.36M ₿2.01K
786	SPACE ID ID	$0.1074 ₿0.000012	1.60	$46.26M ₿5.42K	$0.1096 ₿0.000013	$0.1053 ₿0.000012	$7.63M ₿450	$214.56M ₿25.13K	$46.26M ₿5.42K
787	Reactive Network REACT	$0.1121	-7.81	$46.23M	$0.1223	$0.1097	$1.87M	$56.25M	$46.23M
788	Civic CVC	$0.05754 ₿0.0000027	-0.22	$46.2M ₿2.25K	$0.0584 ₿0.0000029	$0.05725 ₿0.0000027	$2.71M ₿173.1	$57.6M ₿2.8K	$46.2M ₿2.25K
789	Steakhouse ETH Morpho Vault STEAKETH	$4,007.59	-0.07	$46.02M	$4,046.32	$3,992.75	$0	$46.02M	$46.02M
790	Marlin POND	$0.005601 ₿0.00000044	0.73	$45.94M ₿3.62K	$0.005643 ₿0.00000045	$0.005493 ₿0.00000043	$1.63M ₿83.75	$56.01M ₿3.62K	$45.94M ₿3.62K
792	RIF Token RIF	$0.04591 ₿0.0000036	-0.19	$45.87M ₿3.65K	$0.0465 ₿0.0000038	$0.04569 ₿0.0000036	$497.02K ₿52.65	$45.87M ₿3.65K	$45.87M ₿3.65K
793	WorldAssets INC	$0.5094	-0.33	$45.84M	$0.5111	$0.4993	$302.37K	$152.79M	$45.84M
796	Universal ETH UNIETH	$4,272.26 ₿0.054	-0.04	$45.63M ₿0	$4,315.41 ₿0.054	$4,254.31 ₿0.053	$8.59K ₿0.09	$45.63M ₿3.5	$45.63M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}