Página de Resultados 4 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Status SNT	$0.01473 ₿0.00000067	0.01	$58.41M ₿2.67K	$0.01524 ₿0.00000071	$0.01466 ₿0.00000066	$2M ₿99.72	$100.36M ₿4.58K	$58.41M ₿2.67K
593	Resupply USD REUSD	$0.989	-0.04	$58.15M	$0.9904	$0.9886	$3.33M	$58.15M	$58.15M
597	WorldAssets INC	$0.6345	6.10	$57.29M	$0.6874	$0.5726	$254.04K	$190.95M	$57.29M
598	Spark SPK	$0.02888	-0.82	$57.16M	$0.03223	$0.02863	$44.05M	$287.3M	$57.16M
599	GMT GMT	$0.01829 ₿0.0000042	-0.58	$56.79M ₿8.25K	$0.01908 ₿0.0000046	$0.01819 ₿0.0000041	$19.15M ₿2.37K	$92.62M ₿22.95K	$56.79M ₿8.25K
602	Dialectic USD Vault DUSD	$1	0.06	$55.68M	$1	$1	$64.61K	$55.68M	$55.68M
603	Magic Internet Money MIM	$0.9959 ₿0.000014	-0.52	$55.61M ₿1.28K	$1 ₿0.000014	$0.9928 ₿0.000014	$1.97K ₿16.92	$174.91M ₿4.2K	$55.61M ₿1.28K
604	Paxos Standard USDP	$0.9994 ₿0.000014	0.08	$55.54M ₿2.18K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$2.84M ₿180.27	$55.54M ₿2.18K	$55.54M ₿2.18K
607	Binance USD BUSD	$0.9956 ₿0.000014	-0.34	$54.78M ₿1.04K	$0.9993 ₿0.000014	$0.9955 ₿0.000014	$11.96K ₿10.08	$54.78M ₿1.04K	$54.78M ₿1.04K
608	VNDC VNDC	$0.00003834 ₿0.00000000057	0.28	$54.56M ₿0	$0.00003834 ₿0.	$0.00003814 ₿0.	$12.84 ₿0	$54.56M ₿221.02	$54.56M ₿0
610	Tellor TRB	$19.78 ₿0.0012	-4.75	$54.22M ₿3.12K	$21.18 ₿0.0012	$19.6 ₿0.0012	$24.52M ₿418.83	$55.47M ₿3.16K	$54.22M ₿3.12K
611	BORA BORA	$0.04706 ₿0.0000027	1.72	$54.08M ₿2.9K	$0.04788 ₿0.0000030	$0.04586 ₿0.0000027	$991.11K ₿2.34	$56.57M ₿3.34K	$54.08M ₿2.9K
613	Rocket Pool RPL	$2.45 ₿0.00040	-3.02	$53.85M ₿8.08K	$2.56 ₿0.00042	$2.4 ₿0.00039	$6.31M ₿111.19	$53.85M ₿8.08K	$53.85M ₿8.08K
616	Restaked Swell ETH RSWETH	$2,825.27 ₿0.050	0.25	$53.6M ₿0	$2,885.81 ₿0.051	$2,764.59 ₿0.050	$74.23K ₿56.29	$53.6M	$53.6M ₿0
618	Escoin Token ELG	$0.2881 ₿0.000017	1.05	$53.08M ₿2.42K	$0.2903 ₿0.000017	$0.2849 ₿0.000016	$253.43K ₿12.24	$72.03M ₿4.29K	$53.08M ₿2.42K
619	Stables Labs USDX USDX	$0.07594	-1.31	$53.05M	$0.09897	$0.06664	$3.83K	$53.05M	$53.05M
621	LON LON	$0.4261 ₿0.000012	1.58	$52.88M ₿1.46K	$0.4309 ₿0.000012	$0.4185 ₿0.000012	$34.67K ₿4.85	$59.89M ₿1.75K	$52.88M ₿1.46K
622	ECOMI OMI	$0.000195 ₿0.0000000099	2.79	$52.86M ₿2.71K	$0.0002 ₿0.000000010	$0.000185 ₿0.0000000097	$3.48M ₿7.27	$60.65M ₿3.11K	$52.86M ₿2.71K
623	OpenLedger OPEN	$0.2418	8.17	$52.29M	$0.2571	$0.2217	$21.21M	$242.63M	$52.29M
625	Sign SIGN	$0.03865	5.80	$51.33M	$0.03861	$0.03587	$11.27M	$380.23M	$51.33M
628	Syndicate SYND	$0.1053	3.47	$50.65M	$0.1076	$0.09981	$5.61M	$105.8M	$50.65M
629	iExec RLC RLC	$0.6986 ₿0.000048	1.22	$50.59M ₿3.5K	$0.7106 ₿0.000051	$0.6854 ₿0.000048	$7.05M ₿170.45	$60.81M ₿4.2K	$50.59M ₿3.5K
630	Anvil ANVL	$0.0006378	-2.16	$50.59M	$0.000652	$0.0006228	$3.8K	$63.03M	$50.59M
636	Zedxion ZEDXION	$0.404 ₿0.0000035	-0.38	$49.31M ₿0	$0.4089 ₿0.0000035	$0.4029 ₿0.0000034	$142.67K ₿12.17	$1.92B ₿16.79K	$49.31M ₿0
643	Orbs ORBS	$0.01014 ₿0.00000062	-1.46	$48.24M ₿2.67K	$0.01051 ₿0.00000064	$0.01005 ₿0.00000061	$4.55M ₿95.38	$101.93M ₿6.21K	$48.24M ₿2.67K
644	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$86.44 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
646	VeraOne VRO	$131.44 ₿0.0011	-1.20	$48.03M ₿328.13	$136.34 ₿0.0011	$129.06 ₿0.0010	$41.79K ₿0.43	$48.03M ₿328.13	$48.03M ₿328.13
648	WOO Network WOO	$0.0253 ₿0.0000058	-3.01	$47.99M ₿10.85K	$0.02674 ₿0.0000061	$0.02504 ₿0.0000058	$5.81M ₿352.03	$55.55M ₿13.1K	$47.99M ₿10.85K
651	Neiro NEIRO	$0.0001138	-3.32	$47.69M	$0.0001222	$0.0001118	$35.43M	$47.69M	$47.69M
654	ConstitutionDAO PEOPLE	$0.009288 ₿0.00000051	-2.19	$46.95M ₿2.58K	$0.009875 ₿0.00000053	$0.009258 ₿0.00000050	$22.23M ₿537.14	$46.95M ₿2.58K	$46.95M ₿2.58K
655	Chromia CHR	$0.05518 ₿0.0000055	-0.47	$46.85M ₿4.53K	$0.05749 ₿0.0000060	$0.05415 ₿0.0000055	$6.26M ₿400.29	$46.85M ₿4.53K	$46.85M ₿4.53K
658	Metis Token METIS	$7.03 ₿0.0012	-3.27	$46.79M ₿6.99K	$7.49 ₿0.0013	$6.96 ₿0.0012	$10.05M ₿394.11	$69.87M ₿12.94K	$46.79M ₿6.99K
660	Stratis STRAX	$0.02296 ₿0.0000015	1.24	$46.67M ₿2.99K	$0.02373 ₿0.0000016	$0.02252 ₿0.0000015	$4.66M ₿36.4	$48.4M	$46.67M ₿2.99K
663	Kyber Network Crystal KNC	$0.2733 ₿0.000010	1.39	$46.4M ₿1.85K	$0.2774 ₿0.000011	$0.2681 ₿0.000010	$9.37M ₿261.84	$65.61M ₿2.59K	$46.4M ₿1.85K
664	Spell Token SPELL	$0.0002665 ₿0.000000016	5.90	$46.19M ₿2.26K	$0.0003372 ₿0.000000017	$0.0002493 ₿0.000000016	$41.58M ₿146.52	$53.01M ₿3.14K	$46.19M ₿2.26K
666	Bancor Network Token BNT	$0.4168 ₿0.000012	-1.09	$46.12M ₿1.59K	$0.4335 ₿0.000012	$0.413 ₿0.000012	$200.31K ₿152.69	$46.12M ₿1.59K	$46.12M ₿1.59K
667	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.05	$45.97M ₿1.8K	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$367.36K ₿20.99	$45.97M ₿1.8K	$45.97M ₿1.8K
673	Stargate Finance STG	$0.1111 ₿0.000010	-0.49	$45.56M ₿2.18K	$0.1142 ₿0.000011	$0.1089 ₿0.000010	$4.16M ₿270.9	$72.92M ₿10.68K	$45.56M ₿2.18K
674	Hex Trust USD USDX	$0.9863	0.16	$45.38M	$0.9878	$0.9807	$5.06K	$45.38M	$45.38M
675	Power Ledger POWR	$0.08562 ₿0.0000054	-1.72	$45.34M ₿2.83K	$0.08881 ₿0.0000057	$0.08498 ₿0.0000054	$4.81M ₿372.03	$85.54M ₿5.49K	$45.34M ₿2.83K
677	Audius AUDIO	$0.03357 ₿0.0000038	3.46	$45.29M ₿4.63K	$0.03572 ₿0.0000040	$0.03202 ₿0.0000037	$20.09M ₿123.83	$45.29M ₿4.7K	$45.29M ₿4.63K
682	Stronghold Token SHX	$0.008282 ₿0.00000011	3.51	$44.61M ₿593.51	$0.008519 ₿0.00000011	$0.007963 ₿0.000000099	$1.08M ₿12.49	$0	$44.61M ₿593.51
683	Alchemy Pay ACH	$0.008999 ₿0.00000048	-4.16	$44.48M ₿2.38K	$0.009567 ₿0.00000050	$0.008933 ₿0.00000047	$8.74M ₿266.04	$89.97M ₿4.81K	$44.48M ₿2.38K
684	MVL MVL	$0.001613 ₿0.000000097	-0.09	$44.37M ₿2.4K	$0.001683 ₿0.00000010	$0.0016 ₿0.000000096	$506.26K ₿90.14	$44.86M ₿2.71K	$44.37M ₿2.4K
685	aPriori APR	$0.2397	-3.73	$43.96M	$0.2492	$0.2302	$6.43M	$237.6M	$43.96M
687	Aevo AEVO	$0.04789 ₿0.000037	-6.39	$43.7M ₿4.13K	$0.05204 ₿0.000041	$0.04761 ₿0.000037	$20.72M ₿2.09K	$47.72M ₿37.51K	$43.7M ₿4.13K
688	Caldera ERA	$0.2506	-3.67	$43.6M	$0.2866	$0.247	$49.57M	$249.5M	$43.6M
689	Echelon Prime PRIME	$0.7871 ₿0.00033	-8.22	$43.32M ₿12.61K	$0.9022 ₿0.00033	$0.7863 ₿0.00032	$8.53M ₿124.64	$87.54M ₿37.4K	$43.32M ₿12.61K
696	Atoshi ATOS	$0.04761	3.02	$42.87M	$0.09086	$0.04564	$738.19K	$4.75B	$42.87M
697	Whiteheart WHITE	$4,785.32 ₿0.083	0	$42.53M ₿746.43	$0	$0	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
698	Ocean Protocol OCEAN	$0.2124 ₿0.000015	-0.54	$42.53M ₿9.44K	$0.2242 ₿0.000016	$0.2068 ₿0.000015	$614.11K ₿693.8	$56.93M ₿21.92K	$42.53M ₿9.44K
700	Big Time BIGTIME	$0.02233 ₿0.0000042	0.38	$42.47M ₿3.31K	$0.02339 ₿0.0000044	$0.02216 ₿0.0000042	$9.08M ₿323.18	$111.27M ₿21.24K	$42.47M ₿3.31K
701	Tornado Cash TORN	$11.13 ₿0.000044	-0.29	$42.41M ₿170.18	$11.78 ₿0.000046	$10.71 ₿0.000043	$3.02M ₿0.53	$111.29M ₿446.61	$42.41M ₿170.18
702	Balancer BAL	$0.6565 ₿0.000068	1.88	$42.4M ₿3.85K	$0.6714 ₿0.000071	$0.6351 ₿0.000068	$2.41M ₿131.23	$46.38M ₿4.3K	$42.4M ₿3.85K
707	Now Token NOW	$0.5027 ₿0.0000016	1.11	$42.14M ₿0	$0.5113 ₿0.	$0.4932 ₿0.	$16.49K ₿0	$49.18M ₿330.01	$42.14M ₿0
708	CYBER CYBER	$0.767 ₿0.00019	-2.03	$42M ₿2.15K	$0.8054 ₿0.00020	$0.7398 ₿0.00019	$20.29M ₿406.88	$76.53M ₿19.5K	$42M ₿2.15K
712	aixbt AIXBT	$0.04211	-4.11	$41.74M	$0.04583	$0.04196	$14.1M	$41.97M	$41.74M
714	sUSD SUSD	$0.9559 ₿0.000014	0.27	$41.6M ₿727.58	$0.9607 ₿0.000014	$0.9496 ₿0.000014	$371.46K ₿56.3	$41.6M ₿727.58	$41.6M ₿727.58
718	Everipedia IQ	$0.00174 ₿0.00000016	0.08	$41.41M ₿2.98K	$0.001825 ₿0.00000017	$0.001722 ₿0.00000016	$2.64M ₿50.34	$41.41M ₿2.98K	$41.41M ₿2.98K
719	DIAdata DIA	$0.3442 ₿0.0000088	1.17	$41.22M ₿977.29	$0.3522 ₿0.0000090	$0.3312 ₿0.0000088	$5.16M ₿123.45	$58.14M ₿1.49K	$41.22M ₿977.29
723	Zentry ZENT	$0.005244	-4.65	$40.77M	$0.005505	$0.005203	$6.85M	$50.81M	$40.77M
724	Ekubo Protocol EKUBO	$4.06	-7.07	$40.66M	$4.44	$3.94	$908.59K	$40.66M	$40.66M
727	Liquity LQTY	$0.4155 ₿0.000021	-6.83	$40.59M ₿2.1K	$0.4615 ₿0.000023	$0.4141 ₿0.000021	$16.18M ₿536.98	$41.44M ₿2.2K	$40.59M ₿2.1K
730	Resolv RESOLV	$0.1231	-1.88	$40.26M	$0.132	$0.121	$36.42M	$123.06M	$40.26M
731	Kelp Gain AGETH	$2,845.4	1.50	$40.1M	$2,923.22	$2,781.53	$39.21K	$40.1M	$40.1M
735	Aegis YUSD YUSD	$0.9971	-0.25	$39.58M	$1	$0.9935	$487.9K	$39.58M	$39.58M
738	Tokamak Network TON	$0.7275 ₿0.000040	4.14	$39.46M ₿1.87K	$0.7497 ₿0.000044	$0.6949 ₿0.000039	$1.39M ₿779.26	$71.53M ₿2.61K	$39.46M ₿1.87K
739	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$2.07M	$39.26M	$39.26M
740	Delysium AGI	$0.01832 ₿0.0000048	4.36	$39.24M ₿3.29K	$0.01922 ₿0.0000054	$0.01733 ₿0.0000048	$3.47M ₿152.15	$54.75M ₿14.52K	$39.24M ₿3.29K
743	Marlin POND	$0.004761 ₿0.00000044	-0.69	$39.04M ₿3.62K	$0.004869 ₿0.00000045	$0.004735 ₿0.00000043	$1.97M ₿83.75	$47.59M ₿3.62K	$39.04M ₿3.62K
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03907 ₿0.0000013	-11.31	$38.77M ₿1.3K	$0.04475 ₿0.0000014	$0.0381 ₿0.0000012	$12.27M ₿3.98	$38.77M ₿1.3K	$38.77M ₿1.3K
745	Corn CORN	$0.07363	-0.78	$38.76M	$0.0786	$0.07365	$19.68M	$155.02M	$38.76M
747	Sai SAI	$14.45 ₿0.00026	1.53	$38.57M ₿720.5	$14.64 ₿0.00027	$14.21 ₿0.00025	$408.65 ₿0	$38.57M ₿720.5	$38.57M ₿720.5
748	Iagon IAG	$0.1024 ₿0.0000027	-4.56	$38.52M ₿1.08K	$0.1076 ₿0.0000029	$0.101 ₿0.0000027	$823.81K ₿6.92	$102.43M ₿2.77K	$38.52M ₿1.08K
749	Clearpool CPOOL	$0.04581 ₿0.0000033	11.66	$38.38M ₿1.5K	$0.05465 ₿0.0000038	$0.04073 ₿0.0000033	$21.43M ₿52.84	$45.66M ₿3.36K	$38.38M ₿1.5K
750	Lisk LSK	$0.1722 ₿0.000026	-2.73	$38.26M ₿3.86K	$0.1864 ₿0.000027	$0.1707 ₿0.000026	$9.49M ₿98.15	$69.22M	$38.26M ₿3.86K
752	CARV CARV	$0.1264	-0.04	$38.16M	$0.1339	$0.1257	$16.57M	$125.96M	$38.16M
753	StraitsX XUSD XUSD	$0.9999	0.03	$38.1M	$1	$0.9995	$19.99M	$38.1M	$38.1M
756	SEDA SEDA	$0.06081	-0.75	$38.04M	$0.06248	$0.06069	$592.31K	$61.86M	$38.04M
758	Savings crvUSD SCRVUSD	$1.08	0.13	$37.89M	$1.08	$1.08	$4.08M	$37.89M	$37.89M
766	Auction AUCTION	$5.28 ₿0.00031	-0.58	$37.33M ₿2.04K	$5.55 ₿0.00033	$5.23 ₿0.00031	$6.82M ₿245.71	$40.23M ₿2.4K	$37.33M ₿2.04K
769	Cartesi CTSI	$0.04182 ₿0.0000038	-19.18	$37.17M ₿3.07K	$0.05174 ₿0.0000040	$0.04127 ₿0.0000038	$21.01M ₿150.18	$41.86M ₿3.91K	$37.17M ₿3.07K
770	Osaka Protocol OSAK	$0.00000004883 ₿0.0000000000054	7.55	$37.09M ₿4.17K	$0.0000000498 ₿0.0000000000055	$0.00000004376 ₿0.0000000000053	$64.62K ₿11.23	$37.09M ₿4.17K	$37.09M ₿4.17K
771	Civic CVC	$0.0462 ₿0.0000027	-0.14	$37.05M ₿2.25K	$0.04764 ₿0.0000029	$0.04472 ₿0.0000027	$6.42M ₿173.1	$46.19M ₿2.8K	$37.05M ₿2.25K
772	PunkStrategy PNKSTR	$0.03909	6.09	$36.96M	$0.04328	$0.03584	$781.72K	$36.96M	$36.96M
773	Avalon AVL	$0.1462	-8.61	$36.92M	$0.1603	$0.1438	$85.97M	$145.22M	$36.92M
775	Liquity USD LUSD	$1 ₿0.000014	-0.03	$36.74M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$245.91K ₿40.52	$36.74M ₿1.71K	$36.74M ₿1.71K
776	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$76.98K ₿0	$104.27M ₿157.38	$36.68M ₿0
777	Taiko TAIKO	$0.1898	-0.19	$36.58M	$0.1962	$0.187	$6.66M	$189.22M	$36.58M
780	Palladium Network PLLD	$0.6931	0.44	$36.46M	$0.7606 ₿0.	$0.5114 ₿0.	$85.04K ₿0	$36.46M	$36.46M
781	QANplatform QANX	$0.02137 ₿0.0000013	1.33	$36.38M ₿2.23K	$0.02197 ₿0.0000013	$0.02104 ₿0.0000013	$166.16K ₿16.63	$44.93M ₿2.75K	$36.38M ₿2.23K
782	RIF Token RIF	$0.03641 ₿0.0000036	-0.89	$36.36M ₿3.65K	$0.03748 ₿0.0000038	$0.03629 ₿0.0000036	$1.01M ₿52.65	$36.36M ₿3.65K	$36.36M ₿3.65K
787	Orderly ORDER	$0.1042	5.80	$36.16M	$0.1128	$0.09838	$17.53M	$104.24M	$36.16M
788	Gravity (by Galxe) G	$0.005015	-0.13	$36.14M	$0.005159	$0.004973	$3.87M	$59.96M	$36.14M
790	Across Protocol ACX	$0.05655 ₿0.0000040	-0.24	$36.08M ₿1.38K	$0.05964 ₿0.0000044	$0.05604 ₿0.0000039	$3.21M ₿13.3	$56.24M ₿4.07K	$36.08M ₿1.38K
791	Yield Basis YB	$0.4106	-0.04	$36.06M	$0.4333	$0.4049	$33.23M	$289.94M	$36.06M
792	Token Pocket TPT	$0.0103 ₿0.00000010	-2.17	$36.03M ₿348.65	$0.01062 ₿0.00000010	$0.0103 ₿0.000000096	$81.59K ₿1.46	$36.03M ₿348.65	$36.03M ₿348.65
793	Phala Network PHA	$0.04412 ₿0.0000035	-3.81	$36M ₿2.27K	$0.04685 ₿0.0000038	$0.04346 ₿0.0000035	$11.86M ₿149.64	$44.12M ₿3.55K	$36M ₿2.27K
794	MEDXT MEDXT	$0.00173	4.82	$35.99M	$0.001764	$0.00162	$17.74K	$43.14M	$35.99M
798	Tesla xStock TSLAX	$395.46	-1.22	$35.69M	$400.98	$385.13	$35.81M	$48.63M	$35.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}