Página de resultados 4 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9438)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	Restaked Swell ETH RSWETH	$3,288.81 ₿0.050	-9.79	$63.14M ₿0	$3,649.69 ₿0.051	$3,211.76 ₿0.050	$21.81K ₿56.29	$63.14M	$63.14M ₿0
603	Neiro NEIRO	$0.0001486	-8.88	$62.66M	$0.0001632	$0.0001425	$51.6M	$62.66M	$62.66M
606	MBG By Multibank Group MBG	$0.4741	-2.52	$61.61M	$0.503	$0.4672	$3.76M	$471.81M	$61.61M
607	Syndicate SYND	$0.128	-16.48	$61.38M	$0.1542	$0.1245	$9.59M	$128.21M	$61.38M
608	Metis Token METIS	$9.14 ₿0.0012	-6.64	$61.36M ₿6.99K	$10.07 ₿0.0013	$8.96 ₿0.0012	$16.27M ₿394.11	$91.63M ₿12.94K	$61.36M ₿6.99K
609	BORA BORA	$0.05341 ₿0.0000027	-5.40	$61.34M ₿2.9K	$0.05646 ₿0.0000030	$0.05131 ₿0.0000027	$1.63M ₿2.34	$64.16M ₿3.34K	$61.34M ₿2.9K
614	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.35 ₿0.000024	$2.16 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
618	WOO Network WOO	$0.03081 ₿0.0000058	-8.27	$58.75M ₿10.85K	$0.03366 ₿0.0000061	$0.03017 ₿0.0000058	$7.67M ₿352.03	$68.01M ₿13.1K	$58.75M ₿10.85K
619	aPriori APR	$0.3169	15.41	$58.52M	$0.3166	$0.2582	$12.04M	$316.35M	$58.52M
622	Portal to Bitcoin PTB	$0.02801	-11.43	$58.24M	$0.03339	$0.02663	$5.2M	$147.88M	$58.24M
624	LON LON	$0.4679 ₿0.000012	-6.81	$58.07M ₿1.46K	$0.5046 ₿0.000012	$0.4617 ₿0.000012	$42.25K ₿4.85	$65.76M ₿1.75K	$58.07M ₿1.46K
629	Paxos Standard USDP	$0.9973 ₿0.000014	-0.25	$57.55M ₿2.18K	$1 ₿0.000014	$0.9914 ₿0.000014	$14.37M ₿180.27	$57.55M ₿2.18K	$57.55M ₿2.18K
632	aixbt AIXBT	$0.0572	-5.70	$56.92M	$0.06068	$0.05507	$20.68M	$57.23M	$56.92M
633	QuantixAI QAI	$70.02 ₿0.000016	-6.53	$56.33M ₿0	$74.92 ₿0.000018	$69.72 ₿0.000015	$7.33M ₿0.34	$700.41M ₿1.09	$56.33M ₿0
635	Chromia CHR	$0.06643 ₿0.0000055	-8.44	$56.4M ₿4.53K	$0.07255 ₿0.0000060	$0.06442 ₿0.0000055	$8M ₿400.29	$56.4M ₿4.53K	$56.4M ₿4.53K
638	iExec RLC RLC	$0.7762 ₿0.000048	-6.48	$56.27M ₿3.5K	$0.8322 ₿0.000051	$0.7577 ₿0.000048	$7.39M ₿170.45	$67.63M ₿4.2K	$56.27M ₿3.5K
639	Biconomy BICO	$0.05642 ₿0.000010	-5.18	$56.22M ₿8.19K	$0.06024 ₿0.000011	$0.05498 ₿0.000010	$4.42M ₿667.14	$56.45M ₿11.01K	$56.22M ₿8.19K
643	Magic Internet Money MIM	$1 ₿0.000014	-0.29	$55.66M ₿1.28K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$7.8K ₿16.92	$175.07M ₿4.2K	$55.66M ₿1.28K
644	Stratis STRAX	$0.02743 ₿0.0000015	-7.56	$55.58M ₿2.99K	$0.02974 ₿0.0000016	$0.02643 ₿0.0000015	$2.08M ₿36.4	$57.63M	$55.58M ₿2.99K
645	Dialectic USD Vault DUSD	$1	-0.01*	$55.65M	$1	$1	$327.02K	$55.65M	$55.65M
647	ConstitutionDAO PEOPLE	$0.01094 ₿0.00000051	-6.32	$55.47M ₿2.58K	$0.01169 ₿0.00000053	$0.01051 ₿0.00000050	$25.38M ₿537.14	$55.47M ₿2.58K	$55.47M ₿2.58K
649	Anvil ANVL	$0.0006877	-3.69	$55.2M	$0.0007185	$0.000673	$14K	$68.78M	$55.2M
653	Binance USD BUSD	$0.9986 ₿0.000014	-0.05	$54.95M ₿1.04K	$1 ₿0.000014	$0.9839 ₿0.000014	$144.88K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
654	Bancor Network Token BNT	$0.4949 ₿0.000012	-8.08	$54.79M ₿1.59K	$0.5417 ₿0.000012	$0.482 ₿0.000012	$750.59K ₿152.69	$54.79M ₿1.59K	$54.79M ₿1.59K
655	Zedxion ZEDXION	$0.4462 ₿0.0000035	-3.58	$54.72M ₿0	$0.4641 ₿0.0000035	$0.442 ₿0.0000034	$266.76K ₿12.17	$2.13B ₿16.79K	$54.72M ₿0
656	Alchemy Pay ACH	$0.01103 ₿0.00000048	-6.28	$54.61M ₿2.38K	$0.0119 ₿0.00000050	$0.01079 ₿0.00000047	$10.4M ₿266.04	$110.47M ₿4.81K	$54.61M ₿2.38K
657	OpenLedger OPEN	$0.2516	-8.88	$54.31M	$0.2785	$0.247	$17.96M	$252.03M	$54.31M
659	VNDC VNDC	$0.00003817 ₿0.00000000057	-0.04	$54.31M ₿0	$0.00003991 ₿0.	$0.00003817 ₿0.	$13.48 ₿0	$54.31M ₿221.02	$54.31M ₿0
661	Orbs ORBS	$0.01153 ₿0.00000062	-5.60	$54.56M ₿2.67K	$0.01225 ₿0.00000064	$0.01131 ₿0.00000061	$7.15M ₿95.38	$115.31M ₿6.21K	$54.56M ₿2.67K
662	Stronghold Token SHX	$0.01005 ₿0.00000011	-8.52	$53.99M ₿593.51	$0.0111 ₿0.00000011	$0.01002 ₿0.000000099	$1.06M ₿12.49	$0	$53.99M ₿593.51
663	Ocean Protocol OCEAN	$0.2683 ₿0.000015	-2.55	$53.67M ₿9.44K	$0.2757 ₿0.000016	$0.2632 ₿0.000015	$367.6K ₿693.8	$71.85M ₿21.92K	$53.67M ₿9.44K
664	WorldAssets INC	$0.5982	-0.51	$53.65M	$0.609	$0.5893	$522.32K	$178.85M	$53.65M
665	Tornado Cash TORN	$13.92 ₿0.000044	-10.98	$53.42M ₿170.18	$15.77 ₿0.000046	$13.92 ₿0.000043	$4.25M ₿0.53	$140.19M ₿446.61	$53.42M ₿170.18
666	Escoin Token ELG	$0.2884 ₿0.000017	-1.36	$53.32M ₿2.42K	$0.2935 ₿0.000017	$0.2849 ₿0.000016	$463.01K ₿12.24	$72.37M ₿4.29K	$53.32M ₿2.42K
668	Big Time BIGTIME	$0.0278 ₿0.0000042	-6.39	$53.07M ₿3.31K	$0.02993 ₿0.0000044	$0.02714 ₿0.0000042	$12.37M ₿323.18	$139.05M ₿21.24K	$53.07M ₿3.31K
669	StraitsX XUSD XUSD	$0.9997	-0.02	$53.11M	$1	$0.9994	$89.63M	$53.11M	$53.11M
672	Resupply USD REUSD	$0.9897	-0.06	$52.18M	$0.9912	$0.9896	$1.06M	$52.18M	$52.18M
673	DIAdata DIA	$0.4344 ₿0.0000088	-7.60	$52.05M ₿977.29	$0.4703 ₿0.0000090	$0.4242 ₿0.0000088	$5.4M ₿123.45	$73.42M ₿1.49K	$52.05M ₿977.29
674	SWFT Blockchain SWFTC	$0.005174 ₿0.000000083	-5.73	$51.84M ₿738.49	$0.005503 ₿0.000000089	$0.005091 ₿0.000000082	$1.06M ₿68.77	$51.84M ₿824.3	$51.84M ₿738.49
676	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
677	Power Ledger POWR	$0.09691 ₿0.0000054	-8.80	$51.41M ₿2.83K	$0.1064 ₿0.0000057	$0.09517 ₿0.0000054	$6.02M ₿372.03	$97M ₿5.49K	$51.41M ₿2.83K
679	Aevo AEVO	$0.05566 ₿0.000037	-6.68	$51M ₿4.13K	$0.05982 ₿0.000041	$0.05387 ₿0.000037	$19.49M ₿2.09K	$55.7M ₿37.51K	$51M ₿4.13K
682	Sign SIGN	$0.03755	-3.31	$50.75M	$0.03884	$0.03608	$6.25M	$375.89M	$50.75M
684	SEDA SEDA	$0.08033	-15.12	$49.92M	$0.09464	$0.07911	$1.1M	$81.41M	$49.92M
686	Resolv RESOLV	$0.1517	16.55	$49.58M	$0.1729	$0.1282	$157.88M	$151.95M	$49.58M
687	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.000062	18.20	$49.94M ₿6.61K	$0.3909 ₿0.000066	$0.3307 ₿0.000062	$6.41 ₿240.98	$78.19M ₿12.55K	$49.94M ₿6.61K
688	Delysium AGI	$0.02323 ₿0.0000048	-9.68	$49.82M ₿3.29K	$0.02582 ₿0.0000054	$0.0231 ₿0.0000048	$2.83M ₿152.15	$69.78M ₿14.52K	$49.82M ₿3.29K
695	BTU Protocol BTU	$0.6153 ₿0.0000019	0	$49.23M ₿157.15	$0	$0	$61.54 ₿0	$61.54M ₿196.44	$49.23M ₿157.15
696	MVL MVL	$0.001786 ₿0.000000097	-8.04	$49.14M ₿2.4K	$0.001971 ₿0.00000010	$0.001762 ₿0.000000096	$566.29K ₿90.14	$49.68M ₿2.71K	$49.14M ₿2.4K
697	Spell Token SPELL	$0.0002878 ₿0.000000016	-8.41	$49.21M ₿2.26K	$0.0003144 ₿0.000000017	$0.0002822 ₿0.000000016	$6.78M ₿146.52	$56.49M ₿3.14K	$49.21M ₿2.26K
699	Balancer BAL	$0.767 ₿0.000068	-6.94	$49.17M ₿3.85K	$0.8242 ₿0.000071	$0.7527 ₿0.000068	$3.91M ₿131.23	$53.71M ₿4.3K	$49.17M ₿3.85K
702	Everipedia IQ	$0.002062 ₿0.00000016	-7.55	$49.08M ₿2.98K	$0.002231 ₿0.00000017	$0.002034 ₿0.00000016	$1.47M ₿50.34	$49.08M ₿2.98K	$49.08M ₿2.98K
703	Mythos MYTH	$0.06139 ₿0.0000070	-2.15	$48.9M ₿0	$0.06361 ₿0.0000070	$0.05897 ₿0.0000066	$2.37M ₿2.63	$61.4M ₿6.99K	$48.9M ₿0
704	Audius AUDIO	$0.0357 ₿0.0000038	-6.43	$48.96M ₿4.63K	$0.03852 ₿0.0000040	$0.0347 ₿0.0000037	$5.75M ₿123.83	$48.96M ₿4.7K	$48.96M ₿4.63K
705	Kyber Network Crystal KNC	$0.2873 ₿0.000010	-4.38	$48.93M ₿1.85K	$0.303 ₿0.000011	$0.28 ₿0.000010	$7.03M ₿261.84	$69.18M ₿2.59K	$48.93M ₿1.85K
708	VeraOne VRO	$133.16 ₿0.0011	-1.91	$48.64M ₿328.13	$136.53 ₿0.0011	$124.91 ₿0.0010	$43.94K ₿0.43	$48.64M ₿328.13	$48.64M ₿328.13
709	CARV CARV	$0.1602	-7.92	$48.54M	$0.1747	$0.1539	$22.23M	$160.23M	$48.54M
710	Orderly ORDER	$0.1418	-11.32	$48.45M	$0.16	$0.1383	$13.24M	$141.91M	$48.45M
711	Zentry ZENT	$0.006215	0.11	$48.41M	$0.006233	$0.005847	$8.82M	$60.34M	$48.41M
712	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$40.09 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
717	Kelp Gain AGETH	$3,277.16	-9.62	$47.84M	$3,632.56	$3,206.4	$3.12K	$47.84M	$47.84M
718	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.01*	$47.42M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$443.21K ₿20.99	$47.42M ₿1.8K	$47.42M ₿1.8K
721	Liquity LQTY	$0.4804 ₿0.000021	-7.99	$47.05M ₿2.1K	$0.5272 ₿0.000023	$0.4654 ₿0.000021	$13.03M ₿536.98	$48.04M ₿2.2K	$47.05M ₿2.1K
723	Clearpool CPOOL	$0.0554 ₿0.0000033	-8.54	$46.6M ₿1.5K	$0.06203 ₿0.0000038	$0.05503 ₿0.0000033	$4.28M ₿52.84	$55.44M ₿3.36K	$46.6M ₿1.5K
728	Atoshi ATOS	$0.05101	-4.86	$46.09M	$0.05404	$0.04974	$63.24K	$5.1B	$46.09M
729	ECOMI OMI	$0.0001693 ₿0.0000000099	-14.12	$45.89M ₿2.71K	$0.0001983 ₿0.000000010	$0.0001686 ₿0.0000000097	$3.14M ₿7.27	$52.66M ₿3.11K	$45.89M ₿2.71K
731	Token Pocket TPT	$0.01318 ₿0.00000010	-3.25	$45.89M ₿348.65	$0.01376 ₿0.00000010	$0.01317 ₿0.000000096	$74.85K ₿1.46	$45.89M ₿348.65	$45.89M ₿348.65
733	Hex Trust USD USDX	$0.9943	-0.12	$45.76M	$0.9964	$0.9916	$4.23K	$45.76M	$45.76M
734	Tokamak Network TON	$0.8404 ₿0.000040	-8.99	$45.73M ₿1.87K	$0.9234 ₿0.000044	$0.8261 ₿0.000039	$809.29K ₿779.26	$82.8M ₿2.61K	$45.73M ₿1.87K
735	Osaka Protocol OSAK	$0.00000005955 ₿0.0000000000054	-10.92	$45.35M ₿4.17K	$0.00000006749 ₿0.0000000000055	$0.00000005856 ₿0.0000000000053	$34.47K ₿11.23	$45.35M ₿4.17K	$45.35M ₿4.17K
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04536 ₿0.0000013	-7.94	$45.51M ₿1.3K	$0.04927 ₿0.0000014	$0.0436 ₿0.0000012	$12.89M ₿3.98	$45.51M ₿1.3K	$45.51M ₿1.3K
739	Sai SAI	$16.8 ₿0.00026	-9.70	$45M ₿720.5	$18.63 ₿0.00027	$16.42 ₿0.00025	$141.9 ₿0	$45M ₿720.5	$45M ₿720.5
745	Across Protocol ACX	$0.06957 ₿0.0000040	-8.17	$44.59M ₿1.38K	$0.07719 ₿0.0000044	$0.06772 ₿0.0000039	$7.03M ₿13.3	$69.58M ₿4.07K	$44.59M ₿1.38K
747	Phala Network PHA	$0.05401 ₿0.0000035	-4.91	$44.28M ₿2.27K	$0.0568 ₿0.0000038	$0.0516 ₿0.0000035	$12.74M ₿149.64	$54.13M ₿3.55K	$44.28M ₿2.27K
751	Now Token NOW	$0.5194 ₿0.0000016	-8.77	$43.53M ₿0	$0.5709 ₿0.	$0.5077 ₿0.	$14.88K ₿0	$50.8M ₿330.01	$43.53M ₿0
753	CYBER CYBER	$0.8757 ₿0.00019	-8.31	$43.44M ₿2.15K	$0.9551 ₿0.00020	$0.8503 ₿0.00019	$14.06M ₿406.88	$87.59M ₿19.5K	$43.44M ₿2.15K
755	Auction AUCTION	$6.11 ₿0.00031	-4.58	$43.4M ₿2.04K	$6.41 ₿0.00033	$5.95 ₿0.00031	$10.42M ₿245.71	$46.77M ₿2.4K	$43.4M ₿2.04K
760	Aurora AURORA	$0.06577 ₿0.0000045	-3.14	$43.01M ₿2K	$0.06796 ₿0.0000049	$0.06235 ₿0.0000045	$1.19M ₿23.52	$65.72M ₿4.53K	$43.01M ₿2K
764	Marlin POND	$0.005224 ₿0.00000044	-4.77	$42.86M ₿3.62K	$0.005493 ₿0.00000045	$0.00512 ₿0.00000043	$2.72M ₿83.75	$52.26M ₿3.62K	$42.86M ₿3.62K
765	Echelon Prime PRIME	$0.7785 ₿0.00033	-9.92	$42.85M ₿12.61K	$0.8642 ₿0.00033	$0.7749 ₿0.00032	$2.8M ₿124.64	$86.59M ₿37.4K	$42.85M ₿12.61K
767	Impossible Cloud Network Token ICNT	$0.2574	-6.35	$42.72M	$0.2763	$0.2395	$14.7M	$178.84M	$42.72M
771	sUSD SUSD	$0.9677 ₿0.000014	-0.52	$42.23M ₿727.58	$0.979 ₿0.000014	$0.9617 ₿0.000014	$322.07K ₿56.3	$42.23M ₿727.58	$42.23M ₿727.58
773	Iagon IAG	$0.1119 ₿0.0000027	-10.14	$42.13M ₿1.08K	$0.1261 ₿0.0000029	$0.1068 ₿0.0000027	$240.51K ₿6.92	$112.04M ₿2.77K	$42.13M ₿1.08K
775	Metal MTL	$0.4806 ₿0.000030	2.52	$42.09M ₿1.96K	$0.4963 ₿0.000031	$0.4374 ₿0.000030	$8.38M ₿154.98	$42.09M ₿2.02K	$42.09M ₿1.96K
781	Wrapped XRP WXRP	$2.32 ₿0.0000088	-8.75	$41.7M ₿0	$2.55 ₿0.0000091	$2.22 ₿0.0000084	$30.53K ₿0.06	$41.7M	$41.7M ₿0
782	Verasity VRA	$0.000484 ₿0.00000010	-7.97	$41.6M ₿1.06K	$0.0005259 ₿0.00000011	$0.0004787 ₿0.00000010	$17.67M ₿220.35	$50.25M ₿10.62K	$41.6M ₿1.06K
784	Civic CVC	$0.0517 ₿0.0000027	-6.81	$41.48M ₿2.25K	$0.06049 ₿0.0000029	$0.05096 ₿0.0000027	$13.59M ₿173.1	$51.71M ₿2.8K	$41.48M ₿2.25K
785	QANplatform QANX	$0.02435 ₿0.0000013	-6.87	$41.42M ₿2.23K	$0.02615 ₿0.0000013	$0.02394 ₿0.0000013	$184.2K ₿16.63	$51.16M ₿2.75K	$41.42M ₿2.23K
787	Steakhouse ETH Morpho Vault STEAKETH	$3,316.37	-9.54	$41.22M	$3,672.58	$3,238.93	$0	$41.22M	$41.22M
789	RIF Token RIF	$0.04098 ₿0.0000036	-4.67	$40.99M ₿3.65K	$0.04485 ₿0.0000038	$0.04051 ₿0.0000036	$3.88M ₿52.65	$40.99M ₿3.65K	$40.99M ₿3.65K
793	Gravity (by Galxe) G	$0.005607	-6.27	$40.6M	$0.006002	$0.005447	$4.94M	$67.36M	$40.6M
794	Taiko TAIKO	$0.2154	-9.22	$40.46M	$0.2378	$0.211	$15.63M	$215.44M	$40.46M
795	Aegis YUSD YUSD	$0.9993	-0.10	$40.51M	$1	$0.9898	$93.19K	$40.51M	$40.51M
801	Ekubo Protocol EKUBO	$3.99	-3.80	$39.91M	$4.15	$3.93	$336.41K	$39.91M	$39.91M
806	Wilder World WILD	$0.09973 ₿0.000014	-4.04	$39.35M ₿3.98K	$0.1134 ₿0.000015	$0.09809 ₿0.000013	$4M ₿32.35	$49.91M ₿7.14K	$39.35M ₿3.98K
807	Stables Labs USDX USDX	$0.05701	-8.53	$39.28M	$0.06302	$0.04517	$3.47K	$39.28M	$39.28M
808	StakeStone STO	$0.1744	-2.05	$39.27M	$0.1799	$0.1688	$10.79M	$174.28M	$39.27M
809	Magic MAGIC	$0.124 ₿0.000014	-4.46	$39.25M ₿3.86K	$0.1327 ₿0.000014	$0.1168 ₿0.000013	$22.64M ₿857.34	$43.08M ₿4.99K	$39.25M ₿3.86K
810	Caldera ERA	$0.2237	-7.05	$39.12M	$0.2519	$0.2172	$25.3M	$223.88M	$39.12M
811	SPACE ID ID	$0.09054 ₿0.000012	-7.99	$38.99M ₿5.42K	$0.09876 ₿0.000013	$0.08838 ₿0.000012	$9.02M ₿450	$180.82M ₿25.13K	$38.99M ₿5.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}