Página de resultados 4 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	Status SNT	$0.01456 ₿0.00000067	-2.37	$57.7M ₿2.67K	$0.01493 ₿0.00000071	$0.01446 ₿0.00000066	$810.65K ₿99.72	$99.13M ₿4.58K	$57.7M ₿2.67K
602	Enjin Coin ENJ	$0.03009 ₿0.0000063	-3.31	$57.52M ₿9.11K	$0.0312 ₿0.0000067	$0.02999 ₿0.0000062	$4.4M ₿558.31	$58.64M ₿11.38K	$57.52M ₿9.11K
606	Tellor TRB	$20.35 ₿0.0012	-1.51	$55.75M ₿3.12K	$22.08 ₿0.0012	$20.19 ₿0.0012	$37.69M ₿418.83	$57.14M ₿3.16K	$55.75M ₿3.12K
607	LON LON	$0.4503 ₿0.000012	1.00	$55.74M ₿1.46K	$0.4512 ₿0.000012	$0.4445 ₿0.000012	$25.56K ₿4.85	$63.25M ₿1.75K	$55.74M ₿1.46K
609	Magic Internet Money MIM	$0.9997 ₿0.000014	0.05	$55.6M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$4.72K ₿16.92	$174.88M ₿4.2K	$55.6M ₿1.28K
611	Wrapped CRO WCRO	$0.09717 ₿0.0000020	-1.96	$55.33M ₿0	$0.09927 ₿0.	$0.09613 ₿0.	$1.37M ₿0	$55.33M ₿1.19K	$55.33M ₿0
612	f(x) USD Saving FXSAVE	$1.07	0.04	$55.21M	$1.07	$1.07	$42.69K	$55.21M	$55.21M
613	Dialectic USD Vault DUSD	$1.01	0.02	$55.16M	$1.01	$1.01	$17.43K	$55.16M	$55.16M
614	Binance USD BUSD	$0.9986 ₿0.000014	0.06	$55.11M ₿1.04K	$1 ₿0.000014	$0.9947 ₿0.000014	$2.29K ₿10.08	$55.11M ₿1.04K	$55.11M ₿1.04K
616	Plume PLUME	$0.01742	-5.10	$54.63M	$0.01888	$0.01707	$20.43M	$174.2M	$54.63M
617	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.61M	$1.02	$1.02	$0	$54.61M	$54.61M
619	Escoin Token ELG	$0.2917 ₿0.000017	0.87	$53.73M ₿2.42K	$0.2924 ₿0.000017	$0.2874 ₿0.000016	$367.26K ₿12.24	$72.92M ₿4.29K	$53.73M ₿2.42K
621	Neiro NEIRO	$0.0001275	-1.34	$53.66M	$0.0001301	$0.0001236	$18.56M	$53.66M	$53.66M
623	WorldAssets INC	$0.5913	-0.04	$53.36M	$0.5966	$0.575	$302.44K	$177.86M	$53.36M
631	Power Protocol POWER	$0.2469	3.36	$52.2M	$0.2528	$0.2202	$11.25M	$248.55M	$52.2M
632	SSV Network SSV	$3.55 ₿0.00076	1.49	$52.15M ₿5.39K	$3.57 ₿0.00076	$3.42 ₿0.00068	$7.68M ₿676.96	$52.15M ₿8.58K	$52.15M ₿5.39K
634	Zedxion ZEDXION	$0.4235 ₿0.0000035	1.33	$51.81M ₿0	$0.4235 ₿0.0000035	$0.4176 ₿0.0000034	$28.07 ₿12.17	$2.01B ₿16.79K	$51.81M ₿0
635	iExec RLC RLC	$0.7145 ₿0.000048	-0.52	$51.51M ₿3.5K	$0.7184 ₿0.000051	$0.6837 ₿0.000048	$3.25M ₿170.45	$61.91M ₿4.2K	$51.51M ₿3.5K
636	Resupply USD REUSD	$0.9892	-0.06	$51.68M	$0.9901	$0.9887	$987.12K	$51.68M	$51.68M
637	Paxos Standard USDP	$0.9993 ₿0.000014	-0.01	$51.54M ₿2.18K	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$5.62M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
640	Stargate Finance STG	$0.1264 ₿0.000010	-2.17	$50.55M ₿2.18K	$0.1317 ₿0.000011	$0.1256 ₿0.000010	$5.99M ₿270.9	$83.29M ₿10.68K	$50.55M ₿2.18K
642	BORA BORA	$0.04376 ₿0.0000027	-2.37	$50.36M ₿2.9K	$0.04509 ₿0.0000030	$0.04366 ₿0.0000027	$288.7K ₿2.34	$52.68M ₿3.34K	$50.36M ₿2.9K
644	Orbs ORBS	$0.01032 ₿0.00000062	-2.66	$50M ₿2.67K	$0.01061 ₿0.00000064	$0.01024 ₿0.00000061	$4.43M ₿95.38	$103.1M ₿6.21K	$50M ₿2.67K
645	Now Token NOW	$0.5954 ₿0.0000016	-1.67	$49.87M ₿0	$0.608 ₿0.	$0.585 ₿0.	$75.31K ₿0	$58.2M ₿330.01	$49.87M ₿0
646	WOO Network WOO	$0.02633 ₿0.0000058	-0.87	$49.86M ₿10.85K	$0.02683 ₿0.0000061	$0.02552 ₿0.0000058	$3.76M ₿352.03	$78.95M ₿13.1K	$49.86M ₿10.85K
649	ECOMI OMI	$0.000184 ₿0.0000000099	-8.88	$50.48M ₿2.71K	$0.0002122 ₿0.000000010	$0.0001823 ₿0.0000000097	$2.59M ₿7.27	$57.92M ₿3.11K	$50.48M ₿2.71K
651	GMT GMT	$0.01565 ₿0.0000042	-2.72	$48.67M ₿8.25K	$0.01613 ₿0.0000046	$0.01544 ₿0.0000041	$14.1M ₿2.37K	$79.36M ₿22.95K	$48.67M ₿8.25K
655	Yield Guild Games YGG	$0.07104 ₿0.000018	-1.29	$48.41M ₿5.92K	$0.07239 ₿0.000019	$0.0682 ₿0.000017	$11.99M ₿2.81K	$70.99M ₿18.89K	$48.41M ₿5.92K
659	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$100.87 ₿0.0011	$94.11 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
660	SWFT Blockchain SWFTC	$0.004786 ₿0.000000083	-4.54	$47.82M ₿738.49	$0.005043 ₿0.000000089	$0.0047 ₿0.000000082	$969.39K ₿68.77	$47.82M ₿824.3	$47.82M ₿738.49
661	Bancor Network Token BNT	$0.4331 ₿0.000012	-0.19	$47.84M ₿1.59K	$0.4356 ₿0.000012	$0.4228 ₿0.000012	$3.22M ₿152.69	$47.84M ₿1.59K	$47.84M ₿1.59K
663	Mountain Protocol USD USDM	$0.9954 ₿0.000014	4.41	$47.78M ₿0	$1.32 ₿0.000014	$1.27 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
667	MVL MVL	$0.001718 ₿0.000000097	-1.95	$47.54M ₿2.4K	$0.001779 ₿0.00000010	$0.001695 ₿0.000000096	$623.9K ₿90.14	$47.79M ₿2.71K	$47.54M ₿2.4K
668	ConstitutionDAO PEOPLE	$0.009363 ₿0.00000051	-1.56	$47.46M ₿2.58K	$0.009566 ₿0.00000053	$0.009146 ₿0.00000050	$9.92M ₿537.14	$47.46M ₿2.58K	$47.46M ₿2.58K
669	Whiteheart WHITE	$5,330.96 ₿0.083	1.02	$47.38M ₿746.43	$5,360.63	$5,206.78	$31.12 ₿0	$47.38M ₿746.43	$47.38M ₿746.43
670	Spark SPK	$0.02225	0.36	$47.24M	$0.02233	$0.02113	$23.33M	$223.18M	$47.24M
673	Tesla xStock TSLAX	$462.67	1.45	$46.96M	$462.89	$455.75	$8.89M	$77.7M	$46.96M
674	Lisk LSK	$0.208 ₿0.000026	3.36	$47.01M ₿3.86K	$0.2091 ₿0.000027	$0.1978 ₿0.000026	$3.97M ₿98.15	$83.4M	$47.01M ₿3.86K
678	rsERG RSERG	$0.4712	-1.44	$46.08M	$0.5635 ₿0.	$0.4634 ₿0.	$506.6 ₿0	$46.08M	$46.08M
679	Rocket Pool RPL	$2.1 ₿0.00040	-2.81	$46.06M ₿8.08K	$2.18 ₿0.00042	$2.03 ₿0.00039	$3.97M ₿111.19	$46.06M ₿8.08K	$46.06M ₿8.08K
680	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.02	$46.04M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$314K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
682	Hex Trust USD USDX	$0.9888	-0.25	$45.62M	$1	$0.974	$7.32K	$45.62M	$45.62M
684	Stronghold Token SHX	$0.008424 ₿0.00000011	-0.15	$45.32M ₿593.51	$0.008503 ₿0.00000011	$0.00813 ₿0.000000099	$797.95K ₿12.49	$0	$45.32M ₿593.51
685	Alchemy Pay ACH	$0.009199 ₿0.00000048	-1.24	$45.32M ₿2.38K	$0.009356 ₿0.00000050	$0.008986 ₿0.00000047	$8.31M ₿266.04	$91.67M ₿4.81K	$45.32M ₿2.38K
686	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	-0.01	$45.31M ₿0	$1.01 ₿0.000014	$0.9995 ₿0.000014	$1.53M ₿3.5	$45.31M	$45.31M ₿0
688	Audius AUDIO	$0.03292 ₿0.0000038	-0.75	$45.27M ₿4.63K	$0.03345 ₿0.0000040	$0.03245 ₿0.0000037	$3.59M ₿123.83	$45.27M ₿4.7K	$45.27M ₿4.63K
695	Stratis STRAX	$0.02203 ₿0.0000015	-2.85	$44.95M ₿2.99K	$0.0228 ₿0.0000016	$0.02189 ₿0.0000015	$541.95K ₿36.4	$46.6M	$44.95M ₿2.99K
697	Power Ledger POWR	$0.08358 ₿0.0000054	-3.62	$44.3M ₿2.83K	$0.0868 ₿0.0000057	$0.08296 ₿0.0000054	$1.95M ₿372.03	$83.59M ₿5.49K	$44.3M ₿2.83K
699	Sai SAI	$16.5 ₿0.00026	1.10	$44.01M ₿720.5	$16.58 ₿0.00027	$16.09 ₿0.00025	$19.98 ₿0	$44.01M ₿720.5	$44.01M ₿720.5
701	Tornado Cash TORN	$11.48 ₿0.000044	1.82	$43.73M ₿170.18	$11.49 ₿0.000046	$11.04 ₿0.000043	$1.82M ₿0.53	$114.75M ₿446.61	$43.73M ₿170.18
702	Sign SIGN	$0.03222	-4.52	$43.42M	$0.03393	$0.03217	$3.91M	$321.63M	$43.42M
703	Spell Token SPELL	$0.0002533 ₿0.000000016	-1.53	$43.4M ₿2.26K	$0.0002604 ₿0.000000017	$0.0002502 ₿0.000000016	$5.59M ₿146.52	$49.6M ₿3.14K	$43.4M ₿2.26K
704	Swipe SXP	$0.06524 ₿0.0000064	1.88	$43.23M ₿3.88K	$0.06725 ₿0.0000067	$0.06126 ₿0.0000064	$17.6M ₿255.77	$43.25M ₿3.89K	$43.23M ₿3.88K
705	StraitsX XUSD XUSD	$1	-0.01*	$43.1M	$1	$0.9999	$21.59M	$43.1M	$43.1M
707	Atoshi ATOS	$0.04814	-0.88	$43.01M	$0.04865	$0.04713	$54.27K	$4.76B	$43.01M
709	Balancer BAL	$0.6674 ₿0.000068	1.07	$42.98M ₿3.85K	$0.6745 ₿0.000071	$0.6555 ₿0.000068	$1.66M ₿131.23	$47.18M ₿4.3K	$42.98M ₿3.85K
713	CYBER CYBER	$0.7713 ₿0.00019	-2.00	$42.57M ₿2.15K	$0.7944 ₿0.00020	$0.7597 ₿0.00019	$7.21M ₿406.88	$77.05M ₿19.5K	$42.57M ₿2.15K
715	Echelon Prime PRIME	$0.7695 ₿0.00033	-11.94	$42.34M ₿12.61K	$0.8769 ₿0.00033	$0.7482 ₿0.00032	$3.4M ₿124.64	$85.55M ₿37.4K	$42.34M ₿12.61K
719	Kyber Network Crystal KNC	$0.2476 ₿0.000010	-0.42	$42.14M ₿1.85K	$0.2496 ₿0.000011	$0.2452 ₿0.000010	$3.63M ₿261.84	$59.61M ₿2.59K	$42.14M ₿1.85K
722	OpenLedger OPEN	$0.1947	-3.00	$41.96M	$0.2018	$0.1908	$4.6M	$194.72M	$41.96M
723	Liquity LQTY	$0.4269 ₿0.000021	1.15	$41.81M ₿2.1K	$0.4272 ₿0.000023	$0.4185 ₿0.000021	$5.29M ₿536.98	$42.67M ₿2.2K	$41.81M ₿2.1K
726	Anvil ANVL	$0.0005202	-1.69	$41.76M	$0.0005292	$0.0005183	$3.64K	$52.03M	$41.76M
727	Kelp Gain AGETH	$3,214.44	0.10	$41.75M	$3,232.99	$3,137.46	$816.4	$41.75M	$41.75M
728	Chromia CHR	$0.04906 ₿0.0000055	-1.94	$41.7M ₿4.53K	$0.05024 ₿0.0000060	$0.04842 ₿0.0000055	$3.07M ₿400.29	$41.7M ₿4.53K	$41.7M ₿4.53K
731	Aegis YUSD YUSD	$0.9991	0.17	$41.58M	$1	$0.9918	$97.2K	$41.58M	$41.58M
733	Ocean Protocol OCEAN	$0.2066 ₿0.000015	-1.49	$41.35M ₿9.44K	$0.2098 ₿0.000016	$0.2056 ₿0.000015	$89.85K ₿693.8	$55.35M ₿21.92K	$41.35M ₿9.44K
734	Ondo U.S. Dollar Token USDON	$1	0	$41.15M	$1	$1	$26.84M	$41.15M	$41.15M
735	Usual USUAL	$0.02638	0.34	$41.32M	$0.02838	$0.02611	$14.95M	$41.84M	$41.32M
736	Osaka Protocol OSAK	$0.00000005405 ₿0.0000000000054	-1.55	$41.1M ₿4.17K	$0.00000005538 ₿0.0000000000055	$0.00000005327 ₿0.0000000000053	$23.41K ₿11.23	$41.1M ₿4.17K	$41.1M ₿4.17K
738	CARV CARV	$0.135	-3.41	$40.98M	$0.1398	$0.1336	$6.95M	$135.02M	$40.98M
741	Big Time BIGTIME	$0.02144 ₿0.0000042	-1.43	$40.96M ₿3.31K	$0.02201 ₿0.0000044	$0.02103 ₿0.0000042	$7.74M ₿323.18	$107.34M ₿21.24K	$40.96M ₿3.31K
742	Anoma XAN	$0.01632	-7.64	$40.91M	$0.01774	$0.01572	$15.28M	$163.62M	$40.91M
743	Metis Token METIS	$6.02 ₿0.0012	-0.67	$40.88M ₿6.99K	$6.12 ₿0.0013	$5.84 ₿0.0012	$6.7M ₿394.11	$60.03M ₿12.94K	$40.88M ₿6.99K
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04087 ₿0.0000013	-0.86	$40.86M ₿1.3K	$0.04192 ₿0.0000014	$0.03941 ₿0.0000012	$6.88M ₿3.98	$40.86M ₿1.3K	$40.86M ₿1.3K
746	sUSD SUSD	$0.9313 ₿0.000014	-1.95	$40.64M ₿727.58	$0.9529 ₿0.000014	$0.9305 ₿0.000014	$227.59K ₿56.3	$40.64M ₿727.58	$40.64M ₿727.58
747	Everipedia IQ	$0.001682 ₿0.00000016	-3.04	$40.61M ₿2.98K	$0.001736 ₿0.00000017	$0.001668 ₿0.00000016	$961.14K ₿50.34	$40.61M ₿2.98K	$40.61M ₿2.98K
755	Hermez Network Token HEZ	$3.6 ₿0.000063	0.14	$39.85M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$25.02K ₿0	$39.85M ₿715.09	$39.85M ₿1.08K
756	BTU Protocol BTU	$0.496 ₿0.0000019	-0.70	$39.68M ₿157.15	$0.4995	$0.494	$824.7 ₿0	$49.61M ₿196.44	$39.68M ₿157.15
760	Tokamak Network TON	$0.7222 ₿0.000040	-2.09	$39.51M ₿1.87K	$0.7405 ₿0.000044	$0.7166 ₿0.000039	$507.66K ₿779.26	$71.65M ₿2.61K	$39.51M ₿1.87K
761	Yield Basis YB	$0.4476	-2.21	$39.4M	$0.4611	$0.4441	$25.43M	$318.36M	$39.4M
765	Steakhouse ETH Morpho Vault STEAKETH	$3,233.71	0.40	$39.03M	$3,255.71	$3,156.81	$0	$39.03M	$39.03M
770	Nym NYM	$0.04676 ₿0.0000033	-1.85	$38.69M ₿2.39K	$0.04777 ₿0.0000033	$0.04632 ₿0.0000032	$1.31M ₿23.82	$46.99M ₿3.34K	$38.69M ₿2.39K
776	WAX WAXP	$0.008411 ₿0.0000012	-2.12	$37.92M ₿4.23K	$0.008604 ₿0.0000012	$0.008258 ₿0.0000012	$1.62M ₿108.14	$70.46M ₿4.64K	$37.92M ₿4.23K
777	Aevo AEVO	$0.04137 ₿0.000037	-0.16	$37.91M ₿4.13K	$0.04201 ₿0.000041	$0.04002 ₿0.000037	$9.24M ₿2.09K	$41.39M ₿37.51K	$37.91M ₿4.13K
778	Gravity (by Galxe) G	$0.005232	-0.96	$37.88M	$0.005501	$0.005151	$12.44M	$62.84M	$37.88M
783	Taiko TAIKO	$0.1782	-2.04	$37.49M	$0.1828	$0.1768	$2.91M	$178.1M	$37.49M
784	Auction AUCTION	$5.28 ₿0.00031	-1.61	$37.46M ₿2.04K	$5.4 ₿0.00033	$5.21 ₿0.00031	$7.32M ₿245.71	$40.37M ₿2.4K	$37.46M ₿2.04K
785	Caldera ERA	$0.214	-4.19	$37.34M	$0.2261	$0.2133	$13.03M	$213.66M	$37.34M
786	Liquity USD LUSD	$0.9997 ₿0.000014	0.12	$37.29M ₿1.71K	$1 ₿0.000014	$0.9952 ₿0.000014	$63.46K ₿40.52	$37.29M ₿1.71K	$37.29M ₿1.71K
792	DIAdata DIA	$0.3093 ₿0.0000088	-0.47	$37.01M ₿977.29	$0.312 ₿0.0000090	$0.3037 ₿0.0000088	$4.11M ₿123.45	$52.2M ₿1.49K	$37.01M ₿977.29
794	BOTXCOIN BOTX	$0.63 ₿0.000000031	0.28	$36.68M ₿0	$0.6336 ₿0.	$0.6274 ₿0.	$67.59K ₿0	$104.27M ₿157.38	$36.68M ₿0
795	Zentry ZENT	$0.004703	6.49	$36.37M	$0.005028	$0.004382	$8.02M	$45.33M	$36.37M
797	ElizaOS ELIZAOS	$0.004879	-10.54	$36.38M	$0.005454	$0.004815	$2.93M	$47.18M	$36.38M
799	Wrapped NXM WNXM	$74.78 ₿0.0010	-0.49	$36.21M ₿1.14K	$75.76 ₿0.0010	$73.05 ₿0.0010	$78.18K ₿63.3	$36.21M ₿1.14K	$36.21M ₿1.14K
800	Syndicate SYND	$0.07542	-4.77	$36.11M	$0.07922	$0.07506	$4.07M	$75.43M	$36.11M
801	Civic CVC	$0.04491 ₿0.0000027	-2.35	$36.11M ₿2.25K	$0.04713 ₿0.0000029	$0.04429 ₿0.0000027	$4.75M ₿173.1	$45.03M ₿2.8K	$36.11M ₿2.25K
802	Corn CORN	$0.06862	-3.61	$36.01M	$0.07147	$0.06859	$10.04M	$144.05M	$36.01M
803	Unipoly UNP	$0.1289 ₿0.00000061	-0.01	$36M ₿0	$0.129 ₿0.00000064	$0.1288 ₿0.00000049	$249.17K ₿0.37	$128.92M ₿616.43	$36M ₿0
806	Animecoin ANIME	$0.006468	-2.76	$35.83M	$0.006695	$0.006335	$5.91M	$64.69M	$35.83M
808	Wrapped XRP WXRP	$1.99 ₿0.0000088	-1.17	$35.79M ₿0	$2.05 ₿0.0000091	$1.96 ₿0.0000084	$11.78K ₿0.06	$35.79M	$35.79M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}