Página de resultados 4 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	0x0.ai: AI Smart Contract 0X0	$0.08247 ₿0.0000050	1.44	$73.41M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$150.91K ₿18.94	$73.41M ₿4.48K	$73.41M ₿4.48K
574	Paxos Standard USDP	$1 ₿0.000014	0.04	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.35M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
576	Bancor Network Token BNT	$0.638 ₿0.000012	2.23	$73.06M ₿1.59K	$0.638 ₿0.000012	$0.6167 ₿0.000012	$4.43M ₿152.69	$73.06M ₿1.59K	$73.06M ₿1.59K
578	Dogelon Mars ELON	$0.0000001322 ₿0.0000000000036	5.10	$72.69M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001258 ₿0.0000000000036	$3.72M ₿63.68	$132.25M ₿3.63K	$72.69M ₿1.99K
579	Staked Level USD SLVLUSD	$1.07	-0.04	$72.63M	$1.07	$1.07	$307.42K	$72.63M	$72.63M
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	Chromia CHR	$0.08412 ₿0.0000055	1.53	$70.92M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.88M ₿400.29	$70.92M ₿4.53K	$70.92M ₿4.53K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
586	Auction AUCTION	$10.65 ₿0.00031	0.91	$70.19M ₿2.04K	$10.81 ₿0.00033	$10.42 ₿0.00031	$8.74M ₿245.71	$81.39M ₿2.4K	$70.19M ₿2.04K
588	Taiko TAIKO	$0.5151	1.86	$69.95M	$0.5199	$0.498	$10.31M	$515.19M	$69.95M
589	Osaka Protocol OSAK	$0.00000009178 ₿0.0000000000054	0.23	$69.85M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$38.92K ₿11.23	$69.85M ₿4.17K	$69.85M ₿4.17K
591	APF coin APFC	$0.4091 ₿0.0000060	1.37	$69.65M ₿124.15	$0.4091 ₿0.0000061	$0.4035 ₿0.0000059	$749.25K ₿8.9	$102.27M ₿1.51K	$69.65M ₿124.15
594	Avail AVAIL	$0.03234	1.24	$69.28M	$0.03237	$0.03133	$6.22M	$338.54M	$69.28M
595	SSV Network SSV	$9.71 ₿0.00076	-0.63	$68.8M ₿5.39K	$9.77 ₿0.00076	$9.31 ₿0.00068	$19.99M ₿676.96	$124.39M ₿8.58K	$68.8M ₿5.39K
596	Ocean Protocol OCEAN	$0.3384 ₿0.000015	1.79	$68.47M ₿9.44K	$0.3398 ₿0.000016	$0.3233 ₿0.000015	$221.82K ₿693.8	$318.56M ₿21.92K	$68.47M ₿9.44K
598	Dent DENT	$0.0007112 ₿0.000000026	2.16	$68.01M ₿2.55K	$0.0007118 ₿0.000000028	$0.0006823 ₿0.000000026	$2.94M ₿153.75	$71.1M ₿2.67K	$68.01M ₿2.55K
599	Goldfinch GFI	$0.732 ₿0.000055	-1.02	$68.01M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$568.43K ₿206.72	$83.66M ₿6.38K	$68.01M ₿4K
601	Kelp Gain AGETH	$2,559.65	0.49	$67.73M	$2,596.04	$2,541.07	$608.06	$67.73M	$67.73M
602	Humans.ai HEART	$0.008678 ₿0.00000039	2.75	$67.67M ₿2.21K	$0.008686 ₿0.00000043	$0.008446 ₿0.00000038	$389.78K ₿8.91	$67.67M ₿3.09K	$67.67M ₿2.21K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06736 ₿0.0000013	2.95	$67.49M ₿1.3K	$0.06751 ₿0.0000014	$0.06543 ₿0.0000012	$19.33M ₿3.98	$67.49M ₿1.3K	$67.49M ₿1.3K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.01*	$66.9M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$7.77 ₿0.7	$66.9M	$66.9M ₿0
608	Balancer BAL	$1.05 ₿0.000068	1.09	$66.73M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$8.35M ₿131.23	$71.92M ₿4.3K	$66.73M ₿3.85K
617	Bit2Me B2M	$0.01306 ₿0.00000013	1.93	$64.69M ₿663.89	$0.01308 ₿0.00000013	$0.01276 ₿0.00000013	$34.17K ₿1.26	$65.34M ₿678.59	$64.69M ₿663.89
619	Numeraire NMR	$8.05 ₿0.00046	0.68	$64.41M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.1M ₿121.21	$85.83M ₿4.95K	$64.41M ₿2.9K
620	Bone ShibaSwap BONE	$0.2577 ₿0.000010	1.14	$64.41M ₿2.52K	$0.2603 ₿0.000010	$0.2548 ₿0.000010	$6.06M ₿135.83	$64.43M ₿2.52K	$64.41M ₿2.52K
622	Puff The Dragon PUFF	$0.07223 ₿0.0000034	-0.15	$64.21M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$317.28K ₿18.02	$64.21M ₿3.11K	$64.21M ₿1.51K
623	Shuffle SHFL	$0.2148 ₿0.0000048	-2.01	$64.07M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$793.49K ₿23.02	$204.17M ₿4.83K	$64.07M ₿505.93
625	Vanar Chain VANRY	$0.03305 ₿0.0000031	2.23	$63.94M ₿4.38K	$0.03305 ₿0.0000033	$0.03112 ₿0.0000031	$5.31M ₿277.07	$65.77M ₿4.38K	$63.94M ₿4.38K
627	SaaSGo SAAS	$0.07956	0.47	$63.65M	$0.08003	$0.07754	$171.98K	$79.56M	$63.65M
628	Iagon IAG	$0.1688 ₿0.0000027	2.08	$63.53M ₿1.08K	$0.1723 ₿0.0000029	$0.1648 ₿0.0000027	$287.36K ₿6.92	$168.94M ₿2.77K	$63.53M ₿1.08K
630	Solv Protocol SOLV	$0.04238	0.13	$62.84M	$0.04298 ₿0.	$0.04163 ₿0.	$11.55M ₿0	$356.01M	$62.84M
631	Wilder World WILD	$0.1937 ₿0.000014	1.70	$62.72M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$96.69M ₿7.14K	$62.72M ₿3.98K
632	Metal MTL	$0.7371 ₿0.000030	1.55	$62.38M ₿1.96K	$0.7385 ₿0.000031	$0.7213 ₿0.000030	$750.11K ₿154.98	$62.38M ₿2.02K	$62.38M ₿1.96K
633	Resolv wstUSR WSTUSR	$0.6091	-11.16	$62.18M	$1.07	$0.5934	$535.66	$62.18M	$62.18M
635	Frax USD FRXUSD	$1	0.02	$61.63M	$1	$0.9998	$340.39K	$61.63M	$61.63M
636	Apu Apustaja APU	$0.000182 ₿0.0000000056	-2.20	$61.06M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2M ₿82.68	$61.06M ₿2.42K	$61.06M ₿0
637	Zircuit ZRC	$0.0278	-2.60	$60.78M	$0.02896	$0.02658	$21.72M	$276.91M	$60.78M
641	USUALx USUALX	$0.1556	5.64	$60M	$0.1583	$0.1428	$10.06K	$60M	$60M
646	GameBuild GAME	$0.003296	1.07	$58.39M	$0.003308	$0.003261	$9.46M	$70.56M	$58.39M
647	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01*	$58.37M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$2.38M ₿3.5	$58.37M	$58.37M ₿0
648	Kyber Network Crystal KNC	$0.3424 ₿0.000010	4.88	$58.26M ₿1.85K	$0.3436 ₿0.000011	$0.3247 ₿0.000010	$10.14M ₿261.84	$82.25M ₿2.59K	$58.26M ₿1.85K
649	Binance USD BUSD	$1.01 ₿0.000014	2.12	$58.29M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$42.71K ₿10.08	$58.29M ₿1.04K	$58.29M ₿1.04K
650	Smooth Love Potion SLP	$0.001411 ₿0.000000076	1.15	$58M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.91M ₿254.16	$58M	$58M ₿3.18K
654	ECOMI OMI	$0.0002132 ₿0.0000000099	3.60	$57.8M ₿2.71K	$0.0002134 ₿0.000000010	$0.0002041 ₿0.0000000097	$1.57M ₿7.27	$66.31M ₿3.11K	$57.8M ₿2.71K
656	Zentry ZENT	$0.008134	-0.54	$57.02M	$0.008252	$0.007909	$7.39M	$78.96M	$57.02M
660	Fuel Network FUEL	$0.01118	1.25	$56.28M	$0.01123	$0.01081	$1.63M	$112.91M	$56.28M
662	Tokamak Network TON	$1.07 ₿0.000040	-0.83	$56.07M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$946.3K ₿779.26	$100.76M ₿2.61K	$56.07M ₿1.87K
665	StakeStone Berachain Vault Token BERASTONE	$2,506.91	1.07	$55.71M	$2,532.1	$2,471.17	$248.57K	$55.71M	$55.71M
667	Magic Internet Money MIM	$1.01 ₿0.000014	0.68	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$24.2 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	-0.60	$55.22M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$39.19K ₿6.96	$59.88M ₿11.81K	$55.22M ₿10.89K
671	Aergo AERGO	$0.1163 ₿0.0000023	-1.34	$54.99M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$27.87M ₿27.23	$58.19M ₿1.18K	$54.99M ₿1.05K
676	Metal Blockchain METAL	$0.1073 ₿0.0000010	2.12	$54.49M ₿0	$0.1082 ₿0.0000010	$0.105 ₿0.0000010	$591.88K ₿12.36	$71.56M ₿359.56	$54.49M ₿0
681	Unipoly UNP	$0.1926 ₿0.00000061	6.48	$53.78M ₿0	$0.1926 ₿0.00000064	$0.1806 ₿0.00000049	$1.05M ₿0.37	$192.59M ₿616.43	$53.78M ₿0
682	Escoin Token ELG	$0.2917 ₿0.000017	0.25	$53.75M ₿2.42K	$0.2939 ₿0.000017	$0.2909 ₿0.000016	$240.79K ₿12.24	$72.95M ₿4.29K	$53.75M ₿2.42K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005865 ₿0.00000034	3.93	$53.48M ₿1.19K	$0.005936 ₿0.00000035	$0.005642 ₿0.00000033	$2.51M ₿31.77	$57.89M ₿3.39K	$53.48M ₿1.19K
684	Cartesi CTSI	$0.06131 ₿0.0000038	1.40	$53.43M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$5.14M ₿150.18	$61.32M ₿3.91K	$53.43M ₿3.07K
687	Gods Unchained GODS	$0.1411 ₿0.0000041	4.24	$52.92M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.97M ₿18.04	$70.58M ₿2.07K	$52.92M ₿1.18K
691	ANDY ETH ANDY	$0.0000512 ₿0.00000000068	-0.18	$51.17M ₿0	$0.00005399 ₿0.0000000011	$0.0000505 ₿0.00000000062	$967.59K ₿126.37	$51.17M ₿680.75	$51.17M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Railgun RAIL	$0.89 ₿0.0000096	6.24	$51.17M ₿553.67	$0.8913 ₿0.0000097	$0.8377 ₿0.0000089	$292.47K ₿2.78	$51.17M ₿553.67	$51.17M ₿553.67
695	Oraichain Token ORAI	$2.72 ₿0.00020	3.48	$50.95M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$648.19K ₿99.69	$51.82M ₿3.64K	$50.95M ₿3.27K
697	QuarkChain QKC	$0.0071 ₿0.00000019	2.48	$50.62M ₿1.35K	$0.0071 ₿0.00000019	$0.006904 ₿0.00000019	$1.45M ₿25.59	$71.01M ₿1.94K	$50.62M ₿1.35K
699	Anvil ANVL	$0.001855	1.02	$50.49M	$0.001869	$0.001796	$143.22K	$183.06M	$50.49M
701	Zedxion ZEDXION	$0.4101 ₿0.0000035	0.51	$50.17M ₿0	$0.4103 ₿0.0000035	$0.4064 ₿0.0000034	$846.33K ₿12.17	$1.95B ₿16.79K	$50.17M ₿0
702	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
703	Propy PRO	$0.8629 ₿0.000038	0.41	$49.96M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$11.24M ₿140.66	$86.29M ₿3.81K	$49.96M ₿2.21K
704	DevvE DEVVE	$0.5703 ₿0.000010	14.59	$49.84M ₿0	$0.5704 ₿0.000010	$0.4977 ₿0.0000089	$785.62K ₿19.33	$68.44M ₿205.32	$49.84M ₿0
705	HUNT Platform HUNT	$0.25 ₿0.0000075	0.59	$49.71M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.68M ₿68.66	$49.71M ₿1.51K	$49.71M ₿1.51K
707	SMARDEX SDEX	$0.005409 ₿0.00000032	0.05	$49.62M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$335.05K ₿25.34	$53.98M ₿3.21K	$49.62M ₿2.66K
708	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.01	$49.5M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$64.49M ₿20.99	$49.5M ₿1.8K	$49.5M ₿1.8K
709	AI Analysis Token AIAT	$0.4468 ₿0.0000077	-1.15	$49.31M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$147.21K ₿16.83	$223.43M ₿3.89K	$49.31M ₿0
710	PinLink PIN	$0.6161	-1.36	$49.25M	$0.6404	$0.6027	$821.26K	$61.57M	$49.25M
711	Savings crvUSD SCRVUSD	$1.05	-0.05	$49.24M	$1.05	$1.05	$1.33M	$49.24M	$49.24M
712	Autonolas OLAS	$0.2748 ₿0.000056	0.44	$49.13M ₿2.46K	$0.2775 ₿0.000057	$0.2713 ₿0.000052	$259.6K ₿48.92	$129.16M ₿30.31K	$49.13M ₿2.46K
713	CYBER CYBER	$1.15 ₿0.00019	-0.33	$48.59M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$12.13M ₿406.88	$114.73M ₿19.5K	$48.59M ₿2.15K
715	Coin98 C98	$0.0499 ₿0.0000059	2.77	$48.25M ₿3.89K	$0.0499 ₿0.0000064	$0.0476 ₿0.0000058	$7.64M ₿403.72	$49.9M ₿5.3K	$48.25M ₿3.89K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
720	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.12	$47.92M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$46.36K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
721	Aurora AURORA	$0.07826 ₿0.0000045	3.18	$47.67M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$590.33K ₿23.52	$78.26M ₿4.53K	$47.67M ₿2K
724	Celer Network CELR	$0.008364 ₿0.00000050	2.60	$47.22M ₿2.84K	$0.008363 ₿0.00000050	$0.008029 ₿0.00000046	$3.48M ₿373.3	$83.64M ₿5.03K	$47.22M ₿2.84K
725	SuperRare RARE	$0.05762 ₿0.0000024	4.02	$47.2M ₿1.66K	$0.05801 ₿0.0000026	$0.05522 ₿0.0000024	$8.13M ₿176.72	$57.62M ₿2.42K	$47.2M ₿1.66K
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.157 ₿0.0000014	$0.1507 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	TrustToken TRU	$0.03617 ₿0.0000019	2.14	$46.78M ₿2.18K	$0.0362 ₿0.0000020	$0.03491 ₿0.0000019	$4.52M ₿296.08	$47.32M ₿2.4K	$46.78M ₿2.18K
732	Cobak Token CBK	$0.495 ₿0.000014	0.49	$46.66M ₿1.19K	$0.4991 ₿0.000014	$0.4844 ₿0.000014	$7.61M ₿28.43	$49.47M ₿1.43K	$46.66M ₿1.19K
734	HashAI HASHAI	$0.00052 ₿0.000000034	1.58	$46.53M ₿0	$0.0005222 ₿0.000000035	$0.0005026 ₿0.000000030	$386.12K ₿36.98	$49.41M ₿3.3K	$46.53M ₿0
735	High Growth ETH HGETH	$2,636.66	0.95	$46.52M	$2,652.42	$2,589.82	$468.68	$46.52M	$46.52M
736	Kujira KUJI	$0.3794 ₿0.000032	0.90	$46.43M ₿4.01K	$0.3913 ₿0.000034	$0.3749 ₿0.000032	$7.53K ₿16.02	$46.44M ₿4.01K	$46.43M ₿4.01K
738	Huobi Token HT	$0.289 ₿0.000011	-0.08	$46.07M ₿1.84K	$0.2949 ₿0.000012	$0.285 ₿0.000011	$108.37K ₿27.72	$58.11M ₿2.32K	$46.07M ₿1.84K
739	DIAdata DIA	$0.3846 ₿0.0000088	-2.86	$46.02M ₿977.29	$0.401 ₿0.0000090	$0.378 ₿0.0000088	$5.67M ₿123.45	$64.91M ₿1.49K	$46.02M ₿977.29
743	Bifrost BFC	$0.03258 ₿0.0000012	1.22	$45.33M ₿1.76K	$0.0327 ₿0.0000013	$0.03215 ₿0.0000012	$2.42M ₿38.72	$77.18M ₿2.99K	$45.33M ₿1.76K
744	BounceBit BB	$0.1103	4.48	$45.18M	$0.1107	$0.1035	$8.89M	$231.68M	$45.18M
746	Plume USD PUSD	$1	0	$44.91M	$1	$1	$0	$44.91M	$44.91M
747	Ekubo Protocol EKUBO	$4.48	-3.72	$44.76M	$4.74	$4.48	$115.87K	$44.76M	$44.76M
751	Stronghold Token SHX	$0.008209 ₿0.00000011	5.40	$44.12M ₿593.51	$0.008207 ₿0.00000011	$0.007719 ₿0.000000099	$693.82K ₿12.49	$0	$44.12M ₿593.51
753	dForce Token DF	$0.04378 ₿0.00000088	3.36	$43.78M ₿617.93	$0.04415 ₿0.00000090	$0.04214 ₿0.00000087	$3.34M ₿55.38	$43.78M ₿882.78	$43.78M ₿617.93
756	ResearchCoin RSC	$0.3812 ₿0.000010	1.51	$43.7M ₿1.02K	$0.3844 ₿0.000011	$0.3745 ₿0.000010	$455.32K ₿4.35	$381.26M ₿10.77K	$43.7M ₿1.02K
757	Morphware XMW	$0.05593	-0.41	$43.66M	$0.05916	$0.05297	$1.54M	$68.97M	$43.66M
758	XION XION	$1.22	-5.64	$43.48M	$1.29	$1.19	$10.27M	$243.81M	$43.48M
761	SoSoValue SOSO	$0.38	-3.30	$43.72M	$0.4094	$0.3652	$2.94M	$379.74M	$43.72M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}