Página de resultados 4 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8441)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Rekt REKT	$0.0000001892	-1.05	$79.55M	$0.0000001941	$0.0000001824	$709.3K	$79.55M	$79.55M
578	TNQ TNQ	$1	0.02	$77.53M	$1	$1	$108.83K	$1B	$77.53M
580	Apu Apustaja APU	$0.0002282 ₿0.0000000056	-16.51	$77.12M ₿0	$0.0002757 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.37M ₿82.68	$77.12M ₿2.42K	$77.12M ₿0
581	Smooth Love Potion SLP	$0.001855 ₿0.000000076	-8.77	$76.29M ₿3.18K	$0.002034 ₿0.000000081	$0.001847 ₿0.000000076	$7.25M ₿254.16	$76.29M	$76.29M ₿3.18K
582	Taiko TAIKO	$0.7385	-6.26	$76.18M	$0.7924	$0.7306	$14.87M	$737.94M	$76.18M
583	Renzo Restaked LST PZETH	$3,027.84	-3.39	$76.16M	$3,151.09	$3,027.84	$472.56	$76.16M	$76.16M
584	Frax USD FRXUSD	$0.9998	-0.03	$76.11M	$1	$0.9996	$8.54M	$76.11M	$76.11M
590	BLOCKv VEE	$0.01985 ₿0.00000012	-15.26	$74.58M ₿407.06	$0.02384 ₿0.00000013	$0.01954 ₿0.00000011	$347.59K ₿0.16	$74.58M ₿449.58	$74.58M ₿407.06
592	Vanar Chain VANRY	$0.03816 ₿0.0000031	-13.18	$73.8M ₿4.38K	$0.04407 ₿0.0000033	$0.03774 ₿0.0000031	$12.6M ₿277.07	$75.9M ₿4.38K	$73.8M ₿4.38K
595	Numeraire NMR	$9.16 ₿0.00046	-7.63	$73.31M ₿2.9K	$9.92 ₿0.00048	$9.12 ₿0.00045	$5.79M ₿121.21	$97.71M ₿4.95K	$73.31M ₿2.9K
596	Avail AVAIL	$0.0355	-11.22	$73.11M	$0.04002	$0.03539	$8.18M	$368.51M	$73.11M
597	Resolv wstUSR WSTUSR	$1.07	0	$73.06M	$0	$0	$1.98K	$73.06M	$73.06M
598	Zentry ZENT	$0.01057	-6.86	$72.87M	$0.0116	$0.0104	$8.31M	$102.4M	$72.87M
600	Staked Level USD SLVLUSD	$1.07	0.07	$72.57M	$1.07	$1.07	$117.89K	$72.57M	$72.57M
601	Metal MTL	$0.855 ₿0.000030	-4.43	$72.37M ₿1.96K	$0.8998 ₿0.000031	$0.853 ₿0.000030	$2.45M ₿154.98	$72.37M ₿2.02K	$72.37M ₿1.96K
603	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$72.21M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.19M ₿13.66	$212.92M ₿1.3K	$72.21M ₿1.02K
604	USUALx USUALX	$0.2042	-15.54	$72.15M	$0.2431	$0.2028	$824.31K	$72.15M	$72.15M
606	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.46M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
607	SaaSGo SAAS	$0.08851	0.43	$70.81M	$0.089	$0.08711	$307.21K	$88.51M	$70.81M
611	Balancer BAL	$1.11 ₿0.000068	-6.89	$70.19M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.76M ₿131.23	$75.69M ₿4.3K	$70.19M ₿3.85K
613	Relend USDC REUSDC	$1.06	0.05	$69.98M	$1.06	$1.06	$0	$69.98M	$69.98M
614	Ocean Protocol OCEAN	$0.3424 ₿0.000015	-8.27	$69.55M ₿9.44K	$0.3752 ₿0.000016	$0.3401 ₿0.000015	$492.85K ₿693.8	$323.74M ₿21.92K	$69.55M ₿9.44K
615	Reservoir rUSD RUSD	$1	-0.05	$69.54M	$1	$0.9981	$256.26K	$69.54M	$69.54M
616	Aergo AERGO	$0.1465 ₿0.0000023	-8.12	$69.24M ₿1.05K	$0.1605 ₿0.0000024	$0.1459 ₿0.0000023	$30.96M ₿27.23	$73.27M ₿1.18K	$69.24M ₿1.05K
617	Morphware XMW	$0.08819	-9.70	$68.85M	$0.1	$0.08679	$1.25M	$108.74M	$68.85M
618	Iagon IAG	$0.1816 ₿0.0000027	-7.04	$68.3M ₿1.08K	$0.1967 ₿0.0000029	$0.1806 ₿0.0000027	$465.38K ₿6.92	$181.64M ₿2.77K	$68.3M ₿1.08K
621	Wilder World WILD	$0.2101 ₿0.000014	-4.19	$68.26M ₿3.98K	$0.2197 ₿0.000015	$0.2094 ₿0.000013	$800.57K ₿32.35	$105.24M ₿7.14K	$68.26M ₿3.98K
622	CorgiAI CORGIAI	$0.0001984 ₿0.000000031	13.11	$68.12M ₿10.89K	$0.0001983 ₿0.000000033	$0.0001698 ₿0.000000031	$227.5K ₿6.96	$73.87M ₿11.81K	$68.12M ₿10.89K
624	Kelp Gain AGETH	$2,619.29	-2.78	$67.87M	$2,717.89	$2,610.24	$49.55K	$67.87M	$67.87M
625	Puff The Dragon PUFF	$0.07602 ₿0.0000034	-1.65	$67.12M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.62M ₿18.02	$67.12M ₿3.11K	$67.12M ₿1.51K
626	PinLink PIN	$0.8308	-9.07	$66.46M	$0.9148	$0.829	$1.19M	$83.08M	$66.46M
628	Cartesi CTSI	$0.0762 ₿0.0000038	-8.72	$66.25M ₿3.07K	$0.08387 ₿0.0000040	$0.07594 ₿0.0000038	$6.71M ₿150.18	$76.21M ₿3.91K	$66.25M ₿3.07K
631	Kyber Network Crystal KNC	$0.3856 ₿0.000010	-5.68	$65.57M ₿1.85K	$0.4097 ₿0.000011	$0.3827 ₿0.000010	$19.07M ₿261.84	$92.52M ₿2.59K	$65.57M ₿1.85K
632	SSV Network SSV	$9.25 ₿0.00076	-10.26	$65.53M ₿5.39K	$10.32 ₿0.00076	$9.23 ₿0.00068	$23.7M ₿676.96	$117.59M ₿8.58K	$65.53M ₿5.39K
633	Shuffle SHFL	$0.2266 ₿0.0000048	-0.73	$65.26M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$681.4K ₿23.02	$215.52M ₿4.83K	$65.26M ₿505.93
634	GameBuild GAME	$0.003711	-3.78	$65.11M	$0.003899	$0.003708	$5.3M	$79.5M	$65.11M
637	Oraichain Token ORAI	$3.45 ₿0.00020	-7.60	$63.97M ₿3.27K	$3.73 ₿0.00020	$3.44 ₿0.00020	$905.46K ₿99.69	$65.55M ₿3.64K	$63.97M ₿3.27K
638	ResearchCoin RSC	$0.5569 ₿0.000010	-2.51	$63.76M ₿1.02K	$0.5741 ₿0.000011	$0.5413 ₿0.000010	$291.72K ₿4.35	$556.8M ₿10.77K	$63.76M ₿1.02K
642	BounceBit BB	$0.1553	-12.68	$63.56M	$0.1781	$0.1532	$11.8M	$325.96M	$63.56M
643	Coin98 C98	$0.06681 ₿0.0000059	-11.32	$63.47M ₿3.89K	$0.07537 ₿0.0000064	$0.0665 ₿0.0000058	$14.78M ₿403.72	$66.79M ₿5.3K	$63.47M ₿3.89K
644	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.31	$63.15M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$46.96 ₿0.7	$63.15M	$63.15M ₿0
648	FunFair FUN	$0.005913 ₿0.00000010	-4.19	$62.72M ₿1.12K	$0.006197 ₿0.00000010	$0.005779 ₿0.000000098	$6.08M ₿113.44	$65.09M ₿1.16K	$62.72M ₿1.12K
649	Pundi AI PUNDIAI	$7.51	-6.62	$62.43M	$8.22	$7.41	$1.32M	$62.43M	$62.43M
653	Celer Network CELR	$0.01089 ₿0.00000050	-9.98	$61.47M ₿2.84K	$0.01211 ₿0.00000050	$0.01085 ₿0.00000046	$5.43M ₿373.3	$108.89M ₿5.03K	$61.47M ₿2.84K
654	Fuel Network FUEL	$0.01269	-17.60	$61.34M	$0.01542	$0.01254	$2.87M	$127.92M	$61.34M
655	Humanscape HPO	$0.05909 ₿0.0000014	-7.09	$61.15M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.94M ₿42.74	$64.1M ₿1.56K	$61.15M ₿1.42K
658	Undeads Games UDS	$0.8407	-3.43	$60.59M	$0.8841	$0.7507	$773.17K	$210.06M	$60.59M
659	Tokamak Network TON	$1.17 ₿0.000040	-5.20	$60.58M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.21M ₿779.26	$109.38M ₿2.61K	$60.58M ₿1.87K
661	MyShell SHELL	$0.2241	-8.82	$60.51M	$0.2469	$0.2163	$33.14M	$224.1M	$60.51M
663	Bit2Me B2M	$0.01213 ₿0.00000013	-0.27	$60.08M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$65.78K ₿1.26	$60.69M ₿678.59	$60.08M ₿663.89
665	Solv Protocol SOLV	$0.04046	-10.33	$59.86M	$0.04533 ₿0.	$0.03996 ₿0.	$31.6M ₿0	$339.13M	$59.86M
674	Gods Unchained GODS	$0.1591 ₿0.0000041	-22.09	$58.72M ₿1.18K	$0.2047 ₿0.0000044	$0.1544 ₿0.0000041	$13.4M ₿18.04	$79.68M ₿2.07K	$58.72M ₿1.18K
675	HUNT Platform HUNT	$0.2941 ₿0.0000075	7.57	$58.51M ₿1.51K	$0.3046 ₿0.0000077	$0.271 ₿0.0000070	$29.12M ₿68.66	$58.51M ₿1.51K	$58.51M ₿1.51K
676	HashAI HASHAI	$0.0006461 ₿0.000000034	-6.07	$58.1M ₿0	$0.00069 ₿0.000000035	$0.0006055 ₿0.000000030	$800.57K ₿36.98	$61.7M ₿3.3K	$58.1M ₿0
678	DIAdata DIA	$0.4817 ₿0.0000088	-9.59	$57.48M ₿977.29	$0.5335 ₿0.0000090	$0.478 ₿0.0000088	$7M ₿123.45	$81.09M ₿1.49K	$57.48M ₿977.29
679	BTU Protocol BTU	$0.7187 ₿0.0000019	1.64	$57.5M ₿157.15	$0.7193	$0.707	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
680	AI Analysis Token AIAT	$0.5209 ₿0.0000077	1.26	$57.48M ₿0	$0.5227 ₿0.0000077	$0.5134 ₿0.0000073	$262.26K ₿16.83	$260.45M ₿3.89K	$57.48M ₿0
681	Magic MAGIC	$0.1732 ₿0.000014	-11.57	$57.12M ₿3.86K	$0.2083 ₿0.000014	$0.1719 ₿0.000013	$47.98M ₿857.34	$60.23M ₿4.99K	$57.12M ₿3.86K
682	CYBER CYBER	$1.42 ₿0.00019	-8.04	$57.06M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$10.76M ₿406.88	$141.74M ₿19.5K	$57.06M ₿2.15K
683	Binance USD BUSD	$0.9869 ₿0.000014	-1.38	$57.03M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.17K ₿10.08	$57.03M ₿1.04K	$57.03M ₿1.04K
684	Aurora AURORA	$0.09472 ₿0.0000045	-7.26	$57.02M ₿2K	$0.1021 ₿0.0000049	$0.09464 ₿0.0000045	$941.02K ₿23.52	$94.68M ₿4.53K	$57.02M ₿2K
685	TrustToken TRU	$0.04411 ₿0.0000019	-10.82	$56.57M ₿2.18K	$0.04947 ₿0.0000020	$0.04375 ₿0.0000019	$11.69M ₿296.08	$57.22M ₿2.4K	$56.57M ₿2.18K
686	SuperRare RARE	$0.06781 ₿0.0000024	-10.64	$56.23M ₿1.66K	$0.07768 ₿0.0000026	$0.0674 ₿0.0000024	$35.58M ₿176.72	$67.77M ₿2.42K	$56.23M ₿1.66K
687	TokenFi TOKEN	$0.02261 ₿0.0000020	-8.50	$56.2M ₿2.85K	$0.02794 ₿0.0000021	$0.02256 ₿0.0000019	$14.74M ₿481.76	$225.98M ₿20.14K	$56.2M ₿2.85K
688	ECOMI OMI	$0.0002072 ₿0.0000000099	-0.99	$56.16M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002071 ₿0.0000000097	$1.7M ₿7.27	$64.44M ₿3.11K	$56.16M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$65.72K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	Cortex CX	$0.04541	-15.75	$54.95M	$0.05422	$0.04449	$140.02K	$74.78M	$54.95M
696	DODO DODO	$0.05486 ₿0.0000032	-10.10	$54.72M ₿2.15K	$0.06104 ₿0.0000034	$0.05464 ₿0.0000032	$6.12M ₿187.8	$54.72M ₿3.26K	$54.72M ₿2.15K
697	Merlin Chain MERL	$0.1045	-12.93	$54.83M	$0.1206	$0.1033	$6.78M	$219.32M	$54.83M
698	Synapse SYN	$0.2503 ₿0.000018	-15.72	$54.82M ₿3.61K	$0.2971 ₿0.000020	$0.247 ₿0.000018	$13.84M ₿355.07	$62.56M ₿3.51K	$54.82M ₿3.61K
699	QuarkChain QKC	$0.007676 ₿0.00000019	-6.00	$54.67M ₿1.35K	$0.008193 ₿0.00000019	$0.007669 ₿0.00000019	$1.84M ₿25.59	$76.77M ₿1.94K	$54.67M ₿1.35K
703	Kujira KUJI	$0.4429 ₿0.000032	3.36	$54.18M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$101.59K ₿16.02	$54.2M ₿4.01K	$54.18M ₿4.01K
705	Railgun RAIL	$0.9386 ₿0.0000096	-2.03	$53.96M ₿553.67	$0.9688 ₿0.0000097	$0.9301 ₿0.0000089	$27.02K ₿2.78	$53.96M ₿553.67	$53.96M ₿553.67
708	Stronghold Token SHX	$0.01 ₿0.00000011	-5.94	$53.79M ₿593.51	$0.01063 ₿0.00000011	$0.00994 ₿0.000000099	$472.12K ₿12.49	$0	$53.79M ₿593.51
709	LandWolf WOLF	$0.00005927	-13.56	$53.47M	$0.00006857	$0.00005947	$2.77M	$53.47M	$53.47M
710	Autonolas OLAS	$0.3012 ₿0.000056	-4.99	$53.44M ₿2.46K	$0.3175 ₿0.000057	$0.301 ₿0.000052	$370.4K ₿48.92	$141.22M ₿30.31K	$53.44M ₿2.46K
711	PepeCoin PEPECOIN	$0.4918 ₿0.000097	-10.57	$53.11M ₿0	$0.5595 ₿0.00010	$0.4922 ₿0.000090	$970.46K ₿141.64	$53.11M ₿12.9K	$53.11M ₿0
713	Alethea Artificial Liquid Intelligence Token ALI	$0.006425 ₿0.00000034	0.03	$52.63M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.6M ₿31.77	$63.43M ₿3.39K	$52.63M ₿1.19K
719	SMARDEX SDEX	$0.005618 ₿0.00000032	-1.99	$51.4M ₿2.66K	$0.005758 ₿0.00000032	$0.005589 ₿0.00000031	$222.72K ₿25.34	$56.07M ₿3.21K	$51.4M ₿2.66K
720	Cobak Token CBK	$0.5487 ₿0.000014	-4.16	$51.31M ₿1.19K	$0.5745 ₿0.000014	$0.5482 ₿0.000014	$4.95M ₿28.43	$54.87M ₿1.43K	$51.31M ₿1.19K
721	DevvE DEVVE	$0.5867 ₿0.000010	-2.23	$51.28M ₿0	$0.6202 ₿0.000010	$0.5853 ₿0.0000089	$278.83K ₿19.33	$70.41M ₿205.32	$51.28M ₿0
722	Escoin Token ELG	$0.2783 ₿0.000017	0.06	$51.27M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$286.38K ₿12.24	$69.58M ₿4.29K	$51.27M ₿2.42K
723	Unipoly UNP	$0.1826 ₿0.00000061	1.39	$50.97M ₿0	$0.1827 ₿0.00000064	$0.18 ₿0.00000049	$675.36K ₿0.37	$182.54M ₿616.43	$50.97M ₿0
726	Metal Blockchain METAL	$0.09793 ₿0.0000010	0.17	$49.72M ₿0	$0.09976 ₿0.0000010	$0.09772 ₿0.0000010	$438.24K ₿12.36	$65.29M ₿359.56	$49.72M ₿0
730	AxonDAO Governance Token AXGT	$0.1122 ₿0.0000066	-0.79	$49.5M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$348.73K ₿45.77	$112.27M ₿6.52K	$49.5M ₿986.55
731	HashKey Platform Token HSK	$0.3732	-5.36	$49.42M	$0.3994	$0.3674	$1.44M	$373M	$49.42M
733	NetMind Token NMT	$1.03 ₿0.00013	-4.18	$49.23M ₿0	$1.07 ₿0.00016	$1.02 ₿0.00013	$2.5M ₿22.34	$148.11M ₿15.38K	$49.23M ₿0
734	Gemini Dollar GUSD	$0.9969 ₿0.000014	-0.05	$49.2M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$70.93M ₿20.99	$49.2M ₿1.8K	$49.2M ₿1.8K
737	Alephium ALPH	$0.4439 ₿0.000049	-1.92	$48.84M ₿3.71K	$0.4575 ₿0.000051	$0.4436 ₿0.000046	$462.23K ₿67.35	$93.51M ₿9.7K	$48.84M ₿3.71K
741	Zedxion ZEDXION	$0.3975 ₿0.0000035	-1.38	$48.64M ₿0	$0.4061 ₿0.0000035	$0.3965 ₿0.0000034	$830.77K ₿12.17	$1.89B ₿16.79K	$48.64M ₿0
742	NodeAI GPU	$0.499 ₿0.000029	-4.93	$48.45M ₿2.7K	$0.5288 ₿0.000033	$0.4983 ₿0.000026	$750.2K ₿36.7	$49.66M ₿2.77K	$48.45M ₿2.7K
744	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.28	$47.98M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.51M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
746	NEURALAI NEURAL	$4.79 ₿0.000014	-6.77	$47.84M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$212.57K ₿9.18	$47.84M ₿153.26	$47.84M ₿0
747	Anvil ANVL	$0.002519	1.12	$47.73M	$0.002531	$0.002475	$153.25K	$248.6M	$47.73M
748	Avalon AVL	$0.2617	-8.16	$47.71M	$0.3001	$0.2606	$27.8M	$261.79M	$47.71M
749	Milady Meme Coin LADYS	$0.00000005361 ₿0.0000000000028	-11.74	$47.53M ₿2.52K	$0.00000006087 ₿0.0000000000032	$0.00000005298 ₿0.0000000000027	$5.87M ₿165.48	$47.53M ₿2.52K	$47.53M ₿2.52K
750	My Neighbor Alice ALICE	$0.5156 ₿0.000025	-7.66	$47.43M ₿2.28K	$0.5626 ₿0.000027	$0.5139 ₿0.000025	$11.37M ₿233.79	$51.51M ₿2.55K	$47.43M ₿2.28K
754	RSS3 RSS3	$0.06505 ₿0.0000060	-6.99	$46.8M ₿3.95K	$0.07177 ₿0.0000065	$0.06465 ₿0.0000060	$5.73M ₿77.5	$65.03M ₿6.08K	$46.8M ₿3.95K
756	Ekubo Protocol EKUBO	$4.7	-12.18	$47M	$5.38	$4.69	$770.59K	$47M	$47M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}