Página de resultados 4 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9466)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Band Protocol BAND	$0.3304 ₿0.000030	0.88	$55.9M ₿4.29K	$0.3352 ₿0.000032	$0.3269 ₿0.000030	$3.69M ₿185.69	$56.01M ₿4.42K	$55.9M ₿4.29K
602	Magic Internet Money MIM	$0.9998 ₿0.000014	0.15	$55.61M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.67K ₿16.92	$174.89M ₿4.2K	$55.61M ₿1.28K
605	Dialectic USD Vault DUSD	$1.01	-0.01*	$55.16M	$1.01	$1.01	$157.59K	$55.16M	$55.16M
606	Status SNT	$0.01385 ₿0.00000067	1.56	$54.9M ₿2.67K	$0.01399 ₿0.00000071	$0.01351 ₿0.00000066	$2.47M ₿99.72	$94.33M ₿4.58K	$54.9M ₿2.67K
608	Tellor TRB	$19.94 ₿0.0012	3.23	$54.78M ₿3.12K	$20.3 ₿0.0012	$19.32 ₿0.0012	$15.15M ₿418.83	$56.14M ₿3.16K	$54.78M ₿3.12K
609	Binance USD BUSD	$0.9951 ₿0.000014	-0.37	$54.76M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$33.91K ₿10.08	$54.76M ₿1.04K	$54.76M ₿1.04K
611	Gems VIP GEMS	$0.08437	-2.56	$54.35M	$0.08708	$0.08282	$2.01M	$70.73M	$54.35M
612	Wrapped CRO WCRO	$0.09519 ₿0.0000020	-0.35	$54.28M ₿0	$0.09662 ₿0.	$0.09296 ₿0.	$1.47M ₿0	$54.28M ₿1.19K	$54.28M ₿0
613	Midas msyrupUSDp MSYRUPUSDP	$1.02	0.12	$54.12M	$1.02	$1.02	$0	$54.12M	$54.12M
614	Enjin Coin ENJ	$0.02812 ₿0.0000063	-2.48	$53.79M ₿9.11K	$0.02892 ₿0.0000067	$0.02799 ₿0.0000062	$4.3M ₿558.31	$54.83M ₿11.38K	$53.79M ₿9.11K
617	LCX LCX	$0.05681 ₿0.0000048	-0.42	$53.47M ₿3.8K	$0.06103 ₿0.0000051	$0.05554 ₿0.0000047	$616.42K ₿31.62	$53.98M ₿4.66K	$53.47M ₿3.8K
619	Escoin Token ELG	$0.2897 ₿0.000017	0.95	$53.37M ₿2.42K	$0.292 ₿0.000017	$0.287 ₿0.000016	$347.63K ₿12.24	$72.44M ₿4.29K	$53.37M ₿2.42K
620	LON LON	$0.4285 ₿0.000012	-0.93	$53.04M ₿1.46K	$0.4355 ₿0.000012	$0.4219 ₿0.000012	$45.53K ₿4.85	$60.19M ₿1.75K	$53.04M ₿1.46K
624	WorldAssets INC	$0.5817	-0.80	$52.34M	$0.5952	$0.5756	$470.47K	$174.47M	$52.34M
625	Steakhouse ETH Morpho Vault STEAKETH	$3,063.1	-0.01*	$52.1M	$3,083.77	$2,997.28	$0	$52.1M	$52.1M
626	StraitsX XUSD XUSD	$0.9998	0.01*	$52.09M	$1	$0.9996	$28.76M	$52.09M	$52.09M
627	Resupply USD REUSD	$0.9898	0.01*	$51.92M	$0.9904	$0.9895	$149.52K	$51.92M	$51.92M
629	Paxos Standard USDP	$0.9991 ₿0.000014	0.01	$51.53M ₿2.18K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$6.94M ₿180.27	$51.53M ₿2.18K	$51.53M ₿2.18K
630	Zedxion ZEDXION	$0.4178 ₿0.0000035	1.21	$51.11M ₿0	$0.4178 ₿0.0000035	$0.4128 ₿0.0000034	$172.78 ₿12.17	$1.99B ₿16.79K	$51.11M ₿0
632	Plume PLUME	$0.01622	-1.31	$50.94M	$0.01644	$0.01557	$10.79M	$162.44M	$50.94M
639	iExec RLC RLC	$0.6928 ₿0.000048	2.05	$50.24M ₿3.5K	$0.7065 ₿0.000051	$0.6687 ₿0.000048	$3.95M ₿170.45	$60.39M ₿4.2K	$50.24M ₿3.5K
640	Neiro NEIRO	$0.0001192	-0.31	$50.18M	$0.0001211	$0.0001183	$22.16M	$50.18M	$50.18M
641	USDKG USDKG	$0.9995	0.22	$49.98M	$1.01	$0.9961	$27.72K	$49.98M	$49.98M
642	Tesla xStock TSLAX	$488.68	3.19	$49.98M	$490.21	$467.33	$25.85M	$82.09M	$49.98M
646	Orbs ORBS	$0.01007 ₿0.00000062	-0.11	$48.86M ₿2.67K	$0.01014 ₿0.00000064	$0.009999 ₿0.00000061	$3.72M ₿95.38	$100.76M ₿6.21K	$48.86M ₿2.67K
647	Now Token NOW	$0.5819 ₿0.0000016	-0.08	$48.8M ₿0	$0.5984 ₿0.	$0.5733 ₿0.	$9.07K ₿0	$56.95M ₿330.01	$48.8M ₿0
648	Stargate Finance STG	$0.1223 ₿0.000010	-1.78	$48.77M ₿2.18K	$0.125 ₿0.000011	$0.1206 ₿0.000010	$5.7M ₿270.9	$80.42M ₿10.68K	$48.77M ₿2.18K
651	SSV Network SSV	$3.29 ₿0.00076	1.71	$48.37M ₿5.39K	$3.37 ₿0.00076	$3.18 ₿0.00068	$7.65M ₿676.96	$48.37M ₿8.58K	$48.37M ₿5.39K
655	ECOMI OMI	$0.0001775 ₿0.0000000099	-0.33	$48.07M ₿2.71K	$0.0001796 ₿0.000000010	$0.0001681 ₿0.0000000097	$2.15M ₿7.27	$55.15M ₿3.11K	$48.07M ₿2.71K
656	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.05M ₿328.13	$98.86 ₿0.0011	$92.24 ₿0.0010	$35.03K ₿0.43	$48.05M ₿328.13	$48.05M ₿328.13
657	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.17	$47.99M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$169.62 ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
659	BORA BORA	$0.04151 ₿0.0000027	-1.68	$47.86M ₿2.9K	$0.04231 ₿0.0000030	$0.04049 ₿0.0000027	$365.4K ₿2.34	$50.06M ₿3.34K	$47.86M ₿2.9K
666	GMT GMT	$0.01499 ₿0.0000042	-0.43	$46.64M ₿8.25K	$0.01523 ₿0.0000046	$0.01456 ₿0.0000041	$13.75M ₿2.37K	$76.06M ₿22.95K	$46.64M ₿8.25K
669	Hex Trust USD USDX	$0.9956	1.72	$46.1M	$1.01	$0.9776	$88.84K	$46.1M	$46.1M
670	MVL MVL	$0.001668 ₿0.000000097	0.88	$45.96M ₿2.4K	$0.001689 ₿0.00000010	$0.001641 ₿0.000000096	$481.71K ₿90.14	$46.21M ₿2.71K	$45.96M ₿2.4K
672	ConstitutionDAO PEOPLE	$0.009041 ₿0.00000051	2.24	$45.8M ₿2.58K	$0.009218 ₿0.00000053	$0.008757 ₿0.00000050	$14.81M ₿537.14	$45.8M ₿2.58K	$45.8M ₿2.58K
674	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.03	$45.68M ₿1.8K	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$380.5K ₿20.99	$45.68M ₿1.8K	$45.68M ₿1.8K
675	WOO Network WOO	$0.02405 ₿0.0000058	-1.32	$45.58M ₿10.85K	$0.02455 ₿0.0000061	$0.02388 ₿0.0000058	$3.44M ₿352.03	$72.16M ₿13.1K	$45.58M ₿10.85K
676	Lisk LSK	$0.2002 ₿0.000026	0.40	$45.17M ₿3.86K	$0.2033 ₿0.000027	$0.1936 ₿0.000026	$5.3M ₿98.15	$80.12M	$45.17M ₿3.86K
678	Palladium Network PLLD	$0.8725	76.60	$44.98M	$0.9219 ₿0.	$0.4483 ₿0.	$43.29K ₿0	$45.93M	$44.98M
679	Bancor Network Token BNT	$0.4068 ₿0.000012	1.05	$44.97M ₿1.59K	$0.4085 ₿0.000012	$0.4009 ₿0.000012	$3.06M ₿152.69	$44.97M ₿1.59K	$44.97M ₿1.59K
680	Yield Guild Games YGG	$0.06588 ₿0.000018	-0.88	$44.95M ₿5.92K	$0.06711 ₿0.000019	$0.06503 ₿0.000017	$9.67M ₿2.81K	$65.91M ₿18.89K	$44.95M ₿5.92K
683	Whiteheart WHITE	$5,028.01 ₿0.083	-0.81	$44.69M ₿746.43	$5,081.93	$4,936.98	$9.28 ₿0	$44.69M ₿746.43	$44.69M ₿746.43
684	SWFT Blockchain SWFTC	$0.004468 ₿0.000000083	-1.48	$44.68M ₿738.49	$0.004587 ₿0.000000089	$0.004433 ₿0.000000082	$667.88K ₿68.77	$44.68M ₿824.3	$44.68M ₿738.49
685	Aegis YUSD YUSD	$0.9985	-0.07	$44.47M	$1.17	$0.9938	$15.52K	$44.47M	$44.47M
686	Echelon Prime PRIME	$0.8088 ₿0.00033	10.47	$44.46M ₿12.61K	$0.8339 ₿0.00033	$0.7188 ₿0.00032	$3.74M ₿124.64	$89.83M ₿37.4K	$44.46M ₿12.61K
690	Spark SPK	$0.02083	2.34	$44.12M	$0.021	$0.02022	$21.8M	$208.46M	$44.12M
697	Stronghold Token SHX	$0.008025 ₿0.00000011	2.84	$43.24M ₿593.51	$0.008367 ₿0.00000011	$0.007756 ₿0.000000099	$1.39M ₿12.49	$0	$43.24M ₿593.51
698	Rocket Pool RPL	$1.97 ₿0.00040	-2.75	$43.14M ₿8.08K	$2.04 ₿0.00042	$1.9 ₿0.00039	$4.32M ₿111.19	$43.14M ₿8.08K	$43.14M ₿8.08K
699	Audius AUDIO	$0.0311 ₿0.0000038	-1.03	$42.93M ₿4.63K	$0.03193 ₿0.0000040	$0.0311 ₿0.0000037	$3.62M ₿123.83	$42.93M ₿4.7K	$42.93M ₿4.63K
703	rsERG RSERG	$0.4368	-3.11	$42.7M	$0.4535 ₿0.	$0.4256 ₿0.	$4.84K ₿0	$42.7M	$42.7M
704	Spell Token SPELL	$0.0002484 ₿0.000000016	1.20	$42.59M ₿2.26K	$0.0002558 ₿0.000000017	$0.000244 ₿0.000000016	$5.91M ₿146.52	$48.68M ₿3.14K	$42.59M ₿2.26K
709	Sign SIGN	$0.03125	-1.13	$42.19M	$0.03239	$0.03104	$4.38M	$312.51M	$42.19M
711	Atoshi ATOS	$0.04657	0.37	$42.07M	$0.04756	$0.04514	$64.22K	$4.66B	$42.07M
713	Power Ledger POWR	$0.07927 ₿0.0000054	-1.52	$42.03M ₿2.83K	$0.08067 ₿0.0000057	$0.07905 ₿0.0000054	$1.57M ₿372.03	$79.29M ₿5.49K	$42.03M ₿2.83K
714	Tornado Cash TORN	$10.97 ₿0.000044	0.08	$41.83M ₿170.18	$11.33 ₿0.000046	$10.88 ₿0.000043	$2.08M ₿0.53	$109.78M ₿446.61	$41.83M ₿170.18
717	Alchemy Pay ACH	$0.008443 ₿0.00000048	-1.51	$41.75M ₿2.38K	$0.008636 ₿0.00000050	$0.008364 ₿0.00000047	$8.62M ₿266.04	$84.45M ₿4.81K	$41.75M ₿2.38K
719	Swipe SXP	$0.06251 ₿0.0000064	-1.48	$41.61M ₿3.88K	$0.06482 ₿0.0000067	$0.06004 ₿0.0000064	$14.93M ₿255.77	$41.64M ₿3.89K	$41.61M ₿3.88K
724	Stratis STRAX	$0.02028 ₿0.0000015	-0.29	$41.36M ₿2.99K	$0.02057 ₿0.0000016	$0.01944 ₿0.0000015	$1.14M ₿36.4	$42.88M	$41.36M ₿2.99K
725	Sai SAI	$15.5 ₿0.00026	-0.42	$41.35M ₿720.5	$15.61 ₿0.00027	$15.21 ₿0.00025	$98.68 ₿0	$41.35M ₿720.5	$41.35M ₿720.5
727	Liquity LQTY	$0.421 ₿0.000021	-1.16	$41.21M ₿2.1K	$0.4272 ₿0.000023	$0.4159 ₿0.000021	$5.88M ₿536.98	$42.06M ₿2.2K	$41.21M ₿2.1K
730	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04093 ₿0.0000013	3.18	$40.93M ₿1.3K	$0.04156 ₿0.0000014	$0.03874 ₿0.0000012	$6.34M ₿3.98	$40.93M ₿1.3K	$40.93M ₿1.3K
731	Balancer BAL	$0.6302 ₿0.000068	0.56	$40.7M ₿3.85K	$0.6355 ₿0.000071	$0.6189 ₿0.000068	$1.87M ₿131.23	$44.68M ₿4.3K	$40.7M ₿3.85K
733	Anvil ANVL	$0.0005067	-1.08	$40.67M	$0.0005175	$0.0005006	$70.13K	$50.68M	$40.67M
735	Ondo U.S. Dollar Token USDON	$1	0	$40.47M	$1	$1	$37.59M	$40.47M	$40.47M
736	sUSD SUSD	$0.9222 ₿0.000014	1.64	$40.17M ₿727.58	$0.9423 ₿0.000014	$0.8827 ₿0.000014	$129.58K ₿56.3	$40.17M ₿727.58	$40.17M ₿727.58
737	Osaka Protocol OSAK	$0.0000000526 ₿0.0000000000054	5.08	$40.06M ₿4.17K	$0.00000005311 ₿0.0000000000055	$0.00000005006 ₿0.0000000000053	$35.73K ₿11.23	$40.06M ₿4.17K	$40.06M ₿4.17K
740	Kelp Gain AGETH	$3,042.18	-0.20	$39.94M	$3,106.15	$2,988.87	$8.94K	$39.94M	$39.94M
741	GAL (migrated to Gravity - G) GAL	$0.3125 ₿0.000062	6.82	$39.93M ₿6.61K	$0.3328 ₿0.000066	$0.2864 ₿0.000062	$44.27 ₿240.98	$62.52M ₿12.55K	$39.93M ₿6.61K
743	CYBER CYBER	$0.7187 ₿0.00019	-0.64	$39.71M ₿2.15K	$0.7269 ₿0.00020	$0.7092 ₿0.00019	$6.84M ₿406.88	$71.88M ₿19.5K	$39.71M ₿2.15K
744	Metis Token METIS	$5.83 ₿0.0012	3.66	$39.7M ₿6.99K	$5.98 ₿0.0013	$5.49 ₿0.0012	$8.78M ₿394.11	$58.3M ₿12.94K	$39.7M ₿6.99K
749	OpenLedger OPEN	$0.183	1.88	$39.48M	$0.1836	$0.1767	$3.91M	$183.2M	$39.48M
751	Kyber Network Crystal KNC	$0.2319 ₿0.000010	-1.92	$39.45M ₿1.85K	$0.2387 ₿0.000011	$0.2318 ₿0.000010	$5.37M ₿261.84	$55.8M ₿2.59K	$39.45M ₿1.85K
752	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.17	$39.42M ₿1.08K	$3.58 ₿0.	$3.52 ₿0.	$43.7K ₿0	$39.42M ₿715.09	$39.42M ₿1.08K
759	Ocean Protocol OCEAN	$0.1944 ₿0.000015	-0.78	$38.92M ₿9.44K	$0.1983 ₿0.000016	$0.1937 ₿0.000015	$187.82K ₿693.8	$52.09M ₿21.92K	$38.92M ₿9.44K
761	Big Time BIGTIME	$0.02018 ₿0.0000042	-0.99	$38.53M ₿3.31K	$0.02061 ₿0.0000044	$0.02 ₿0.0000042	$8.04M ₿323.18	$100.95M ₿21.24K	$38.53M ₿3.31K
762	Everipedia IQ	$0.001592 ₿0.00000016	0.05	$38.49M ₿2.98K	$0.001609 ₿0.00000017	$0.001585 ₿0.00000016	$732.43K ₿50.34	$38.49M ₿2.98K	$38.49M ₿2.98K
763	CARV CARV	$0.1265	-0.10	$38.43M	$0.1274	$0.1234	$8.3M	$126.64M	$38.43M
765	Usual USUAL	$0.0245	-2.22	$38.2M	$0.02509	$0.02423	$5.88M	$38.8M	$38.2M
766	Tokamak Network TON	$0.6986 ₿0.000040	-1.64	$38.2M ₿1.87K	$0.7124 ₿0.000044	$0.6649 ₿0.000039	$367.99K ₿779.26	$69.39M ₿2.61K	$38.2M ₿1.87K
767	Chromia CHR	$0.04471 ₿0.0000055	-1.72	$38.02M ₿4.53K	$0.04688 ₿0.0000060	$0.0441 ₿0.0000055	$4.45M ₿400.29	$38.02M ₿4.53K	$38.02M ₿4.53K
773	Liquity USD LUSD	$1 ₿0.000014	0.07	$37.24M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$153.47K ₿40.52	$37.24M ₿1.71K	$37.24M ₿1.71K
777	BOTXCOIN BOTX	$0.626 ₿0.000000031	-0.25	$36.68M ₿0	$0.6304 ₿0.	$0.6204 ₿0.	$67.6K ₿0	$104.27M ₿157.38	$36.68M ₿0
778	Yield Basis YB	$0.4172	-3.20	$36.68M	$0.436	$0.4149	$24.26M	$296.52M	$36.68M
780	BTU Protocol BTU	$0.4565 ₿0.0000019	0	$36.52M ₿157.15	$0	$0	$228.71 ₿0	$45.65M ₿196.44	$36.52M ₿157.15
783	Unipoly UNP	$0.1288 ₿0.00000061	-0.06	$35.99M ₿0	$0.1289 ₿0.00000064	$0.1288 ₿0.00000049	$197.35K ₿0.37	$128.89M ₿616.43	$35.99M ₿0
784	Auction AUCTION	$5.08 ₿0.00031	1.37	$35.99M ₿2.04K	$5.11 ₿0.00033	$4.96 ₿0.00031	$6.54M ₿245.71	$38.78M ₿2.4K	$35.99M ₿2.04K
785	Taiko TAIKO	$0.1707	1.76	$35.94M	$0.171	$0.1661	$2.49M	$170.73M	$35.94M
786	DIAdata DIA	$0.2995 ₿0.0000088	2.65	$35.89M ₿977.29	$0.2998 ₿0.0000090	$0.288 ₿0.0000088	$3.96M ₿123.45	$50.62M ₿1.49K	$35.89M ₿977.29
787	Anoma XAN	$0.01432	-7.09	$35.84M	$0.01549	$0.01357	$14.47M	$143.35M	$35.84M
791	WAX WAXP	$0.007885 ₿0.0000012	-0.47	$35.56M ₿4.23K	$0.007965 ₿0.0000012	$0.007796 ₿0.0000012	$1.45M ₿108.14	$66.06M ₿4.64K	$35.56M ₿4.23K
797	Caldera ERA	$0.2024	0.26	$35.37M	$0.2039	$0.1984	$11.88M	$202.38M	$35.37M
799	Bit2Me B2M	$0.01194 ₿0.00000013	1.49	$35.28M ₿663.89	$0.01208 ₿0.00000013	$0.01176 ₿0.00000013	$35.9K ₿1.26	$59.03M ₿678.59	$35.28M ₿663.89
802	Aevo AEVO	$0.03829 ₿0.000037	0.65	$35.09M ₿4.13K	$0.03858 ₿0.000041	$0.0371 ₿0.000037	$9.67M ₿2.09K	$38.32M ₿37.51K	$35.09M ₿4.13K
804	Derive DRV	$0.04077	3.59	$35.01M	$0.04142	$0.03795	$381.15K	$61.22M	$35.01M
806	Wrapped XRP WXRP	$1.95 ₿0.0000088	1.84	$34.93M ₿0	$1.95 ₿0.0000091	$1.86 ₿0.0000084	$21.36K ₿0.06	$34.93M	$34.93M ₿0
808	Aurora AURORA	$0.05217 ₿0.0000045	5.28	$34.61M ₿2K	$0.05287 ₿0.0000049	$0.04949 ₿0.0000045	$1.19M ₿23.52	$52.12M ₿4.53K	$34.61M ₿2K
810	Wrapped NXM WNXM	$71.36 ₿0.0010	0.28	$34.56M ₿1.14K	$71.63 ₿0.0010	$70.55 ₿0.0010	$74.78K ₿63.3	$34.56M ₿1.14K	$34.56M ₿1.14K
811	Victoria VR VR	$0.004207 ₿0.00000040	0.16	$34.27M ₿2.57K	$0.004212 ₿0.00000042	$0.004186 ₿0.00000039	$1.43M ₿20.88	$70.71M ₿6.77K	$34.27M ₿2.57K
815	Civic CVC	$0.04243 ₿0.0000027	-0.84	$34.03M ₿2.25K	$0.04284 ₿0.0000029	$0.04169 ₿0.0000027	$3.47M ₿173.1	$42.43M ₿2.8K	$34.03M ₿2.25K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}