Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8430)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Zentry ZENT	$0.01043	-0.76	$70.36M	$0.01065	$0.01006	$7.61M	$101.63M	$70.36M
573	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.12	$69.98M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$29.7M ₿20.99	$69.98M ₿1.8K	$69.98M ₿1.8K
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
577	Ocean Protocol OCEAN	$0.3376 ₿0.000015	0.06	$69.02M ₿9.44K	$0.3435 ₿0.000016	$0.3197 ₿0.000015	$780.84K ₿693.8	$319.43M ₿21.92K	$69.02M ₿9.44K
578	Apu Apustaja APU	$0.0002033 ₿0.0000000056	-1.16	$68.56M ₿0	$0.000219 ₿0.0000000061	$0.0001969 ₿0.0000000036	$2.01M ₿82.68	$68.56M ₿2.42K	$68.56M ₿0
579	DevvE DEVVE	$0.7852 ₿0.000010	3.49	$68.61M ₿0	$0.7856 ₿0.000010	$0.7465 ₿0.0000089	$363.6K ₿19.33	$94.22M ₿205.32	$68.61M ₿0
582	ANDY ETH ANDY	$0.0000682 ₿0.00000000068	-4.74	$68.2M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.76M ₿126.37	$68.2M ₿680.75	$68.2M ₿0
583	Magic MAGIC	$0.2164 ₿0.000014	-1.17	$67.63M ₿3.86K	$0.2249 ₿0.000014	$0.2041 ₿0.000013	$59.41M ₿857.34	$75.27M ₿4.99K	$67.63M ₿3.86K
585	Avail AVAIL	$0.03264	-4.20	$67.27M	$0.03593	$0.03265	$6.51M	$339.06M	$67.27M
587	GameBuild GAME	$0.003863	-1.87	$67.08M	$0.003945	$0.003832	$7.41M	$82.77M	$67.08M
588	Morphware XMW	$0.08587	20.40	$67.03M	$0.09356	$0.07092	$523.73K	$105.88M	$67.03M
590	Apollo Diversified Credit Securitize Fund ACRED	$1,019	0.07	$66.95M	$1,019.47	$1,016.88	$0	$66.95M	$66.95M
591	Vanar Chain VANRY	$0.03415 ₿0.0000031	-5.47	$65.83M ₿4.38K	$0.03651 ₿0.0000033	$0.034 ₿0.0000031	$9.39M ₿277.07	$67.7M ₿4.38K	$65.83M ₿4.38K
592	Neiro on ETH NEIRO	$0.06513	-11.98	$66M	$0.07931	$0.0655	$18.6M	$66M	$66M
594	USUALx USUALX	$0.1876	-5.40	$65.49M	$0.2053	$0.1877	$264.12K	$65.49M	$65.49M
595	Kyber Network Crystal KNC	$0.3816 ₿0.000010	-1.80	$64.81M ₿1.85K	$0.3903 ₿0.000011	$0.3767 ₿0.000010	$12.37M ₿261.84	$91.41M ₿2.59K	$64.81M ₿1.85K
599	Puff The Dragon PUFF	$0.07186 ₿0.0000034	-1.47	$63.52M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$207.11K ₿18.02	$63.52M ₿3.11K	$63.52M ₿1.51K
600	Staked FRAX SFRAX	$1.08 ₿0.000015	1.25	$63.81M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$119.78 ₿0.7	$63.81M	$63.81M ₿0
603	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.01*	$63.6M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$858.67K ₿13.66	$214.1M ₿1.3K	$63.6M ₿1.02K
604	SaaSGo SAAS	$0.07941	-1.62	$63.48M	$0.08162	$0.07929	$203.08K	$79.34M	$63.48M
607	Tokamak Network TON	$1.21 ₿0.000040	-3.19	$62.41M ₿1.87K	$1.25 ₿0.000044	$1.2 ₿0.000039	$1.27M ₿779.26	$112.41M ₿2.61K	$62.41M ₿1.87K
610	PepeCoin PEPECOIN	$0.572 ₿0.000097	5.54	$61.56M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$1.05M ₿141.64	$61.56M ₿12.9K	$61.56M ₿0
611	Resolv RLP RLP	$1.17	0.04	$61.43M	$1.17	$1.17	$114.58K	$61.43M	$61.43M
612	Bit2Me B2M	$0.0124 ₿0.00000013	0.75	$61.4M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$47.99K ₿1.26	$62.02M ₿678.59	$61.4M ₿663.89
614	DIAdata DIA	$0.5117 ₿0.0000088	7.76	$61.23M ₿977.29	$0.5283 ₿0.0000090	$0.4749 ₿0.0000088	$19.01M ₿123.45	$86.37M ₿1.49K	$61.23M ₿977.29
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06109 ₿0.0000013	-3.67	$61.08M ₿1.3K	$0.06343 ₿0.0000014	$0.06053 ₿0.0000012	$3.31M ₿3.98	$61.08M ₿1.3K	$61.08M ₿1.3K
617	Balancer BAL	$0.9646 ₿0.000068	-2.44	$60.92M ₿3.85K	$1 ₿0.000071	$0.9562 ₿0.000068	$5.12M ₿131.23	$65.72M ₿4.3K	$60.92M ₿3.85K
618	FunFair FUN	$0.005736 ₿0.00000010	-5.19	$60.77M ₿1.12K	$0.006061 ₿0.00000010	$0.005651 ₿0.000000098	$5.67M ₿113.44	$63.07M ₿1.16K	$60.77M ₿1.12K
619	Cartesi CTSI	$0.06989 ₿0.0000038	-0.58	$60.58M ₿3.07K	$0.07083 ₿0.0000040	$0.06836 ₿0.0000038	$6.55M ₿150.18	$69.83M ₿3.91K	$60.58M ₿3.07K
621	Coin98 C98	$0.06364 ₿0.0000059	-1.85	$60.45M ₿3.89K	$0.06503 ₿0.0000064	$0.06243 ₿0.0000058	$12.03M ₿403.72	$63.6M ₿5.3K	$60.45M ₿3.89K
624	Oraichain Token ORAI	$3.24 ₿0.00020	5.43	$59.72M ₿3.27K	$3.27 ₿0.00020	$3.07 ₿0.00020	$876.75K ₿99.69	$61.34M ₿3.64K	$59.72M ₿3.27K
626	Relend USDC REUSDC	$1.05	0.08	$59.34M	$1.05	$1.05	$0	$59.34M	$59.34M
629	AI Analysis Token AIAT	$0.5361 ₿0.0000077	0.30	$59.16M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$181.14K ₿16.83	$268.08M ₿3.89K	$59.16M ₿0
630	dYdX ETHDYDX	$0.6606 ₿0.000043	-2.56	$58.97M ₿13.49K	$0.6804 ₿0.000045	$0.6555 ₿0.000043	$10.26M ₿825.9	$141.73M ₿22.51K	$58.97M ₿13.49K
631	Celer Network CELR	$0.01041 ₿0.00000050	-2.08	$58.76M ₿2.84K	$0.01067 ₿0.00000050	$0.01027 ₿0.00000046	$7.2M ₿373.3	$104.09M ₿5.03K	$58.76M ₿2.84K
632	Cookie DAO COOKIE	$0.1296	-4.27	$58.37M	$0.1434	$0.1279	$20.64M	$129.52M	$58.37M
634	Undeads Games UDS	$0.8041	-0.62	$57.75M	$0.8091	$0.8008	$333.37K	$200.9M	$57.75M
635	Aurora AURORA	$0.09666 ₿0.0000045	-3.06	$57.7M ₿2K	$0.09991 ₿0.0000049	$0.09404 ₿0.0000045	$880.52K ₿23.52	$96.66M ₿4.53K	$57.7M ₿2K
636	Binance USD BUSD	$0.9971 ₿0.000014	-0.17	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$707.78 ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
637	Merlin Chain MERL	$0.1097	-7.84	$57.58M	$0.1201	$0.108	$9.92M	$230.32M	$57.58M
639	dForce Token DF	$0.05732 ₿0.00000088	-4.28	$57.32M ₿617.93	$0.06004 ₿0.00000090	$0.05694 ₿0.00000087	$2.36M ₿55.38	$57.32M ₿882.78	$57.32M ₿617.93
642	Fuel Network FUEL	$0.01221	-1.22	$56.79M	$0.01258	$0.01208	$1.41M	$122.72M	$56.79M
643	ECOMI OMI	$0.000209 ₿0.0000000099	-2.99	$56.68M ₿2.71K	$0.000222 ₿0.000000010	$0.0002089 ₿0.0000000097	$1.78M ₿7.27	$65.04M ₿3.11K	$56.68M ₿2.71K
646	PinLink PIN	$0.7023	-1.31	$56.12M	$0.7244	$0.6666	$1.5M	$70.15M	$56.12M
649	Alethea Artificial Liquid Intelligence Token ALI	$0.006788 ₿0.00000034	2.56	$55.6M ₿1.19K	$0.006807 ₿0.00000035	$0.006317 ₿0.00000033	$993.58K ₿31.77	$67.02M ₿3.39K	$55.6M ₿1.19K
651	QuarkChain QKC	$0.007786 ₿0.00000019	-3.41	$55.57M ₿1.35K	$0.008067 ₿0.00000019	$0.007779 ₿0.00000019	$1.42M ₿25.59	$78.11M ₿1.94K	$55.57M ₿1.35K
652	Magic Internet Money MIM	$1 ₿0.000014	-0.40	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$20.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	BounceBit BB	$0.1346	-1.79	$55.14M	$0.1392	$0.1321	$15.14M	$282.76M	$55.14M
657	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
660	AxonDAO Governance Token AXGT	$0.1235 ₿0.0000066	-0.53	$53.53M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$302.35K ₿45.77	$122.59M ₿6.52K	$53.53M ₿986.55
662	HUNT Platform HUNT	$0.2687 ₿0.0000075	-0.22	$53.45M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.45M ₿68.66	$53.45M ₿1.51K	$53.45M ₿1.51K
663	NetMind Token NMT	$1.13 ₿0.00013	22.20	$53.3M ₿0	$1.15 ₿0.00016	$0.9242 ₿0.00013	$4.36M ₿22.34	$162.98M ₿15.38K	$53.3M ₿0
664	Wilder World WILD	$0.1628 ₿0.000014	-0.07	$52.81M ₿3.98K	$0.166 ₿0.000015	$0.1611 ₿0.000013	$762.02K ₿32.35	$81.41M ₿7.14K	$52.81M ₿3.98K
666	TrustToken TRU	$0.04084 ₿0.0000019	-4.18	$52.51M ₿2.18K	$0.04296 ₿0.0000020	$0.0403 ₿0.0000019	$7.07M ₿296.08	$53.11M ₿2.4K	$52.51M ₿2.18K
667	Unipoly UNP	$0.188 ₿0.00000061	14.86	$52.39M ₿0	$0.1891 ₿0.00000064	$0.1633 ₿0.00000049	$2.05M ₿0.37	$187.61M ₿616.43	$52.39M ₿0
668	Cobak Token CBK	$0.5605 ₿0.000014	-3.24	$52.49M ₿1.19K	$0.5816 ₿0.000014	$0.5606 ₿0.000014	$4.59M ₿28.43	$56.14M ₿1.43K	$52.49M ₿1.19K
669	SuperRare RARE	$0.0631 ₿0.0000024	-1.62	$52.4M ₿1.66K	$0.06442 ₿0.0000026	$0.06118 ₿0.0000024	$23.6M ₿176.72	$63.14M ₿2.42K	$52.4M ₿1.66K
670	Huobi Token HT	$0.3274 ₿0.000011	-19.40	$52.29M ₿1.84K	$0.4062 ₿0.000012	$0.3034 ₿0.000011	$153.83K ₿27.72	$65.94M ₿2.32K	$52.29M ₿1.84K
673	Bancor Network Token BNT	$0.4522 ₿0.000012	-1.15	$52.07M ₿1.59K	$0.4606 ₿0.000012	$0.4435 ₿0.000012	$187.35K ₿152.69	$52.07M ₿1.59K	$52.07M ₿1.59K
674	HashKey Platform Token HSK	$0.3929	-0.23	$52.06M	$0.3945	$0.3811	$578.03K	$392.91M	$52.06M
677	Humanscape HPO	$0.04976 ₿0.0000014	-1.63	$51.74M ₿1.42K	$0.05125 ₿0.0000014	$0.04964 ₿0.0000014	$1.17M ₿42.74	$54.24M ₿1.56K	$51.74M ₿1.42K
678	Staked Level USD SLVLUSD	$1.06	-0.13	$51.73M	$1.07	$1.06	$96.11K	$51.73M	$51.73M
680	Dego Finance DEGO	$2.45 ₿0.000043	8.81	$51.29M ₿234.01	$2.45 ₿0.000045	$2.18 ₿0.000042	$9.96M ₿75.2	$51.29M ₿647.31	$51.29M ₿234.01
681	MESSIER M87	$0.00005794 ₿0.000000000099	-1.59	$51.28M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.56M ₿0.61	$51.28M ₿88.18	$51.28M ₿88.18
682	Solidus Ai Tech AITECH	$0.03305 ₿0.0000031	0.20	$51.03M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.4M ₿115.83	$65.81M ₿6.28K	$51.03M ₿1.67K
683	CYBER CYBER	$1.36 ₿0.00019	-3.69	$50.97M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$9.06M ₿406.88	$135.56M ₿19.5K	$50.97M ₿2.15K
685	Shuffle SHFL	$0.1823 ₿0.0000048	-5.03	$50.57M ₿505.93	$0.1919 ₿0.0000052	$0.1798 ₿0.0000043	$745.63K ₿23.02	$172.64M ₿4.83K	$50.57M ₿505.93
686	CorgiAI CORGIAI	$0.0001471 ₿0.000000031	-2.08	$50.51M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$61.95K ₿6.96	$54.77M ₿11.81K	$50.51M ₿10.89K
687	DODO DODO	$0.05045 ₿0.0000032	-2.70	$50.37M ₿2.15K	$0.0531 ₿0.0000034	$0.04993 ₿0.0000032	$11.16M ₿187.8	$50.37M ₿3.26K	$50.37M ₿2.15K
688	Escoin Token ELG	$0.2731 ₿0.000017	-0.49	$50.32M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$344.47K ₿12.24	$68.29M ₿4.29K	$50.32M ₿2.42K
691	ApeX APEX	$0.8885 ₿0.000046	3.84	$49.6M ₿2.11K	$0.9392 ₿0.000048	$0.846 ₿0.000045	$28.26M ₿1.6K	$444.26M ₿46.01K	$49.6M ₿2.11K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	TNQ TNQ	$1	-0.01*	$49.4M	$1	$1	$3.19K	$1B	$49.4M
695	Autonolas OLAS	$0.2802 ₿0.000056	-0.52	$49.15M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$318.61K ₿48.92	$130.6M ₿30.31K	$49.15M ₿2.46K
701	Keep Network KEEP	$0.08902 ₿0.0000032	-2.51	$48.94M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.73K ₿0.72	$89.02M ₿3.27K	$48.94M ₿1.8K
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.50	$48.03M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.17M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
706	Kelp Gain AGETH	$1,835.86	-1.11	$47.81M	$1,900.28	$1,832.75	$25.61	$47.81M	$47.81M
709	Stronghold Token SHX	$0.008873 ₿0.00000011	-1.84	$47.62M ₿593.51	$0.009161 ₿0.00000011	$0.008831 ₿0.000000099	$335.51K ₿12.49	$0	$47.62M ₿593.51
710	QANplatform QANX	$0.02797 ₿0.0000013	-4.42	$47.55M ₿2.23K	$0.02938 ₿0.0000013	$0.02789 ₿0.0000013	$202.77K ₿16.63	$58.73M ₿2.75K	$47.55M ₿2.23K
711	Solv Protocol SOLV	$0.032	-7.37	$47.26M	$0.03459 ₿0.	$0.03128 ₿0.	$22.26M ₿0	$267.75M	$47.26M
712	Ekubo Protocol EKUBO	$4.74	-1.26	$47.3M	$4.93	$4.64	$313.32K	$47.3M	$47.3M
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	LandWolf WOLF	$0.00005199	-5.82	$46.9M	$0.00005629	$0.00005111	$2.3M	$46.9M	$46.9M
719	SSV Network SSV	$6.59 ₿0.00076	-0.98	$46.7M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$19.61M ₿676.96	$82.84M ₿8.58K	$46.7M ₿5.39K
721	Storj STORJ	$0.3207 ₿0.0000099	-0.62	$46.09M ₿1.43K	$0.3401 ₿0.000010	$0.3171 ₿0.0000098	$38.34M ₿293.65	$136.22M ₿4.23K	$46.09M ₿1.43K
722	MyShell SHELL	$0.1704	-1.73	$46.05M	$0.1882	$0.1668	$34.63M	$170.54M	$46.05M
725	Avalon AVL	$0.2514	6.01	$45.81M	$0.2739	$0.2298	$22.59M	$251.36M	$45.81M
726	MovieBloc MBL	$0.002485 ₿0.000000078	-3.93	$45.76M ₿1.37K	$0.00259 ₿0.000000081	$0.002485 ₿0.000000078	$6.44M ₿29.17	$74.53M ₿2.34K	$45.76M ₿1.37K
728	DUSK Network DUSK	$0.0911 ₿0.0000064	-2.34	$45.53M ₿2.94K	$0.09354 ₿0.0000070	$0.09009 ₿0.0000063	$4.44M ₿331.1	$45.53M ₿3.22K	$45.53M ₿2.94K
729	Railgun RAIL	$0.7901 ₿0.0000096	0.31	$45.43M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$196.43K ₿2.78	$45.43M ₿553.67	$45.43M ₿553.67
732	RSS3 RSS3	$0.06288 ₿0.0000060	-2.25	$45.25M ₿3.95K	$0.06569 ₿0.0000065	$0.06215 ₿0.0000060	$5.33M ₿77.5	$62.87M ₿6.08K	$45.25M ₿3.95K
734	Forta FORT	$0.07989 ₿0.0000028	4.50	$45.11M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$868.25K ₿11.38	$79.9M ₿2.9K	$45.11M ₿987.97
735	Web 3 Dollar USD3	$1.05	-0.07	$45.1M	$1.05	$1.05	$13.44K	$45.1M	$45.1M
737	Pundi AI PUNDIAI	$5.44	-2.59	$44.67M	$5.62	$5.3	$107.26K	$44.67M	$44.67M
738	Zedxion ZEDXION	$0.3649 ₿0.0000035	1.75	$44.64M ₿0	$0.3684 ₿0.0000035	$0.3586 ₿0.0000034	$858.07K ₿12.17	$1.74B ₿16.79K	$44.64M ₿0
742	Orchid Protocol OXT	$0.07463 ₿0.0000020	-1.96	$44.09M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.97M ₿80.8	$74.54M ₿2.04K	$44.09M ₿1.21K
743	Metal Blockchain METAL	$0.08663 ₿0.0000010	1.59	$43.97M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$457.71K ₿12.36	$57.75M ₿359.56	$43.97M ₿0
745	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
746	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.55M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$160.21K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
751	My Neighbor Alice ALICE	$0.4666 ₿0.000025	-5.04	$42.93M ₿2.28K	$0.4934 ₿0.000027	$0.4613 ₿0.000025	$10.84M ₿233.79	$46.62M ₿2.55K	$42.93M ₿2.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}