Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8445)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Apollo Diversified Credit Securitize Fund ACRED	$1,022.71	0.02	$80.75M	$1,023.35	$1,022.38	$0	$80.75M	$80.75M
567	Zentry ZENT	$0.01161	2.81	$80.22M	$0.01182	$0.01115	$12.28M	$112.72M	$80.22M
568	Auction AUCTION	$12.17 ₿0.00031	3.23	$80.17M ₿2.04K	$12.18 ₿0.00033	$11.7 ₿0.00031	$11.71M ₿245.71	$92.95M ₿2.4K	$80.17M ₿2.04K
570	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
571	ANDY ETH ANDY	$0.00007938 ₿0.00000000068	3.46	$79.38M ₿0	$0.00008058 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.45M ₿126.37	$79.38M ₿680.75	$79.38M ₿0
573	Renzo Restaked LST PZETH	$3,156.11	2.85	$79.39M	$3,170.61	$2,963.01	$5.61K	$79.39M	$79.39M
575	Taiko TAIKO	$0.7616	3.31	$78.64M	$0.7809	$0.7292	$20.15M	$761.49M	$78.64M
576	Bone ShibaSwap BONE	$0.3146 ₿0.000010	3.84	$78.63M ₿2.52K	$0.3146 ₿0.000010	$0.3002 ₿0.000010	$13.47M ₿135.83	$78.67M ₿2.52K	$78.63M ₿2.52K
581	Smooth Love Potion SLP	$0.001886 ₿0.000000076	5.40	$77.5M ₿3.18K	$0.001887 ₿0.000000081	$0.00176 ₿0.000000076	$8.99M ₿254.16	$77.5M	$77.5M ₿3.18K
582	TNQ TNQ	$1	-0.03	$77.52M	$1	$1	$105.27K	$1B	$77.52M
583	Kujira KUJI	$0.6325 ₿0.000032	2.24	$77.39M ₿4.01K	$0.6539 ₿0.000034	$0.6173 ₿0.000032	$154.14K ₿16.02	$77.41M ₿4.01K	$77.39M ₿4.01K
585	Avail AVAIL	$0.03735	3.45	$76.94M	$0.03755	$0.03575	$9.25M	$387.8M	$76.94M
587	BounceBit BB	$0.1867	6.66	$76.5M	$0.1921	$0.1725	$26.02M	$392.3M	$76.5M
589	Numeraire NMR	$9.47 ₿0.00046	4.95	$75.84M ₿2.9K	$9.47 ₿0.00048	$8.89 ₿0.00045	$7.75M ₿121.21	$101.07M ₿4.95K	$75.84M ₿2.9K
590	Iagon IAG	$0.2018 ₿0.0000027	9.28	$75.76M ₿1.08K	$0.2018 ₿0.0000029	$0.1834 ₿0.0000027	$316.04K ₿6.92	$201.47M ₿2.77K	$75.76M ₿1.08K
591	Balancer BAL	$1.19 ₿0.000068	2.02	$75.67M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$14.28M ₿131.23	$81.6M ₿4.3K	$75.67M ₿3.85K
593	Vanar Chain VANRY	$0.03883 ₿0.0000031	5.89	$75.17M ₿4.38K	$0.03893 ₿0.0000033	$0.03616 ₿0.0000031	$17.39M ₿277.07	$77.31M ₿4.38K	$75.17M ₿4.38K
594	Reservoir rUSD RUSD	$0.9994	-0.04	$75.21M	$1	$0.9986	$179.24K	$75.21M	$75.21M
595	Neiro on ETH NEIRO	$0.07489	13.44	$74.84M	$0.07925	$0.06543	$38.57M	$74.84M	$74.84M
597	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$74.65M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.35M ₿13.66	$203.93M ₿1.3K	$74.65M ₿1.02K
598	0x0.ai: AI Smart Contract 0X0	$0.08358 ₿0.0000050	-5.40	$74.51M ₿4.48K	$0.09099 ₿0.0000053	$0.08252 ₿0.0000050	$505.07K ₿18.94	$74.51M ₿4.48K	$74.51M ₿4.48K
602	Ocean Protocol OCEAN	$0.3569 ₿0.000015	3.96	$72.43M ₿9.44K	$0.3587 ₿0.000016	$0.3384 ₿0.000015	$259.15K ₿693.8	$336.19M ₿21.92K	$72.43M ₿9.44K
604	Metal MTL	$0.8556 ₿0.000030	4.67	$72.39M ₿1.96K	$0.8564 ₿0.000031	$0.8047 ₿0.000030	$1.63M ₿154.98	$72.39M ₿2.02K	$72.39M ₿1.96K
605	Paxos Standard USDP	$0.9992 ₿0.000014	0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$4.01M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
606	SaaSGo SAAS	$0.08906	-1.48	$71.25M	$0.09061	$0.08644	$292.44K	$89.07M	$71.25M
607	Fuel Network FUEL	$0.0144	7.88	$70.68M	$0.01457	$0.01304	$3.07M	$145.52M	$70.68M
609	Kelp Gain AGETH	$2,695.14	2.73	$69.97M	$2,703.31	$2,546.68	$119.54K	$69.97M	$69.97M
611	Wilder World WILD	$0.2143 ₿0.000014	5.11	$69.53M ₿3.98K	$0.2147 ₿0.000015	$0.1983 ₿0.000013	$1.94M ₿32.35	$107.19M ₿7.14K	$69.53M ₿3.98K
612	USUALx USUALX	$0.1976	6.00	$69.52M	$0.202	$0.1841	$112.68K	$69.52M	$69.52M
614	Staked FRAX SFRAX	$1.11 ₿0.000015	0.86	$69.29M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$26.57 ₿0.7	$69.29M	$69.29M ₿0
616	ResearchCoin RSC	$0.6009 ₿0.000010	2.55	$68.8M ₿1.02K	$0.6195 ₿0.000011	$0.5763 ₿0.000010	$380.38K ₿4.35	$600.79M ₿10.77K	$68.8M ₿1.02K
617	SSV Network SSV	$9.66 ₿0.00076	4.28	$68.46M ₿5.39K	$9.79 ₿0.00076	$9.06 ₿0.00068	$20.91M ₿676.96	$122.86M ₿8.58K	$68.46M ₿5.39K
624	Cartesi CTSI	$0.07772 ₿0.0000038	6.89	$67.58M ₿3.07K	$0.0777 ₿0.0000040	$0.0717 ₿0.0000038	$8.11M ₿150.18	$77.67M ₿3.91K	$67.58M ₿3.07K
626	TokenFi TOKEN	$0.02666 ₿0.0000020	7.30	$67.1M ₿2.85K	$0.0267 ₿0.0000021	$0.02421 ₿0.0000019	$9.61M ₿481.76	$266.61M ₿20.14K	$67.1M ₿2.85K
627	Relend USDC REUSDC	$1.06	0.01*	$66.94M	$1.06	$1.06	$0	$66.94M	$66.94M
632	Morphware XMW	$0.08474	9.79	$65.64M	$0.08686	$0.07394	$1.17M	$103.68M	$65.64M
633	MyShell SHELL	$0.244	10.64	$65.9M	$0.2441	$0.2155	$29.66M	$244.07M	$65.9M
634	Puff The Dragon PUFF	$0.0742 ₿0.0000034	-0.18	$65.95M ₿1.51K	$0.07516 ₿0.0000039	$0.07356 ₿0.0000034	$461.87K ₿18.02	$65.95M ₿3.11K	$65.95M ₿1.51K
639	Kyber Network Crystal KNC	$0.3845 ₿0.000010	4.10	$65.43M ₿1.85K	$0.3844 ₿0.000011	$0.3634 ₿0.000010	$13.1M ₿261.84	$92.32M ₿2.59K	$65.43M ₿1.85K
640	Aergo AERGO	$0.1375 ₿0.0000023	3.23	$64.96M ₿1.05K	$0.1375 ₿0.0000024	$0.1316 ₿0.0000023	$40.46M ₿27.23	$68.74M ₿1.18K	$64.96M ₿1.05K
641	Solv Protocol SOLV	$0.04342	2.92	$64.3M	$0.04336 ₿0.	$0.04176 ₿0.	$26.49M ₿0	$364.33M	$64.3M
642	Resolv wstUSR WSTUSR	$0.9469	-0.03	$64.67M	$0.9473	$0.9467	$594.2	$64.67M	$64.67M
643	HashAI HASHAI	$0.0007183 ₿0.000000034	4.87	$64.29M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$977.7K ₿36.98	$68.27M ₿3.3K	$64.29M ₿0
646	Oraichain Token ORAI	$3.41 ₿0.00020	5.41	$63.86M ₿3.27K	$3.42 ₿0.00020	$3.14 ₿0.00020	$1.02M ₿99.69	$64.86M ₿3.64K	$63.86M ₿3.27K
647	GameBuild GAME	$0.003636	2.43	$63.79M	$0.003636	$0.003541	$9.04M	$77.89M	$63.79M
648	Shuffle SHFL	$0.2194 ₿0.0000048	-0.82	$63.91M ₿505.93	$0.2226 ₿0.0000052	$0.217 ₿0.0000043	$485.52K ₿23.02	$208.62M ₿4.83K	$63.91M ₿505.93
656	BLOCKv VEE	$0.01797 ₿0.00000012	2.05	$64.66M ₿407.06	$0.01807 ₿0.00000013	$0.01667 ₿0.00000011	$57.8K ₿0.16	$64.66M ₿449.58	$64.66M ₿407.06
657	Gods Unchained GODS	$0.1658 ₿0.0000041	2.42	$61.12M ₿1.18K	$0.1666 ₿0.0000044	$0.1589 ₿0.0000041	$5.86M ₿18.04	$82.94M ₿2.07K	$61.12M ₿1.18K
658	Bit2Me B2M	$0.01226 ₿0.00000013	0.35	$60.69M ₿663.89	$0.0129 ₿0.00000013	$0.01219 ₿0.00000013	$100.77K ₿1.26	$61.3M ₿678.59	$60.69M ₿663.89
660	Tokamak Network TON	$1.16 ₿0.000040	2.21	$60.51M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$443.43K ₿779.26	$108.99M ₿2.61K	$60.51M ₿1.87K
662	Frax USD FRXUSD	$0.9994	-0.08	$60.51M	$1	$0.9993	$3.75M	$60.51M	$60.51M
663	APF coin APFC	$0.3553 ₿0.0000060	0.72	$60.5M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$1.08M ₿8.9	$88.83M ₿1.51K	$60.5M ₿124.15
664	Celer Network CELR	$0.01067 ₿0.00000050	4.11	$60.29M ₿2.84K	$0.01067 ₿0.00000050	$0.009982 ₿0.00000046	$7.2M ₿373.3	$106.79M ₿5.03K	$60.29M ₿2.84K
667	Coin98 C98	$0.06274 ₿0.0000059	2.66	$59.61M ₿3.89K	$0.06271 ₿0.0000064	$0.05936 ₿0.0000058	$20.07M ₿403.72	$62.72M ₿5.3K	$59.61M ₿3.89K
672	CYBER CYBER	$1.4 ₿0.00019	6.35	$59.35M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$21.26M ₿406.88	$140.13M ₿19.5K	$59.35M ₿2.15K
674	Unipoly UNP	$0.2102 ₿0.00000061	7.32	$58.7M ₿0	$0.2104 ₿0.00000064	$0.1956 ₿0.00000049	$1.03M ₿0.37	$210.22M ₿616.43	$58.7M ₿0
675	PinLink PIN	$0.7323	-4.56	$58.5M	$0.7673	$0.705	$1.53M	$73.13M	$58.5M
676	Magic MAGIC	$0.1767 ₿0.000014	6.70	$58.56M ₿3.86K	$0.1767 ₿0.000014	$0.1625 ₿0.000013	$23.94M ₿857.34	$61.44M ₿4.99K	$58.56M ₿3.86K
677	Humanscape HPO	$0.05656 ₿0.0000014	6.63	$58.53M ₿1.42K	$0.05656 ₿0.0000014	$0.05239 ₿0.0000014	$1.48M ₿42.74	$61.35M ₿1.56K	$58.53M ₿1.42K
678	Aurora AURORA	$0.09667 ₿0.0000045	6.73	$58.41M ₿2K	$0.09639 ₿0.0000049	$0.0897 ₿0.0000045	$1.47M ₿23.52	$96.66M ₿4.53K	$58.41M ₿2K
680	Binance USD BUSD	$1 ₿0.000014	1.25	$57.9M ₿1.04K	$1.02 ₿0.000014	$0.9782 ₿0.000014	$41.36K ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
682	DIAdata DIA	$0.4818 ₿0.0000088	2.42	$57.66M ₿977.29	$0.4817 ₿0.0000090	$0.4538 ₿0.0000088	$6.18M ₿123.45	$81.34M ₿1.49K	$57.66M ₿977.29
684	TrustToken TRU	$0.04462 ₿0.0000019	2.60	$57.33M ₿2.18K	$0.04479 ₿0.0000020	$0.04218 ₿0.0000019	$13.46M ₿296.08	$57.99M ₿2.4K	$57.33M ₿2.18K
685	CorgiAI CORGIAI	$0.0001666 ₿0.000000031	1.49	$57.24M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$126.1K ₿6.96	$62.07M ₿11.81K	$57.24M ₿10.89K
688	ECOMI OMI	$0.0002106 ₿0.0000000099	2.88	$57.27M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002042 ₿0.0000000097	$1.56M ₿7.27	$65.71M ₿3.11K	$57.27M ₿2.71K
691	Railgun RAIL	$0.982 ₿0.0000096	1.79	$56.36M ₿553.67	$0.9847 ₿0.0000097	$0.9369 ₿0.0000089	$217.58K ₿2.78	$56.36M ₿553.67	$56.36M ₿553.67
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Metal Blockchain METAL	$0.1109 ₿0.0000010	6.87	$56.33M ₿0	$0.1129 ₿0.0000010	$0.1029 ₿0.0000010	$592.38K ₿12.36	$73.98M ₿359.56	$56.33M ₿0
695	DODO DODO	$0.05612 ₿0.0000032	6.88	$56.13M ₿2.15K	$0.05638 ₿0.0000034	$0.05149 ₿0.0000032	$8.4M ₿187.8	$56.13M ₿3.26K	$56.13M ₿2.15K
697	QuarkChain QKC	$0.007843 ₿0.00000019	3.14	$55.85M ₿1.35K	$0.007847 ₿0.00000019	$0.007518 ₿0.00000019	$3.63M ₿25.59	$78.4M ₿1.94K	$55.85M ₿1.35K
699	Huobi Token HT	$0.349 ₿0.000011	0.83	$55.64M ₿1.84K	$0.3563 ₿0.000012	$0.3414 ₿0.000011	$34.12K ₿27.72	$70.18M ₿2.32K	$55.64M ₿1.84K
701	AI Analysis Token AIAT	$0.5022 ₿0.0000077	0.15	$55.43M ₿0	$0.5042 ₿0.0000077	$0.4932 ₿0.0000073	$271.01K ₿16.83	$251.15M ₿3.89K	$55.43M ₿0
702	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$71.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
703	SuperRare RARE	$0.06634 ₿0.0000024	4.96	$55.06M ₿1.66K	$0.06632 ₿0.0000026	$0.0627 ₿0.0000024	$10.55M ₿176.72	$66.34M ₿2.42K	$55.06M ₿1.66K
704	DevvE DEVVE	$0.6294 ₿0.000010	8.86	$55.01M ₿0	$0.6371 ₿0.000010	$0.5781 ₿0.0000089	$466.96K ₿19.33	$75.53M ₿205.32	$55.01M ₿0
710	Autonolas OLAS	$0.3055 ₿0.000056	3.52	$54.1M ₿2.46K	$0.3057 ₿0.000057	$0.2897 ₿0.000052	$350.69K ₿48.92	$143.11M ₿30.31K	$54.1M ₿2.46K
713	LandWolf WOLF	$0.00005962	2.40	$53.78M	$0.00006055	$0.00005404	$3.45M	$53.78M	$53.78M
714	Propy PRO	$0.9263 ₿0.000038	5.00	$53.63M ₿2.21K	$0.9473 ₿0.000040	$0.8699 ₿0.000036	$14.78M ₿140.66	$92.64M ₿3.81K	$53.63M ₿2.21K
720	SMARDEX SDEX	$0.005789 ₿0.00000032	1.94	$53.03M ₿2.66K	$0.005793 ₿0.00000032	$0.005597 ₿0.00000031	$450.02K ₿25.34	$57.78M ₿3.21K	$53.03M ₿2.66K
721	Escoin Token ELG	$0.2865 ₿0.000017	0.44	$52.79M ₿2.42K	$0.2878 ₿0.000017	$0.2792 ₿0.000016	$344.3K ₿12.24	$71.65M ₿4.29K	$52.79M ₿2.42K
723	Milady Meme Coin LADYS	$0.0000000591 ₿0.0000000000028	9.67	$52.41M ₿2.52K	$0.00000005923 ₿0.0000000000032	$0.00000005361 ₿0.0000000000027	$8.7M ₿165.48	$52.41M ₿2.52K	$52.41M ₿2.52K
724	Cobak Token CBK	$0.5538 ₿0.000014	3.18	$52.24M ₿1.19K	$0.5537 ₿0.000014	$0.5346 ₿0.000014	$10.23M ₿28.43	$55.39M ₿1.43K	$52.24M ₿1.19K
725	Cortex CX	$0.04298	3.45	$52.01M	$0.04301	$0.04018	$39.41K	$70.78M	$52.01M
727	Synapse SYN	$0.236 ₿0.000018	4.13	$51.72M ₿3.61K	$0.2362 ₿0.000020	$0.2218 ₿0.000018	$6.23M ₿355.07	$59.02M ₿3.51K	$51.72M ₿3.61K
728	AxonDAO Governance Token AXGT	$0.1172 ₿0.0000066	1.65	$51.72M ₿986.55	$0.1177 ₿0.0000065	$0.1096 ₿0.0000036	$203.72K ₿45.77	$117.25M ₿6.52K	$51.72M ₿986.55
729	Alethea Artificial Liquid Intelligence Token ALI	$0.006307 ₿0.00000034	5.77	$51.66M ₿1.19K	$0.006497 ₿0.00000035	$0.005956 ₿0.00000033	$3.47M ₿31.77	$62.27M ₿3.39K	$51.66M ₿1.19K
730	dForce Token DF	$0.05146 ₿0.00000088	2.59	$51.45M ₿617.93	$0.05165 ₿0.00000090	$0.04969 ₿0.00000087	$1.98M ₿55.38	$51.45M ₿882.78	$51.45M ₿617.93
733	HUNT Platform HUNT	$0.2571 ₿0.0000075	2.06	$51.14M ₿1.51K	$0.2575 ₿0.0000077	$0.251 ₿0.0000070	$3.99M ₿68.66	$51.14M ₿1.51K	$51.14M ₿1.51K
735	Stronghold Token SHX	$0.009338 ₿0.00000011	1.73	$50.2M ₿593.51	$0.009545 ₿0.00000011	$0.009077 ₿0.000000099	$829.55K ₿12.49	$0	$50.2M ₿593.51
736	Zedxion ZEDXION	$0.4088 ₿0.0000035	1.46	$50.01M ₿0	$0.4102 ₿0.0000035	$0.401 ₿0.0000034	$727.58K ₿12.17	$1.94B ₿16.79K	$50.01M ₿0
737	NEURALAI NEURAL	$4.97 ₿0.000014	16.24	$49.73M ₿0	$4.97 ₿0.000016	$4.17 ₿0.000010	$244.51K ₿9.18	$49.73M ₿153.26	$49.73M ₿0
738	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
742	Gemini Dollar GUSD	$0.9969 ₿0.000014	-0.26	$48.95M ₿1.8K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$176.14M ₿20.99	$48.95M ₿1.8K	$48.95M ₿1.8K
746	Origin Protocol OGN	$0.07003 ₿0.0000031	6.69	$48.46M ₿1.57K	$0.06993 ₿0.0000033	$0.06432 ₿0.0000030	$8.55M ₿352.47	$98.67M ₿3.12K	$48.46M ₿1.57K
747	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01	$48.39M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$10.11M ₿3.5	$48.39M	$48.39M ₿0
749	Ice Open Network ICE	$0.007108 ₿0.000000062	5.18	$48.27M ₿410.29	$0.007115 ₿0.000000064	$0.006758 ₿0.000000061	$11.35M ₿360.15	$150.31M ₿1.31K	$48.27M ₿410.29
750	HashKey Platform Token HSK	$0.364	1.84	$48.22M	$0.3756	$0.3551	$2.69M	$363.9M	$48.22M
752	FunFair FUN	$0.004536 ₿0.00000010	-0.20	$48.08M ₿1.12K	$0.004639 ₿0.00000010	$0.004382 ₿0.000000098	$10.29M ₿113.44	$49.9M ₿1.16K	$48.08M ₿1.12K
755	Mountain Protocol USD USDM	$0.9973 ₿0.000014	0.05	$47.87M ₿0	$0.9999 ₿0.000014	$0.9967 ₿0.000014	$35.5K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
756	Keep Network KEEP	$0.08707 ₿0.0000032	4.44	$47.87M ₿1.8K	$0.0871 ₿0.0000034	$0.08212 ₿0.0000032	$5.01K ₿0.72	$87.07M ₿3.27K	$47.87M ₿1.8K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}