Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	LON LON	$0.4603 ₿0.000012	1.44	$57.11M ₿1.46K	$0.4605 ₿0.000012	$0.451 ₿0.000012	$16.03K ₿4.85	$64.65M ₿1.75K	$57.11M ₿1.46K
598	Lisk LSK	$0.269 ₿0.000026	18.58	$59.51M ₿3.86K	$0.3159 ₿0.000027	$0.2239 ₿0.000026	$219.33M ₿98.15	$107.52M	$59.51M ₿3.86K
601	Neiro NEIRO	$0.0001345	1.40	$56.54M	$0.0001377	$0.0001294	$24.18M	$56.54M	$56.54M
602	ElizaOS ELIZAOS	$0.007629	0.98	$56.47M	$0.007688	$0.007275	$3.43M	$73.73M	$56.47M
603	VNDC VNDC	$0.0000396 ₿0.00000000057	-0.84	$56.35M ₿0	$0.00003994 ₿0.	$0.00003818 ₿0.	$7.41 ₿0	$56.35M ₿221.02	$56.35M ₿0
605	SWFT Blockchain SWFTC	$0.005608 ₿0.000000083	-11.76	$56.09M ₿738.49	$0.006932 ₿0.000000089	$0.005608 ₿0.000000082	$4.75M ₿68.77	$56.09M ₿824.3	$56.09M ₿738.49
606	Resupply USD REUSD	$0.9899	0.02	$56.09M	$0.9909	$0.9892	$1.35M	$56.09M	$56.09M
608	Rocket Pool RPL	$2.55 ₿0.00040	0.39	$55.93M ₿8.08K	$2.57 ₿0.00042	$2.51 ₿0.00039	$3.55M ₿111.19	$55.93M ₿8.08K	$55.93M ₿8.08K
611	Magic Internet Money MIM	$0.9973 ₿0.000014	-0.22	$55.46M ₿1.28K	$1 ₿0.000014	$0.995 ₿0.000014	$667.45 ₿16.92	$174.44M ₿4.2K	$55.46M ₿1.28K
615	Binance USD BUSD	$0.9946 ₿0.000014	-0.32	$54.73M ₿1.04K	$1 ₿0.000014	$0.9907 ₿0.000014	$6.47K ₿10.08	$54.73M ₿1.04K	$54.73M ₿1.04K
616	Dialectic USD Vault DUSD	$1	-0.02	$54.72M	$1	$1	$250.69K	$54.72M	$54.72M
617	Bancor Network Token BNT	$0.4955 ₿0.000012	10.31	$54.78M ₿1.59K	$0.5193 ₿0.000012	$0.4461 ₿0.000012	$680.36K ₿152.69	$54.78M ₿1.59K	$54.78M ₿1.59K
619	Syndicate SYND	$0.1135	3.84	$54.27M	$0.1144	$0.107	$6.77M	$113.37M	$54.27M
620	f(x) USD Saving FXSAVE	$1.07	0.05	$54.09M	$1.07	$1.07	$3.14K	$54.09M	$54.09M
621	Orbs ORBS	$0.01111 ₿0.00000062	-3.55	$53.73M ₿2.67K	$0.01172 ₿0.00000064	$0.01111 ₿0.00000061	$5.2M ₿95.38	$111.19M ₿6.21K	$53.73M ₿2.67K
622	AxyCoin AXYC	$3.05	18.75	$53.45M	$3.05	$2.57	$210.75K	$914.21M	$53.45M
624	Escoin Token ELG	$0.2895 ₿0.000017	0.46	$53.34M ₿2.42K	$0.2932 ₿0.000017	$0.2876 ₿0.000016	$269.16K ₿12.24	$72.39M ₿4.29K	$53.34M ₿2.42K
625	WorldAssets INC	$0.593	0.10	$53.47M	$0.6004	$0.5872	$295.93K	$178.23M	$53.47M
626	Liquity LQTY	$0.5445 ₿0.000021	6.05	$53.34M ₿2.1K	$0.5478 ₿0.000023	$0.5072 ₿0.000021	$22.82M ₿536.98	$54.45M ₿2.2K	$53.34M ₿2.1K
628	GMT GMT	$0.01703 ₿0.0000042	-4.26	$52.97M ₿8.25K	$0.0179 ₿0.0000046	$0.017 ₿0.0000041	$12.98M ₿2.37K	$86.37M ₿22.95K	$52.97M ₿8.25K
629	SSV Network SSV	$3.6 ₿0.00076	-0.50	$52.98M ₿5.39K	$3.69 ₿0.00076	$3.59 ₿0.00068	$5.79M ₿676.96	$52.98M ₿8.58K	$52.98M ₿5.39K
633	Apro AT	$0.2275	8.44	$52.28M	$0.2439	$0.2071	$113.95M	$227.31M	$52.28M
634	Hex Trust USD USDX	$0.9988	-0.06	$52.23M	$1	$0.997	$5.19K	$52.23M	$52.23M
635	iExec RLC RLC	$0.721 ₿0.000048	-0.50	$52.18M ₿3.5K	$0.7282 ₿0.000051	$0.7168 ₿0.000048	$4.16M ₿170.45	$62.72M ₿4.2K	$52.18M ₿3.5K
636	Wrapped Savings rUSD WSRUSD	$1.06	0.01	$52.19M	$1.06	$1.05	$70.5	$52.19M	$52.19M
637	Stratis STRAX	$0.02565 ₿0.0000015	3.72	$52.17M ₿2.99K	$0.02731 ₿0.0000016	$0.02426 ₿0.0000015	$3.28M ₿36.4	$54.1M	$52.17M ₿2.99K
638	Zedxion ZEDXION	$0.4253 ₿0.0000035	0.61	$52.04M ₿0	$0.4271 ₿0.0000035	$0.4212 ₿0.0000034	$258.08K ₿12.17	$2.02B ₿16.79K	$52.04M ₿0
639	Sign SIGN	$0.0385	-1.77	$51.94M	$0.03919	$0.0378	$4.77M	$384.74M	$51.94M
640	Impossible Cloud Network Token ICNT	$0.3031	-18.39	$50.28M	$0.3757	$0.2825	$13.27M	$210.48M	$50.28M
642	ConstitutionDAO PEOPLE	$0.01012 ₿0.00000051	-0.10	$51.28M ₿2.58K	$0.01028 ₿0.00000053	$0.009886 ₿0.00000050	$18.61M ₿537.14	$51.28M ₿2.58K	$51.28M ₿2.58K
648	OpenLedger OPEN	$0.2339	-1.51	$50.42M	$0.2375	$0.2297	$6.35M	$233.95M	$50.42M
651	WOO Network WOO	$0.02636 ₿0.0000058	-0.37	$50.23M ₿10.85K	$0.02656 ₿0.0000061	$0.0261 ₿0.0000058	$2.79M ₿352.03	$58.15M ₿13.1K	$50.23M ₿10.85K
652	Power Ledger POWR	$0.09444 ₿0.0000054	0.63	$50.04M ₿2.83K	$0.09733 ₿0.0000057	$0.09366 ₿0.0000054	$3.69M ₿372.03	$94.4M ₿5.49K	$50.04M ₿2.83K
656	Metis Token METIS	$7.37 ₿0.0012	-2.26	$49.85M ₿6.99K	$7.54 ₿0.0013	$7.3 ₿0.0012	$6.03M ₿394.11	$73.74M ₿12.94K	$49.85M ₿6.99K
658	Tornado Cash TORN	$13.09 ₿0.000044	3.81	$49.89M ₿170.18	$13.21 ₿0.000046	$12.46 ₿0.000043	$2.02M ₿0.53	$130.94M ₿446.61	$49.89M ₿170.18
659	MVL MVL	$0.001788 ₿0.000000097	-2.95	$49.31M ₿2.4K	$0.001891 ₿0.00000010	$0.001773 ₿0.000000096	$892.61K ₿90.14	$49.58M ₿2.71K	$49.31M ₿2.4K
663	Alchemy Pay ACH	$0.009862 ₿0.00000048	-0.36	$48.76M ₿2.38K	$0.009918 ₿0.00000050	$0.00976 ₿0.00000047	$5.76M ₿266.04	$98.63M ₿4.81K	$48.76M ₿2.38K
667	Osaka Protocol OSAK	$0.00000006363 ₿0.0000000000054	-0.59	$48.45M ₿4.17K	$0.00000006486 ₿0.0000000000055	$0.00000006242 ₿0.0000000000053	$24.4K ₿11.23	$48.45M ₿4.17K	$48.45M ₿4.17K
669	Stargate Finance STG	$0.1206 ₿0.000010	3.34	$48.28M ₿2.18K	$0.1228 ₿0.000011	$0.1165 ₿0.000010	$3.54M ₿270.9	$79.48M ₿10.68K	$48.28M ₿2.18K
673	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.36	$47.99M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.05K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
675	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.63M ₿328.13	$102.65 ₿0.0011	$95.77 ₿0.0010	$35.03K ₿0.43	$47.63M ₿328.13	$47.63M ₿328.13
678	CYBER CYBER	$0.8622 ₿0.00019	-3.07	$47.3M ₿2.15K	$0.9379 ₿0.00020	$0.8482 ₿0.00019	$24.24M ₿406.88	$86.19M ₿19.5K	$47.3M ₿2.15K
679	Audius AUDIO	$0.03434 ₿0.0000038	0.53	$47.26M ₿4.63K	$0.035 ₿0.0000040	$0.03394 ₿0.0000037	$5.46M ₿123.83	$47.26M ₿4.7K	$47.26M ₿4.63K
682	Kyber Network Crystal KNC	$0.2769 ₿0.000010	-0.32	$47.12M ₿1.85K	$0.2814 ₿0.000011	$0.2766 ₿0.000010	$4M ₿261.84	$66.65M ₿2.59K	$47.12M ₿1.85K
683	aixbt AIXBT	$0.04735	-1.27	$47.1M	$0.04796	$0.04639	$13.01M	$47.36M	$47.1M
684	Swipe SXP	$0.07142 ₿0.0000064	-3.53	$47.09M ₿3.88K	$0.07409 ₿0.0000067	$0.07067 ₿0.0000064	$4.32M ₿255.77	$47.43M ₿3.89K	$47.09M ₿3.88K
692	Chromia CHR	$0.05478 ₿0.0000055	-1.06	$46.53M ₿4.53K	$0.0557 ₿0.0000060	$0.05462 ₿0.0000055	$2.17M ₿400.29	$46.53M ₿4.53K	$46.53M ₿4.53K
695	Now Token NOW	$0.5503 ₿0.0000016	1.16	$46.13M ₿0	$0.554 ₿0.	$0.5379 ₿0.	$2.11K ₿0	$53.83M ₿330.01	$46.13M ₿0
696	Big Time BIGTIME	$0.02415 ₿0.0000042	0.53	$46.08M ₿3.31K	$0.02427 ₿0.0000044	$0.0238 ₿0.0000042	$5.95M ₿323.18	$120.74M ₿21.24K	$46.08M ₿3.31K
701	Spell Token SPELL	$0.0002664 ₿0.000000016	-0.73	$45.6M ₿2.26K	$0.0002724 ₿0.000000017	$0.0002632 ₿0.000000016	$7.22M ₿146.52	$52.23M ₿3.14K	$45.6M ₿2.26K
703	Ocean Protocol OCEAN	$0.2273 ₿0.000015	0.97	$45.5M ₿9.44K	$0.2286 ₿0.000016	$0.2231 ₿0.000015	$79.5K ₿693.8	$60.9M ₿21.92K	$45.5M ₿9.44K
704	Whiteheart WHITE	$5,110.47 ₿0.083	-0.04	$45.42M ₿746.43	$5,142.84	$5,096.19	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
708	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.04	$44.76M ₿1.8K	$1 ₿0.000014	$0.9993 ₿0.000014	$549.92K ₿20.99	$44.76M ₿1.8K	$44.76M ₿1.8K
709	Everipedia IQ	$0.001877 ₿0.00000016	-0.70	$44.69M ₿2.98K	$0.001922 ₿0.00000017	$0.00187 ₿0.00000016	$1.21M ₿50.34	$44.69M ₿2.98K	$44.69M ₿2.98K
710	GAL (migrated to Gravity - G) GAL	$0.3482 ₿0.000062	12.95	$44.48M ₿6.61K	$0.3534 ₿0.000066	$0.2919 ₿0.000062	$20.16 ₿240.98	$69.64M ₿12.55K	$44.48M ₿6.61K
711	BTU Protocol BTU	$0.5542 ₿0.0000019	1.01	$44.34M ₿157.15	$0.5649	$0.538	$433.3 ₿0	$55.42M ₿196.44	$44.34M ₿157.15
712	DIAdata DIA	$0.3705 ₿0.0000088	0.71	$44.35M ₿977.29	$0.3728 ₿0.0000090	$0.3634 ₿0.0000088	$2.77M ₿123.45	$62.56M ₿1.49K	$44.35M ₿977.29
715	Atoshi ATOS	$0.0489	0.18	$44.16M	$0.04922	$0.04866	$5.64K	$4.89B	$44.16M
716	Caldera ERA	$0.2525	-3.70	$44.13M	$0.2622	$0.2392	$14.25M	$252.53M	$44.13M
717	CARV CARV	$0.1448	3.16	$43.91M	$0.1462	$0.1374	$9.39M	$144.95M	$43.91M
720	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01	$43.32M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$912.51K ₿3.5	$43.32M	$43.32M ₿0
721	Tokamak Network TON	$0.7895 ₿0.000040	0.36	$43.08M ₿1.87K	$0.8043 ₿0.000044	$0.7634 ₿0.000039	$740.77K ₿779.26	$78.15M ₿2.61K	$43.08M ₿1.87K
725	Aevo AEVO	$0.04624 ₿0.000037	0.85	$42.78M ₿4.13K	$0.04697 ₿0.000041	$0.04436 ₿0.000037	$24.76M ₿2.09K	$46.72M ₿37.51K	$42.78M ₿4.13K
727	Balancer BAL	$0.6617 ₿0.000068	1.13	$42.74M ₿3.85K	$0.6685 ₿0.000071	$0.6533 ₿0.000068	$1.13M ₿131.23	$46.82M ₿4.3K	$42.74M ₿3.85K
729	Delysium AGI	$0.01973 ₿0.0000048	1.05	$42.55M ₿3.29K	$0.02044 ₿0.0000054	$0.01906 ₿0.0000048	$2.92M ₿152.15	$59.14M ₿14.52K	$42.55M ₿3.29K
731	Tesla xStock TSLAX	$438.31	1.87	$42.51M	$440.05	$430.03	$10.2M	$60.49M	$42.51M
734	Sai SAI	$15.85 ₿0.00026	0.85	$42.32M ₿720.5	$16.1 ₿0.00027	$15.64 ₿0.00025	$37.61 ₿0	$42.32M ₿720.5	$42.32M ₿720.5
735	Savings crvUSD SCRVUSD	$1.08	0.04	$42.24M	$1.08	$1.08	$1.62M	$42.24M	$42.24M
737	Yield Basis YB	$0.4798	-2.95	$42.16M	$0.5038	$0.4778	$29.21M	$339.61M	$42.16M
739	Auction AUCTION	$5.93 ₿0.00031	-4.21	$42.05M ₿2.04K	$6.23 ₿0.00033	$5.92 ₿0.00031	$10.53M ₿245.71	$45.32M ₿2.4K	$42.05M ₿2.04K
741	PunkStrategy PNKSTR	$0.04509	-23.23	$42.02M	$0.0613	$0.04298	$2.03M	$42.02M	$42.02M
742	sUSD SUSD	$0.9667 ₿0.000014	0.98	$41.97M ₿727.58	$0.9817 ₿0.000014	$0.9551 ₿0.000014	$33.89K ₿56.3	$41.97M ₿727.58	$41.97M ₿727.58
743	Kelp Gain AGETH	$3,157.45	2.71	$41.87M	$3,195.94	$3,064.99	$9.44K	$41.87M	$41.87M
744	Iagon IAG	$0.111 ₿0.0000027	2.57	$41.77M ₿1.08K	$0.112 ₿0.0000029	$0.1075 ₿0.0000027	$1.24M ₿6.92	$111.07M ₿2.77K	$41.77M ₿1.08K
746	Usual USUAL	$0.02684	-1.82	$41.63M	$0.02748	$0.02638	$10.75M	$107.54M	$41.63M
749	Palladium Network PLLD	$0.8034	-0.24	$41.44M	$0.8122 ₿0.	$0.7491 ₿0.	$35.92K ₿0	$42.3M	$41.44M
752	WAX WAXP	$0.009157 ₿0.0000012	-3.74	$41.19M ₿4.23K	$0.009537 ₿0.0000012	$0.00914 ₿0.0000012	$1.24M ₿108.14	$75.98M ₿4.64K	$41.19M ₿4.23K
761	Aegis YUSD YUSD	$0.9985	-0.18	$40.63M	$1	$0.9959	$7.44K	$40.63M	$40.63M
762	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04054 ₿0.0000013	3.79	$40.38M ₿1.3K	$0.04105 ₿0.0000014	$0.03881 ₿0.0000012	$10.76M ₿3.98	$40.38M ₿1.3K	$40.38M ₿1.3K
764	Orderly ORDER	$0.1141	-0.49	$39.94M	$0.1151	$0.1093	$6.54M	$114.16M	$39.94M
765	Aurora AURORA	$0.06045 ₿0.0000045	4.41	$39.86M ₿2K	$0.06046 ₿0.0000049	$0.05624 ₿0.0000045	$1.23M ₿23.52	$60.46M ₿4.53K	$39.86M ₿2K
766	Phala Network PHA	$0.04871 ₿0.0000035	4.08	$39.84M ₿2.27K	$0.05034 ₿0.0000038	$0.04643 ₿0.0000035	$15.56M ₿149.64	$48.71M ₿3.55K	$39.84M ₿2.27K
767	Corn CORN	$0.0757	2.88	$39.74M	$0.0758	$0.07078	$16.4M	$158.98M	$39.74M
769	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.48	$39.48M ₿1.08K	$3.6 ₿0.	$3.55 ₿0.	$8.75K ₿0	$39.48M ₿715.09	$39.48M ₿1.08K
771	SEDA SEDA	$0.06296	-2.51	$39.52M	$0.06532	$0.06253	$914.45K	$63.92M	$39.52M
775	Wrapped XRP WXRP	$2.18 ₿0.0000088	-1.73	$39.1M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$17.11K ₿0.06	$39.1M	$39.1M ₿0
777	Across Protocol ACX	$0.0593 ₿0.0000040	-0.65	$38.93M ₿1.38K	$0.06034 ₿0.0000044	$0.05885 ₿0.0000039	$1.46M ₿13.3	$59.25M ₿4.07K	$38.93M ₿1.38K
781	Taiko TAIKO	$0.2002	0.77	$38.76M	$0.202	$0.1978	$3.98M	$200.28M	$38.76M
782	Cobak Token CBK	$0.3921 ₿0.000014	-3.41	$38.89M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$4.56M ₿28.43	$39.21M ₿1.43K	$38.89M ₿1.19K
783	RIF Token RIF	$0.03861 ₿0.0000036	0.41	$38.6M ₿3.65K	$0.03877 ₿0.0000038	$0.03831 ₿0.0000036	$500.36K ₿52.65	$38.6M ₿3.65K	$38.6M ₿3.65K
784	Unipoly UNP	$0.1383 ₿0.00000061	0.01	$38.63M ₿0	$0.1384 ₿0.00000064	$0.138 ₿0.00000049	$304.78K ₿0.37	$138.35M ₿616.43	$38.63M ₿0
785	Steakhouse ETH Morpho Vault STEAKETH	$3,131.07	0.89	$38.52M	$3,158.74	$3,093.32	$0	$38.52M	$38.52M
786	Zentry ZENT	$0.004935	1.98	$38.49M	$0.005135	$0.004837	$5.09M	$47.98M	$38.49M
787	Arcblock ABT	$0.3902 ₿0.000040	1.49	$38.46M ₿4.03K	$0.3956 ₿0.000043	$0.3784 ₿0.000039	$221.2K ₿141.83	$72.57M ₿7.6K	$38.46M ₿4.03K
788	Anvil ANVL	$0.0004772	-8.36	$38.3M	$0.0005239	$0.0004643	$20.97K	$47.72M	$38.3M
789	Metal MTL	$0.4372 ₿0.000030	1.55	$38.33M ₿1.96K	$0.4598 ₿0.000031	$0.4283 ₿0.000030	$3.26M ₿154.98	$38.33M ₿2.02K	$38.33M ₿1.96K
791	Ekubo Protocol EKUBO	$3.81	-5.90	$38.05M	$4.05	$3.79	$354.78K	$38.05M	$38.05M
794	Marlin POND	$0.004623 ₿0.00000044	-0.49	$37.92M ₿3.62K	$0.004671 ₿0.00000045	$0.004584 ₿0.00000043	$2.04M ₿83.75	$46.23M ₿3.62K	$37.92M ₿3.62K
796	Gravity (by Galxe) G	$0.005223	-0.57	$37.8M	$0.005253	$0.005111	$2.32M	$62.71M	$37.8M
798	Civic CVC	$0.04702 ₿0.0000027	-1.45	$37.71M ₿2.25K	$0.04791 ₿0.0000029	$0.04689 ₿0.0000027	$2.97M ₿173.1	$47.02M ₿2.8K	$37.71M ₿2.25K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}