Ergebnisseite 4 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9446)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Restaked Swell ETH RSWETH	$3,149.43 ₿0.050	-3.76	$60.06M ₿0	$3,304.97 ₿0.051	$3,050.75 ₿0.050	$116.22K ₿56.29	$60.06M	$60.06M ₿0
605	Paxos Standard USDP	$0.9978 ₿0.000014	-0.04	$59.75M ₿2.18K	$0.9985 ₿0.000014	$0.9921 ₿0.000014	$12.88M ₿180.27	$59.75M ₿2.18K	$59.75M ₿2.18K
606	MBG By Multibank Group MBG	$0.4591	-1.40	$59.64M	$0.4761	$0.4528	$4M	$456.7M	$59.64M
607	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
608	ElizaOS ELIZAOS	$0.007978	8.40	$59.57M	$0.008297	$0.007182	$11.18M	$78.9M	$59.57M
615	Syndicate SYND	$0.1207	-8.54	$57.81M	$0.1329	$0.1156	$2.22M	$120.76M	$57.81M
618	BORA BORA	$0.04946 ₿0.0000027	-2.26	$57.03M ₿2.9K	$0.05101 ₿0.0000030	$0.04768 ₿0.0000027	$958.01K ₿2.34	$59.65M ₿3.34K	$57.03M ₿2.9K
621	LON LON	$0.4506 ₿0.000012	-3.69	$56.1M ₿1.46K	$0.4782 ₿0.000012	$0.443 ₿0.000012	$66.85K ₿4.85	$63.53M ₿1.75K	$56.1M ₿1.46K
622	Neiro NEIRO	$0.0001331	-0.55	$56.07M	$0.0001368	$0.0001253	$54M	$56.07M	$56.07M
624	iExec RLC RLC	$0.7729 ₿0.000048	-2.19	$55.86M ₿3.5K	$0.8008 ₿0.000051	$0.7501 ₿0.000048	$15.46M ₿170.45	$67.15M ₿4.2K	$55.86M ₿3.5K
626	Dialectic USD Vault DUSD	$1	0.01*	$55.67M	$1	$1	$510.06K	$55.67M	$55.67M
627	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.02	$55.61M ₿1.28K	$1.01 ₿0.000014	$0.9836 ₿0.000014	$2.82K ₿16.92	$174.9M ₿4.2K	$55.61M ₿1.28K
630	WOO Network WOO	$0.02898 ₿0.0000058	-3.73	$55.26M ₿10.85K	$0.03083 ₿0.0000061	$0.02829 ₿0.0000058	$7.48M ₿352.03	$63.96M ₿13.1K	$55.26M ₿10.85K
632	Resupply USD REUSD	$0.9903	0.04	$55.15M	$0.9909	$0.9894	$1.14M	$55.15M	$55.15M
634	Metis Token METIS	$8.21 ₿0.0012	-6.01	$55.02M ₿6.99K	$8.78 ₿0.0013	$8.02 ₿0.0012	$12.67M ₿394.11	$82.16M ₿12.94K	$55.02M ₿6.99K
636	Binance USD BUSD	$0.9946 ₿0.000014	-0.53	$54.73M ₿1.04K	$1 ₿0.000014	$0.9915 ₿0.000014	$5.61K ₿10.08	$54.73M ₿1.04K	$54.73M ₿1.04K
637	VNDC VNDC	$0.00003833 ₿0.00000000057	0.47	$54.54M ₿0	$0.00003834 ₿0.	$0.00003813 ₿0.	$15.78 ₿0	$54.54M ₿221.02	$54.54M ₿0
639	Stratis STRAX	$0.0267 ₿0.0000015	-3.18	$54.44M ₿2.99K	$0.02774 ₿0.0000016	$0.0263 ₿0.0000015	$4.92M ₿36.4	$56.45M	$54.44M ₿2.99K
640	ConstitutionDAO PEOPLE	$0.01074 ₿0.00000051	0.56	$54.45M ₿2.58K	$0.0109 ₿0.00000053	$0.01021 ₿0.00000050	$25.68M ₿537.14	$54.45M ₿2.58K	$54.45M ₿2.58K
644	Chromia CHR	$0.06362 ₿0.0000055	-2.73	$53.96M ₿4.53K	$0.06571 ₿0.0000060	$0.06153 ₿0.0000055	$7.99M ₿400.29	$53.96M ₿4.53K	$53.96M ₿4.53K
646	Biconomy BICO	$0.05384 ₿0.000010	-3.97	$53.68M ₿8.19K	$0.05674 ₿0.000011	$0.05271 ₿0.000010	$5.06M ₿667.14	$53.84M ₿11.01K	$53.68M ₿8.19K
647	Escoin Token ELG	$0.2906 ₿0.000017	-0.53	$53.54M ₿2.42K	$0.2925 ₿0.000017	$0.2851 ₿0.000016	$536.17K ₿12.24	$72.66M ₿4.29K	$53.54M ₿2.42K
648	aixbt AIXBT	$0.05366	3.54	$53.53M	$0.05588	$0.04948	$41.74M	$53.82M	$53.53M
649	Zedxion ZEDXION	$0.4345 ₿0.0000035	-2.63	$53.16M ₿0	$0.4476 ₿0.0000035	$0.4308 ₿0.0000034	$264.16K ₿12.17	$2.07B ₿16.79K	$53.16M ₿0
653	Maxi Doge MAXI	$0.05251	197.55	$52.51M	$0.0786	$0.0003512	$6.28M	$53.58M	$52.51M
653	Stargate Finance STG	$0.1274 ₿0.000010	-1.61	$52.59M ₿2.18K	$0.13 ₿0.000011	$0.124 ₿0.000010	$5.59M ₿270.9	$84.08M ₿10.68K	$52.59M ₿2.18K
654	OpenLedger OPEN	$0.2426	-2.01	$52.34M	$0.2521	$0.2376	$11.09M	$242.88M	$52.34M
658	Sign SIGN	$0.03839	-2.57	$51.86M	$0.03949	$0.03766	$9.74M	$384.11M	$51.86M
659	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
661	Orbs ORBS	$0.01087 ₿0.00000062	-1.84	$51.34M ₿2.67K	$0.01127 ₿0.00000064	$0.01059 ₿0.00000061	$7.7M ₿95.38	$108.49M ₿6.21K	$51.34M ₿2.67K
663	Bancor Network Token BNT	$0.4632 ₿0.000012	-4.99	$51.19M ₿1.59K	$0.4889 ₿0.000012	$0.4528 ₿0.000012	$517.65K ₿152.69	$51.19M ₿1.59K	$51.19M ₿1.59K
664	Anvil ANVL	$0.0006352	-2.90	$50.98M	$0.0006542	$0.0006234	$8.25K	$63.52M	$50.98M
665	Power Ledger POWR	$0.09622 ₿0.0000054	-2.70	$50.97M ₿2.83K	$0.1005 ₿0.0000057	$0.09404 ₿0.0000054	$2.77M ₿372.03	$96.16M ₿5.49K	$50.97M ₿2.83K
667	Alchemy Pay ACH	$0.01028 ₿0.00000048	-3.42	$50.89M ₿2.38K	$0.01071 ₿0.00000050	$0.01006 ₿0.00000047	$10.04M ₿266.04	$102.94M ₿4.81K	$50.89M ₿2.38K
669	ECOMI OMI	$0.0001872 ₿0.0000000099	-15.09	$50.7M ₿2.71K	$0.0002288 ₿0.000000010	$0.0001844 ₿0.0000000097	$3.02M ₿7.27	$58.18M ₿3.11K	$50.7M ₿2.71K
670	Lisk LSK	$0.2293 ₿0.000026	-8.92	$50.68M ₿3.86K	$0.2697 ₿0.000027	$0.2273 ₿0.000026	$34.3M ₿98.15	$91.71M	$50.68M ₿3.86K
671	Tornado Cash TORN	$13.27 ₿0.000044	-1.35	$50.61M ₿170.18	$13.76 ₿0.000046	$12.57 ₿0.000043	$4.44M ₿0.53	$132.82M ₿446.61	$50.61M ₿170.18
673	Resolv RESOLV	$0.1532	-12.72	$50.03M	$0.2415	$0.1545	$178.23M	$153.27M	$50.03M
674	WorldAssets INC	$0.5636	-6.49	$50.73M	$0.6037	$0.5002	$551.98K	$169.08M	$50.73M
675	Avalon AVL	$0.1955	6.82	$49.87M	$0.1964	$0.173	$140.49M	$196.14M	$49.87M
676	Stronghold Token SHX	$0.00925 ₿0.00000011	-3.73	$49.66M ₿593.51	$0.009673 ₿0.00000011	$0.009115 ₿0.000000099	$932.83K ₿12.49	$0	$49.66M ₿593.51
677	SEDA SEDA	$0.07907	-0.16	$49.49M	$0.08006	$0.07442	$872.89K	$80.61M	$49.49M
680	aPriori APR	$0.2642	1.23	$48.83M	$0.2707	$0.2532	$8.2M	$263.94M	$48.83M
681	Ocean Protocol OCEAN	$0.243 ₿0.000015	-0.04	$48.82M ₿9.44K	$0.2593 ₿0.000016	$0.2277 ₿0.000015	$827.04K ₿693.8	$65.35M ₿21.92K	$48.82M ₿9.44K
682	Big Time BIGTIME	$0.02549 ₿0.0000042	-5.61	$48.69M ₿3.31K	$0.02717 ₿0.0000044	$0.02499 ₿0.0000042	$13.99M ₿323.18	$127.57M ₿21.24K	$48.69M ₿3.31K
685	CARV CARV	$0.1609	-0.10	$48.49M	$0.1621	$0.1504	$20.45M	$160.08M	$48.49M
686	Kyber Network Crystal KNC	$0.2825 ₿0.000010	-0.56	$48.13M ₿1.85K	$0.287 ₿0.000011	$0.2731 ₿0.000010	$6.43M ₿261.84	$68.05M ₿2.59K	$48.13M ₿1.85K
688	Aevo AEVO	$0.0522 ₿0.000037	-2.49	$47.77M ₿4.13K	$0.0539 ₿0.000041	$0.05028 ₿0.000037	$15.18M ₿2.09K	$52.17M ₿37.51K	$47.77M ₿4.13K
689	Mountain Protocol USD USDM	$0.9937 ₿0.000014	-0.67	$47.7M ₿0	$1 ₿0.000014	$0.9357 ₿0.000014	$93.95 ₿17.3	$47.7M ₿1.19K	$47.7M ₿0
691	MVL MVL	$0.001726 ₿0.000000097	-3.77	$47.6M ₿2.4K	$0.00181 ₿0.00000010	$0.001698 ₿0.000000096	$730.37K ₿90.14	$48.12M ₿2.71K	$47.6M ₿2.4K
694	VeraOne VRO	$129.64 ₿0.0011	-1.47	$47.39M ₿328.13	$131.87 ₿0.0011	$122.84 ₿0.0010	$43.48K ₿0.43	$47.39M ₿328.13	$47.39M ₿328.13
697	Audius AUDIO	$0.03428 ₿0.0000038	-5.90	$46.98M ₿4.63K	$0.03732 ₿0.0000040	$0.03349 ₿0.0000037	$8.72M ₿123.83	$46.98M ₿4.7K	$46.98M ₿4.63K
698	Spell Token SPELL	$0.0002742 ₿0.000000016	-2.70	$46.82M ₿2.26K	$0.000283 ₿0.000000017	$0.0002672 ₿0.000000016	$4.83M ₿146.52	$53.75M ₿3.14K	$46.82M ₿2.26K
700	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04654 ₿0.0000013	3.78	$46.75M ₿1.3K	$0.04676 ₿0.0000014	$0.04237 ₿0.0000012	$18.41M ₿3.98	$46.75M ₿1.3K	$46.75M ₿1.3K
702	Echelon Prime PRIME	$0.849 ₿0.00033	-3.86	$46.69M ₿12.61K	$0.9073 ₿0.00033	$0.8294 ₿0.00032	$6.48M ₿124.64	$94.34M ₿37.4K	$46.69M ₿12.61K
704	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.04	$46.63M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$324.09K ₿20.99	$46.63M ₿1.8K	$46.63M ₿1.8K
706	Balancer BAL	$0.7164 ₿0.000068	-5.24	$46.35M ₿3.85K	$0.7561 ₿0.000071	$0.7012 ₿0.000068	$3.7M ₿131.23	$50.65M ₿4.3K	$46.35M ₿3.85K
707	CYBER CYBER	$0.843 ₿0.00019	-2.55	$46.31M ₿2.15K	$0.876 ₿0.00020	$0.8057 ₿0.00019	$23.96M ₿406.88	$84.38M ₿19.5K	$46.31M ₿2.15K
710	Liquity LQTY	$0.4689 ₿0.000021	-3.42	$46.01M ₿2.1K	$0.5009 ₿0.000023	$0.4564 ₿0.000021	$14.48M ₿536.98	$46.98M ₿2.2K	$46.01M ₿2.1K
714	DIAdata DIA	$0.3832 ₿0.0000088	-8.01	$45.89M ₿977.29	$0.4219 ₿0.0000090	$0.3805 ₿0.0000088	$5.43M ₿123.45	$64.73M ₿1.49K	$45.89M ₿977.29
715	Kelp Gain AGETH	$3,143.25	-3.62	$45.84M	$3,266.68	$3,091.29	$1.21K	$45.84M	$45.84M
716	Zentry ZENT	$0.005872	-0.38	$45.75M	$0.005973	$0.005715	$8.63M	$57.02M	$45.75M
717	Everipedia IQ	$0.001902 ₿0.00000016	-3.27	$45.36M ₿2.98K	$0.001972 ₿0.00000017	$0.001885 ₿0.00000016	$1.59M ₿50.34	$45.36M ₿2.98K	$45.36M ₿2.98K
718	Hex Trust USD USDX	$0.9857	-0.63	$45.36M	$0.999	$0.9814	$15.8K	$45.36M	$45.36M
723	Aurora AURORA	$0.06755 ₿0.0000045	-4.61	$44.29M ₿2K	$0.07265 ₿0.0000049	$0.06668 ₿0.0000045	$2.72M ₿23.52	$67.56M ₿4.53K	$44.29M ₿2K
724	Atoshi ATOS	$0.04866	-2.79	$44.14M	$0.05042	$0.04685	$51.6K	$4.89B	$44.14M
725	Now Token NOW	$0.5256 ₿0.0000016	-4.18	$44.03M ₿0	$0.5531 ₿0.	$0.5105 ₿0.	$10.33K ₿0	$51.39M ₿330.01	$44.03M ₿0
732	Delysium AGI	$0.02028 ₿0.0000048	-6.95	$43.53M ₿3.29K	$0.02335 ₿0.0000054	$0.01998 ₿0.0000048	$6.99M ₿152.15	$60.84M ₿14.52K	$43.53M ₿3.29K
733	TOMI TOMI	$0.000002219 ₿0.000010	13.31	$43.42M ₿1.22K	$0.000002409 ₿0.000010	$0.000001889 ₿0.0000099	$311.82K ₿267.23	$43.76M ₿1.47K	$43.42M ₿1.22K
737	Auction AUCTION	$6.08 ₿0.00031	-1.35	$43.14M ₿2.04K	$6.25 ₿0.00033	$5.96 ₿0.00031	$11.27M ₿245.71	$46.49M ₿2.4K	$43.14M ₿2.04K
740	Caldera ERA	$0.246	-8.67	$42.96M	$0.2734	$0.2366	$45.61M	$245.84M	$42.96M
742	Mythos MYTH	$0.05325 ₿0.0000070	-7.66	$42.72M ₿0	$0.05822 ₿0.0000070	$0.05256 ₿0.0000066	$2.2M ₿2.63	$53.64M ₿6.99K	$42.72M ₿0
743	Sai SAI	$15.99 ₿0.00026	-4.17	$42.69M ₿720.5	$16.84 ₿0.00027	$15.99 ₿0.00025	$11.69 ₿0	$42.69M ₿720.5	$42.69M ₿720.5
744	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.02	$42.59M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$67.41M ₿3.5	$42.59M	$42.59M ₿0
745	Tokamak Network TON	$0.7771 ₿0.000040	-2.94	$42.33M ₿1.87K	$0.8125 ₿0.000044	$0.7628 ₿0.000039	$365.24K ₿779.26	$76.65M ₿2.61K	$42.33M ₿1.87K
748	Phala Network PHA	$0.05147 ₿0.0000035	0.05	$42.09M ₿2.27K	$0.053 ₿0.0000038	$0.05036 ₿0.0000035	$15.7M ₿149.64	$51.42M ₿3.55K	$42.09M ₿2.27K
749	SWFT Blockchain SWFTC	$0.0042 ₿0.000000083	-10.57	$42.01M ₿738.49	$0.004705 ₿0.000000089	$0.004103 ₿0.000000082	$1.75M ₿68.77	$42.01M ₿824.3	$42.01M ₿738.49
750	sUSD SUSD	$0.9612 ₿0.000014	-0.22	$41.9M ₿727.58	$0.9668 ₿0.000014	$0.9581 ₿0.000014	$388.43K ₿56.3	$41.9M ₿727.58	$41.9M ₿727.58
751	Marlin POND	$0.005095 ₿0.00000044	-0.97	$41.81M ₿3.62K	$0.005215 ₿0.00000045	$0.004968 ₿0.00000043	$2.7M ₿83.75	$50.98M ₿3.62K	$41.81M ₿3.62K
755	Ekubo Protocol EKUBO	$4.15	-3.34	$41.49M	$4.34	$4.01	$666.66K	$41.49M	$41.49M
759	Civic CVC	$0.05146 ₿0.0000027	-2.16	$41.27M ₿2.25K	$0.05279 ₿0.0000029	$0.05025 ₿0.0000027	$4.98M ₿173.1	$51.46M ₿2.8K	$41.27M ₿2.25K
761	Portal to Bitcoin PTB	$0.02001	-2.23	$41.05M	$0.02049	$0.01808	$6.71M	$104.25M	$41.05M
764	Taiko TAIKO	$0.2118	-1.44	$40.93M	$0.2186	$0.2057	$10.66M	$211.73M	$40.93M
765	Orderly ORDER	$0.1197	-9.16	$40.9M	$0.1334	$0.1151	$12.48M	$119.76M	$40.9M
768	Token Pocket TPT	$0.01162 ₿0.00000010	-5.21	$40.26M ₿348.65	$0.01251 ₿0.00000010	$0.0115 ₿0.000000096	$163.12K ₿1.46	$40.26M ₿348.65	$40.26M ₿348.65
769	Palladium Network PLLD	$0.7634	2.83	$40.26M	$0.7898 ₿0.	$0.5101 ₿0.	$60.21K ₿0	$40.26M	$40.26M
770	Aegis YUSD YUSD	$0.9966	-0.34	$40.21M	$1.01	$0.9857	$153.51K	$40.21M	$40.21M
775	Wrapped XRP WXRP	$2.21 ₿0.0000088	-1.57	$39.7M ₿0	$2.29 ₿0.0000091	$2.09 ₿0.0000084	$13.15K ₿0.06	$39.7M	$39.7M ₿0
776	Gravity (by Galxe) G	$0.005475	-2.35	$39.64M	$0.005622	$0.005337	$2.88M	$65.76M	$39.64M
782	RIF Token RIF	$0.03925 ₿0.0000036	-0.94	$39.21M ₿3.65K	$0.03994 ₿0.0000038	$0.03845 ₿0.0000036	$1.29M ₿52.65	$39.21M ₿3.65K	$39.21M ₿3.65K
783	BTU Protocol BTU	$0.4884 ₿0.0000019	-3.65	$39.07M ₿157.15	$0.5132	$0.4875	$0 ₿0	$48.84M ₿196.44	$39.07M ₿157.15
784	QANplatform QANX	$0.02297 ₿0.0000013	-1.07	$39.06M ₿2.23K	$0.02345 ₿0.0000013	$0.02243 ₿0.0000013	$188.6K ₿16.63	$48.23M ₿2.75K	$39.06M ₿2.23K
785	Across Protocol ACX	$0.06085 ₿0.0000040	-5.58	$39.01M ₿1.38K	$0.06479 ₿0.0000044	$0.06012 ₿0.0000039	$3.52M ₿13.3	$60.84M ₿4.07K	$39.01M ₿1.38K
786	Steakhouse ETH Morpho Vault STEAKETH	$3,165.37	-4.12	$38.93M	$3,329.61	$3,066.08	$0	$38.93M	$38.93M
788	MEDXT MEDXT	$0.001858	-5.00	$38.75M	$0.001972	$0.001804	$712.51	$46.44M	$38.75M
790	Yield Basis YB	$0.4404	6.24	$38.73M	$0.451	$0.403	$47.74M	$311.06M	$38.73M
791	Ondo U.S. Dollar Token USDON	$1	0	$38.51M	$1	$1	$6M	$38.51M	$38.51M
796	Osaka Protocol OSAK	$0.00000004996 ₿0.0000000000054	-14.94	$38M ₿4.17K	$0.00000005917 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$109.27K ₿11.23	$38M ₿4.17K	$38M ₿4.17K
801	Clearpool CPOOL	$0.04469 ₿0.0000033	-10.97	$37.57M ₿1.5K	$0.05043 ₿0.0000038	$0.04412 ₿0.0000033	$7.28M ₿52.84	$44.71M ₿3.36K	$37.57M ₿1.5K
802	Corn CORN	$0.07312	-6.35	$37.36M	$0.07996	$0.07025	$12.08M	$149.45M	$37.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}