Ergebnisseite 4 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Merlin Chain MERL	$0.1013	-3.75	$73.46M	$0.1059	$0.09999	$13.67M	$212.78M	$73.46M
572	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.41M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
573	Bancor Network Token BNT	$0.6394 ₿0.000012	1.39	$73.24M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$4.16M ₿152.69	$73.24M ₿1.59K	$73.24M ₿1.59K
578	Staked Level USD SLVLUSD	$1.07	0.11	$72.73M	$1.07	$1.07	$264.17K	$72.73M	$72.73M
581	Dogelon Mars ELON	$0.0000001299 ₿0.0000000000036	0.45	$71.43M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$3.2M ₿63.68	$129.95M ₿3.63K	$71.43M ₿1.99K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	Osaka Protocol OSAK	$0.00000009286 ₿0.0000000000054	-0.96	$70.72M ₿4.17K	$0.00000009387 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$33.96K ₿11.23	$70.72M ₿4.17K	$70.72M ₿4.17K
585	Chromia CHR	$0.08379 ₿0.0000055	0.48	$70.66M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.05M ₿400.29	$70.66M ₿4.53K	$70.66M ₿4.53K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Auction AUCTION	$10.62 ₿0.00031	-1.63	$69.99M ₿2.04K	$10.81 ₿0.00033	$10.42 ₿0.00031	$7.24M ₿245.71	$81.15M ₿2.4K	$69.99M ₿2.04K
590	SSV Network SSV	$9.88 ₿0.00076	1.93	$69.99M ₿5.39K	$9.88 ₿0.00076	$9.31 ₿0.00068	$18.44M ₿676.96	$126.54M ₿8.58K	$69.99M ₿5.39K
591	Taiko TAIKO	$0.5134	-0.50	$69.79M	$0.5181	$0.498	$8.72M	$513.67M	$69.79M
592	APF coin APFC	$0.4098 ₿0.0000060	0.59	$69.78M ₿124.15	$0.4102 ₿0.0000061	$0.4047 ₿0.0000059	$739.04K ₿8.9	$102.45M ₿1.51K	$69.78M ₿124.15
594	Avail AVAIL	$0.03229	0.73	$69.15M	$0.03237	$0.03133	$5.61M	$337.93M	$69.15M
596	Kelp Gain AGETH	$2,591.57	-0.17	$68.62M	$2,595.86	$2,541.07	$814.01	$68.62M	$68.62M
597	Ocean Protocol OCEAN	$0.338 ₿0.000015	1.24	$68.45M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$261.95K ₿693.8	$318.47M ₿21.92K	$68.45M ₿9.44K
600	Goldfinch GFI	$0.7338 ₿0.000055	-1.57	$68.16M ₿4K	$0.7455 ₿0.000062	$0.7208 ₿0.000054	$533.41K ₿206.72	$83.86M ₿6.38K	$68.16M ₿4K
601	Dent DENT	$0.0007123 ₿0.000000026	0.79	$68.15M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.83M ₿153.75	$71.24M ₿2.67K	$68.15M ₿2.55K
602	Humans.ai HEART	$0.008738 ₿0.00000039	1.93	$67.89M ₿2.21K	$0.008777 ₿0.00000043	$0.008518 ₿0.00000038	$263.03K ₿8.91	$67.89M ₿3.09K	$67.89M ₿2.21K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06744 ₿0.0000013	0.72	$67.36M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$17.85M ₿3.98	$67.36M ₿1.3K	$67.36M ₿1.3K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.13	$66.98M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$6.4 ₿0.7	$66.98M	$66.98M ₿0
608	Balancer BAL	$1.05 ₿0.000068	-0.44	$66.85M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.89M ₿131.23	$72.05M ₿4.3K	$66.85M ₿3.85K
615	Bone ShibaSwap BONE	$0.2617 ₿0.000010	0.88	$65.46M ₿2.52K	$0.2623 ₿0.000010	$0.2549 ₿0.000010	$5.65M ₿135.83	$65.49M ₿2.52K	$65.46M ₿2.52K
618	Bit2Me B2M	$0.01308 ₿0.00000013	1.77	$64.75M ₿663.89	$0.01308 ₿0.00000013	$0.01283 ₿0.00000013	$33.85K ₿1.26	$65.41M ₿678.59	$64.75M ₿663.89
621	Puff The Dragon PUFF	$0.07248 ₿0.0000034	-0.29	$64.42M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$288.8K ₿18.02	$64.42M ₿3.11K	$64.42M ₿1.51K
622	Numeraire NMR	$8.03 ₿0.00046	-1.17	$64.34M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$4.92M ₿121.21	$85.73M ₿4.95K	$64.34M ₿2.9K
623	Iagon IAG	$0.1706 ₿0.0000027	1.32	$64.19M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$290.43K ₿6.92	$170.7M ₿2.77K	$64.19M ₿1.08K
625	Shuffle SHFL	$0.2149 ₿0.0000048	-2.43	$64.09M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$803.15K ₿23.02	$204.18M ₿4.83K	$64.09M ₿505.93
626	SaaSGo SAAS	$0.0796	0.83	$63.68M	$0.08003	$0.07754	$172.78K	$79.6M	$63.68M
628	Vanar Chain VANRY	$0.03279 ₿0.0000031	0.56	$63.5M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$5.09M ₿277.07	$65.31M ₿4.38K	$63.5M ₿4.38K
630	Wilder World WILD	$0.1939 ₿0.000014	0.20	$62.89M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$96.96M ₿7.14K	$62.89M ₿3.98K
631	Apu Apustaja APU	$0.0001854 ₿0.0000000056	-1.70	$62.69M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.92M ₿82.68	$62.69M ₿2.42K	$62.69M ₿0
633	Resolv wstUSR WSTUSR	$0.6091	-11.18	$62.18M	$1.07	$0.5934	$535.67	$62.18M	$62.18M
636	Metal MTL	$0.7331 ₿0.000030	-0.15	$62.06M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$607.12K ₿154.98	$62.06M ₿2.02K	$62.06M ₿1.96K
637	Solv Protocol SOLV	$0.04181	-2.65	$61.99M	$0.04298 ₿0.	$0.04163 ₿0.	$10.37M ₿0	$351.23M	$61.99M
638	Frax USD FRXUSD	$0.9999	0.01*	$61.61M	$1	$0.9997	$410.61K	$61.61M	$61.61M
640	Zircuit ZRC	$0.02742	-3.94	$60.15M	$0.02855	$0.02658	$19.37M	$274.03M	$60.15M
648	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.02	$58.82M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$2.19M ₿3.5	$58.82M	$58.82M ₿0
649	GameBuild GAME	$0.003289	-0.55	$58.31M	$0.003308	$0.003267	$3.86M	$70.46M	$58.31M
650	Kyber Network Crystal KNC	$0.3421 ₿0.000010	2.41	$58.22M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$9.28M ₿261.84	$82.19M ₿2.59K	$58.22M ₿1.85K
651	ECOMI OMI	$0.0002138 ₿0.0000000099	2.89	$57.93M ₿2.71K	$0.000214 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.55M ₿7.27	$66.47M ₿3.11K	$57.93M ₿2.71K
652	USUALx USUALX	$0.1526	3.69	$57.81M	$0.1583	$0.1428	$1.37K	$57.81M	$57.81M
653	Binance USD BUSD	$0.9959 ₿0.000014	0.49	$57.55M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$42.04K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
655	Smooth Love Potion SLP	$0.001394 ₿0.000000076	-1.12	$57.39M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$4.98M ₿254.16	$57.39M	$57.39M ₿3.18K
657	Zentry ZENT	$0.008083	-1.69	$56.79M	$0.008252	$0.007909	$7.19M	$78.65M	$56.79M
662	Fuel Network FUEL	$0.01116	-0.54	$56.21M	$0.01122	$0.01081	$1.57M	$112.74M	$56.21M
663	Tokamak Network TON	$1.07 ₿0.000040	-3.21	$55.84M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$941.15K ₿779.26	$100.36M ₿2.61K	$55.84M ₿1.87K
664	StakeStone Berachain Vault Token BERASTONE	$2,525.2	0.55	$55.66M	$2,524.96	$2,471.17	$253.26K	$55.66M	$55.66M
665	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.11K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
668	Metal Blockchain METAL	$0.108 ₿0.0000010	1.72	$55.16M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$587.65K ₿12.36	$72.44M ₿359.56	$55.16M ₿0
677	Aergo AERGO	$0.1143 ₿0.0000023	-4.26	$54.02M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$26.61M ₿27.23	$57.16M ₿1.18K	$54.02M ₿1.05K
678	Alethea Artificial Liquid Intelligence Token ALI	$0.005917 ₿0.00000034	2.67	$53.94M ₿1.19K	$0.005938 ₿0.00000035	$0.005763 ₿0.00000033	$2.27M ₿31.77	$58.4M ₿3.39K	$53.94M ₿1.19K
679	Unipoly UNP	$0.1925 ₿0.00000061	6.43	$53.78M ₿0	$0.1926 ₿0.00000064	$0.1809 ₿0.00000049	$1.02M ₿0.37	$192.59M ₿616.43	$53.78M ₿0
680	CorgiAI CORGIAI	$0.0001558 ₿0.000000031	-1.76	$53.56M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$36.1K ₿6.96	$58.07M ₿11.81K	$53.56M ₿10.89K
681	Cartesi CTSI	$0.0614 ₿0.0000038	-0.56	$53.51M ₿3.07K	$0.06178 ₿0.0000040	$0.05884 ₿0.0000038	$4.62M ₿150.18	$61.41M ₿3.91K	$53.51M ₿3.07K
682	Escoin Token ELG	$0.2892 ₿0.000017	-1.59	$53.29M ₿2.42K	$0.2939 ₿0.000017	$0.2892 ₿0.000016	$211.23K ₿12.24	$72.32M ₿4.29K	$53.29M ₿2.42K
687	ANDY ETH ANDY	$0.00005254 ₿0.00000000068	-2.55	$52.53M ₿0	$0.00005394 ₿0.0000000011	$0.0000505 ₿0.00000000062	$804.6K ₿126.37	$52.53M ₿680.75	$52.53M ₿0
688	Gods Unchained GODS	$0.1393 ₿0.0000041	1.81	$52.24M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.91M ₿18.04	$69.68M ₿2.07K	$52.24M ₿1.18K
691	Oraichain Token ORAI	$2.76 ₿0.00020	1.03	$51.74M ₿3.27K	$2.78 ₿0.00020	$2.66 ₿0.00020	$589.11K ₿99.69	$52.62M ₿3.64K	$51.74M ₿3.27K
692	Railgun RAIL	$0.9049 ₿0.0000096	6.78	$51.65M ₿553.67	$0.9017 ₿0.0000097	$0.8417 ₿0.0000089	$110.74K ₿2.78	$51.65M ₿553.67	$51.65M ₿553.67
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
698	QuarkChain QKC	$0.007053 ₿0.00000019	0.88	$50.28M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.38M ₿25.59	$70.54M ₿1.94K	$50.28M ₿1.35K
699	PinLink PIN	$0.6277	-0.13	$50.22M	$0.6373	$0.6027	$809.38K	$62.77M	$50.22M
700	Zedxion ZEDXION	$0.4102 ₿0.0000035	0.30	$50.19M ₿0	$0.4103 ₿0.0000035	$0.4064 ₿0.0000034	$838.04K ₿12.17	$1.95B ₿16.79K	$50.19M ₿0
701	Anvil ANVL	$0.001843	0.42	$50.17M	$0.001869	$0.001796	$139.52K	$181.92M	$50.17M
702	Propy PRO	$0.8635 ₿0.000038	-0.42	$50M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$10.16M ₿140.66	$86.36M ₿3.81K	$50M ₿2.21K
703	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
704	HUNT Platform HUNT	$0.2508 ₿0.0000075	-0.38	$49.91M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.82M ₿68.66	$49.91M ₿1.51K	$49.91M ₿1.51K
706	AI Analysis Token AIAT	$0.4498 ₿0.0000077	-0.30	$49.64M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$155.2K ₿16.83	$224.92M ₿3.89K	$49.64M ₿0
707	SMARDEX SDEX	$0.00541 ₿0.00000032	0.45	$49.59M ₿2.66K	$0.005411 ₿0.00000032	$0.00534 ₿0.00000031	$270.95K ₿25.34	$53.94M ₿3.21K	$49.59M ₿2.66K
708	Autonolas OLAS	$0.2773 ₿0.000056	0.01*	$49.58M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$255.39K ₿48.92	$130.32M ₿30.31K	$49.58M ₿2.46K
709	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$49.57M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$50.56M ₿20.99	$49.57M ₿1.8K	$49.57M ₿1.8K
710	Savings crvUSD SCRVUSD	$1.05	-0.06	$49.35M	$1.05	$1.05	$1.34M	$49.35M	$49.35M
715	CYBER CYBER	$1.14 ₿0.00019	-0.02	$48.16M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.94M ₿406.88	$113.71M ₿19.5K	$48.16M ₿2.15K
716	Coin98 C98	$0.04977 ₿0.0000059	2.18	$48.12M ₿3.89K	$0.0502 ₿0.0000064	$0.0476 ₿0.0000058	$7.36M ₿403.72	$49.77M ₿5.3K	$48.12M ₿3.89K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
720	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.36	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$35.99K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
724	Aurora AURORA	$0.07794 ₿0.0000045	1.85	$47.48M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$611.44K ₿23.52	$77.94M ₿4.53K	$47.48M ₿2K
725	HashAI HASHAI	$0.0005281 ₿0.000000034	3.78	$47.32M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$379.32K ₿36.98	$50.26M ₿3.3K	$47.32M ₿0
726	Kujira KUJI	$0.3856 ₿0.000032	1.52	$47.18M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$8.86K ₿16.02	$47.19M ₿4.01K	$47.18M ₿4.01K
727	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1572 ₿0.0000014	$0.1508 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Celer Network CELR	$0.0083 ₿0.00000050	0.21	$46.87M ₿2.84K	$0.008383 ₿0.00000050	$0.008029 ₿0.00000046	$3.44M ₿373.3	$83.02M ₿5.03K	$46.87M ₿2.84K
731	TrustToken TRU	$0.03619 ₿0.0000019	0.41	$46.86M ₿2.18K	$0.03644 ₿0.0000020	$0.03491 ₿0.0000019	$4M ₿296.08	$47.4M ₿2.4K	$46.86M ₿2.18K
732	Cobak Token CBK	$0.4944 ₿0.000014	-0.86	$46.63M ₿1.19K	$0.4991 ₿0.000014	$0.4844 ₿0.000014	$6.88M ₿28.43	$49.44M ₿1.43K	$46.63M ₿1.19K
733	High Growth ETH HGETH	$2,642.19	0.63	$46.63M	$2,642.19	$2,617.47	$4.29K	$46.63M	$46.63M
735	DevvE DEVVE	$0.5329 ₿0.000010	4.79	$46.57M ₿0	$0.5706 ₿0.000010	$0.5081 ₿0.0000089	$721.09K ₿19.33	$63.95M ₿205.32	$46.57M ₿0
737	SuperRare RARE	$0.05683 ₿0.0000024	-1.88	$46.56M ₿1.66K	$0.05801 ₿0.0000026	$0.05522 ₿0.0000024	$6.55M ₿176.72	$56.84M ₿2.42K	$46.56M ₿1.66K
739	Plume USD PUSD	$1	0	$46.25M	$1	$1	$0	$46.28M	$46.25M
740	DIAdata DIA	$0.383 ₿0.0000088	-4.38	$45.84M ₿977.29	$0.4005 ₿0.0000090	$0.378 ₿0.0000088	$5.58M ₿123.45	$64.67M ₿1.49K	$45.84M ₿977.29
741	Huobi Token HT	$0.287 ₿0.000011	-1.06	$45.76M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$108.47K ₿27.72	$57.71M ₿2.32K	$45.76M ₿1.84K
744	Bifrost BFC	$0.03265 ₿0.0000012	0.18	$45.43M ₿1.76K	$0.03265 ₿0.0000013	$0.03248 ₿0.0000012	$2.18M ₿38.72	$77.34M ₿2.99K	$45.43M ₿1.76K
746	Ekubo Protocol EKUBO	$4.49	-3.49	$44.94M	$4.74	$4.47	$165.43K	$44.94M	$44.94M
748	BounceBit BB	$0.1093	1.43	$44.76M	$0.1109	$0.1035	$7.49M	$229.56M	$44.76M
749	SoSoValue SOSO	$0.3876	5.08	$44.56M	$0.4094	$0.3652	$2.7M	$387.01M	$44.56M
751	ResearchCoin RSC	$0.387 ₿0.000010	0.71	$44.33M ₿1.02K	$0.387 ₿0.000011	$0.3769 ₿0.000010	$447.28K ₿4.35	$386.75M ₿10.77K	$44.33M ₿1.02K
752	Stronghold Token SHX	$0.008199 ₿0.00000011	4.17	$44.11M ₿593.51	$0.008258 ₿0.00000011	$0.007719 ₿0.000000099	$593.25K ₿12.49	$0	$44.11M ₿593.51
754	Morphware XMW	$0.05633	-3.69	$43.97M	$0.05916	$0.05297	$1.52M	$69.46M	$43.97M
755	dForce Token DF	$0.04386 ₿0.00000088	0.22	$43.86M ₿617.93	$0.04415 ₿0.00000090	$0.04272 ₿0.00000087	$2.73M ₿55.38	$43.86M ₿882.78	$43.86M ₿617.93
756	XION XION	$1.23	-2.39	$43.74M	$1.27	$1.19	$10.32M	$245.3M	$43.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}