Ergebnisseite 4 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
574	Reservoir rUSD RUSD	$0.9998	-0.07	$67.92M	$1.01	$0.9985	$2.69M	$68.45M	$67.92M
575	Taiko TAIKO	$0.6568	0.49	$67.62M	$0.6635	$0.6369	$13.85M	$655.81M	$67.62M
577	Magic MAGIC	$0.2161 ₿0.000014	-0.54	$67.54M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$124.78M ₿857.34	$75.16M ₿4.99K	$67.54M ₿3.86K
578	GameBuild GAME	$0.003894	0.46	$67.48M	$0.003908	$0.003807	$8.74M	$83.27M	$67.48M
580	Apollo Diversified Credit Securitize Fund ACRED	$1,018.38	0.18	$66.91M	$1,018.7	$1,015.59	$0	$66.91M	$66.91M
582	ANDY ETH ANDY	$0.00006606 ₿0.00000000068	38.75	$65.81M ₿0	$0.00006732 ₿0.0000000011	$0.00004755 ₿0.00000000062	$2.36M ₿126.37	$65.81M ₿680.75	$65.81M ₿0
584	USUALx USUALX	$0.1894	4.89	$65.93M	$0.1977	$0.1792	$109.44K	$65.93M	$65.93M
586	Vanar Chain VANRY	$0.03385 ₿0.0000031	-1.93	$65.55M ₿4.38K	$0.03592 ₿0.0000033	$0.03348 ₿0.0000031	$19.29M ₿277.07	$67.42M ₿4.38K	$65.55M ₿4.38K
587	Huobi Token HT	$0.4111 ₿0.000011	0.98	$65.54M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.87K ₿27.72	$82.66M ₿2.32K	$65.54M ₿1.84K
588	Kyber Network Crystal KNC	$0.385 ₿0.000010	5.51	$65.52M ₿1.85K	$0.385 ₿0.000011	$0.3624 ₿0.000010	$16.39M ₿261.84	$92.42M ₿2.59K	$65.52M ₿1.85K
590	Puff The Dragon PUFF	$0.07312 ₿0.0000034	10.20	$64.98M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$258.43K ₿18.02	$64.98M ₿3.11K	$64.98M ₿1.51K
592	Banana Gun BANANA	$18.59 ₿0.00068	-0.19	$64.7M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$19.02M ₿49.26	$156.85M ₿6.9K	$64.7M ₿1.66K
593	Staked FRAX SFRAX	$1.09 ₿0.000015	-2.24	$64.27M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$127.42 ₿0.7	$64.27M	$64.27M ₿0
594	Ocean Protocol OCEAN	$0.3117 ₿0.000015	-4.65	$64.08M ₿9.44K	$0.3269 ₿0.000016	$0.2958 ₿0.000015	$1.03M ₿693.8	$295.62M ₿21.92K	$64.08M ₿9.44K
595	Tokamak Network TON	$1.24 ₿0.000040	-0.07	$64.06M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.22M ₿779.26	$115.43M ₿2.61K	$64.06M ₿1.87K
596	SaaSGo SAAS	$0.07911	3.56	$63.73M	$0.07994	$0.07593	$233.12K	$79.66M	$63.73M
597	DevvE DEVVE	$0.7277 ₿0.000010	-0.52	$63.57M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$772.26K ₿19.33	$87.29M ₿205.32	$63.57M ₿0
598	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.03	$63.51M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.33M ₿13.66	$214.25M ₿1.3K	$63.51M ₿1.02K
600	Apu Apustaja APU	$0.0001868 ₿0.0000000056	4.81	$62.92M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$2.84M ₿82.68	$62.92M ₿2.42K	$62.92M ₿0
602	Resolv RLP RLP	$1.17	0.15	$61.53M	$1.17	$1.17	$248.24K	$61.53M	$61.53M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06147 ₿0.0000013	0.60	$61.45M ₿1.3K	$0.06182 ₿0.0000014	$0.05759 ₿0.0000012	$4.69M ₿3.98	$61.45M ₿1.3K	$61.45M ₿1.3K
605	Bit2Me B2M	$0.01237 ₿0.00000013	-1.14	$61.26M ₿663.89	$0.01251 ₿0.00000013	$0.01218 ₿0.00000013	$51.25K ₿1.26	$61.88M ₿678.59	$61.26M ₿663.89
606	Balancer BAL	$0.9691 ₿0.000068	1.49	$61.21M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.7M ₿131.23	$66.02M ₿4.3K	$61.21M ₿3.85K
609	FunFair FUN	$0.005704 ₿0.00000010	-3.35	$60.41M ₿1.12K	$0.006112 ₿0.00000010	$0.005687 ₿0.000000098	$9.66M ₿113.44	$62.7M ₿1.16K	$60.41M ₿1.12K
611	Coin98 C98	$0.06308 ₿0.0000059	-0.32	$59.9M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.71M ₿403.72	$63.02M ₿5.3K	$59.9M ₿3.89K
613	dYdX ETHDYDX	$0.6657 ₿0.000043	2.97	$59.5M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.54M ₿825.9	$142.91M ₿22.51K	$59.5M ₿13.49K
616	Cartesi CTSI	$0.06848 ₿0.0000038	3.53	$59.4M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.29M ₿150.18	$68.48M ₿3.91K	$59.4M ₿3.07K
617	AI Analysis Token AIAT	$0.5377 ₿0.0000077	0.51	$59.33M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$211.72K ₿16.83	$268.85M ₿3.89K	$59.33M ₿0
618	dForce Token DF	$0.05913 ₿0.00000088	-0.84	$59.06M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.62M ₿55.38	$59.06M ₿882.78	$59.06M ₿617.93
620	Celer Network CELR	$0.01042 ₿0.00000050	3.00	$58.87M ₿2.84K	$0.01057 ₿0.00000050	$0.01008 ₿0.00000046	$7.6M ₿373.3	$104.28M ₿5.03K	$58.87M ₿2.84K
621	Relend USDC REUSDC	$1.05	0.03	$58.74M	$1.05	$1.05	$0	$58.74M	$58.74M
624	Undeads Games UDS	$0.8093	-2.16	$58.23M	$0.878	$0.7984	$420.13K	$202.56M	$58.23M
625	PepeCoin PEPECOIN	$0.5398 ₿0.000097	2.09	$58.08M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.29M ₿141.64	$58.08M ₿12.9K	$58.08M ₿0
626	ECOMI OMI	$0.0002139 ₿0.0000000099	-2.69	$57.94M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.79M ₿7.27	$66.48M ₿3.11K	$57.94M ₿2.71K
627	Cookie DAO COOKIE	$0.1285	5.50	$57.84M	$0.1353	$0.1213	$19.61M	$128.36M	$57.84M
628	Binance USD BUSD	$0.9997 ₿0.000014	0.20	$57.78M ₿1.04K	$0.9999 ₿0.000014	$0.996 ₿0.000014	$1.01K ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
629	PinLink PIN	$0.7191	0.24	$57.46M	$0.7394	$0.7026	$1.59M	$71.82M	$57.46M
632	Fuel Network FUEL	$0.01233	2.74	$57.22M	$0.01246	$0.01169	$2.39M	$123.93M	$57.22M
635	QuarkChain QKC	$0.008019 ₿0.00000019	1.00	$57.06M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.1M ₿25.59	$80.19M ₿1.94K	$57.06M ₿1.35K
637	AxonDAO Governance Token AXGT	$0.129 ₿0.0000066	15.77	$56.34M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$420.51K ₿45.77	$129.04M ₿6.52K	$56.34M ₿986.55
642	Merlin Chain MERL	$0.1066	-0.92	$55.9M	$0.1113	$0.1043	$11.4M	$223.58M	$55.9M
645	Aurora AURORA	$0.09337 ₿0.0000045	2.25	$55.68M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$849.63K ₿23.52	$93.33M ₿4.53K	$55.68M ₿2K
646	Magic Internet Money MIM	$1 ₿0.000014	-0.15	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Oraichain Token ORAI	$2.98 ₿0.00020	6.70	$54.97M ₿3.27K	$3.01 ₿0.00020	$2.77 ₿0.00020	$830.55K ₿99.69	$56.46M ₿3.64K	$54.97M ₿3.27K
650	Renzo Restaked LST PZETH	$2,170.95	2.90	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
651	Cobak Token CBK	$0.5784 ₿0.000014	3.74	$54.08M ₿1.19K	$0.5795 ₿0.000014	$0.5489 ₿0.000014	$7.52M ₿28.43	$57.84M ₿1.43K	$54.08M ₿1.19K
652	Morphware XMW	$0.06919	-3.81	$54M	$0.07572	$0.06917	$314.71K	$85.29M	$54M
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006578 ₿0.00000034	1.98	$53.87M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.09M ₿31.77	$64.93M ₿3.39K	$53.87M ₿1.19K
655	DIAdata DIA	$0.4498 ₿0.0000088	2.81	$53.77M ₿977.29	$0.4587 ₿0.0000090	$0.4351 ₿0.0000088	$7.57M ₿123.45	$75.85M ₿1.49K	$53.77M ₿977.29
656	Shuffle SHFL	$0.1931 ₿0.0000048	3.36	$53.67M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$823.1K ₿23.02	$183.68M ₿4.83K	$53.67M ₿505.93
660	BounceBit BB	$0.1304	4.58	$53.33M	$0.1332	$0.1233	$16.35M	$273.49M	$53.33M
661	HUNT Platform HUNT	$0.2679 ₿0.0000075	1.07	$53.31M ₿1.51K	$0.2684 ₿0.0000077	$0.2623 ₿0.0000070	$2.17M ₿68.66	$53.31M ₿1.51K	$53.31M ₿1.51K
665	SuperRare RARE	$0.06345 ₿0.0000024	2.47	$52.56M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$29.86M ₿176.72	$63.34M ₿2.42K	$52.56M ₿1.66K
666	HashKey Platform Token HSK	$0.3969	-1.08	$52.59M	$0.4139	$0.3968	$747.35K	$396.91M	$52.59M
668	Wilder World WILD	$0.1615 ₿0.000014	0.92	$52.39M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$606.86K ₿32.35	$80.77M ₿7.14K	$52.39M ₿3.98K
670	Humanscape HPO	$0.0506 ₿0.0000014	2.06	$52.34M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.66M ₿42.74	$54.87M ₿1.56K	$52.34M ₿1.42K
671	Bancor Network Token BNT	$0.4541 ₿0.000012	4.01	$52.31M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$192.85K ₿152.69	$52.31M ₿1.59K	$52.31M ₿1.59K
673	TrustToken TRU	$0.04045 ₿0.0000019	-1.37	$52M ₿2.18K	$0.04339 ₿0.0000020	$0.04021 ₿0.0000019	$12.2M ₿296.08	$52.6M ₿2.4K	$52M ₿2.18K
674	CYBER CYBER	$1.38 ₿0.00019	4.54	$51.74M ₿2.15K	$1.38 ₿0.00020	$1.31 ₿0.00019	$10.63M ₿406.88	$137.61M ₿19.5K	$51.74M ₿2.15K
675	CorgiAI CORGIAI	$0.0001489 ₿0.000000031	1.94	$51.16M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$71.06K ₿6.96	$55.47M ₿11.81K	$51.16M ₿10.89K
677	DODO DODO	$0.05036 ₿0.0000032	0.52	$50.36M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$11.36M ₿187.8	$50.36M ₿3.26K	$50.36M ₿2.15K
678	Escoin Token ELG	$0.2731 ₿0.000017	-1.12	$50.33M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$434.29K ₿12.24	$68.3M ₿4.29K	$50.33M ₿2.42K
679	Keep Network KEEP	$0.09125 ₿0.0000032	9.37	$50.17M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$31.61K ₿0.72	$91.26M ₿3.27K	$50.17M ₿1.8K
681	MESSIER M87	$0.00005657 ₿0.000000000099	1.10	$50.06M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.56M ₿0.61	$50.06M ₿88.18	$50.06M ₿88.18
683	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.16	$49.92M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$125.66M ₿20.99	$49.92M ₿1.8K	$49.92M ₿1.8K
684	Solidus Ai Tech AITECH	$0.03232 ₿0.0000031	9.51	$49.86M ₿1.67K	$0.03306 ₿0.0000034	$0.0295 ₿0.0000030	$15.59M ₿115.83	$64.31M ₿6.28K	$49.86M ₿1.67K
685	Staked Level USD SLVLUSD	$1.06	0.15	$49.53M	$1.07	$1.06	$353.7K	$49.53M	$49.53M
686	Autonolas OLAS	$0.2813 ₿0.000056	-0.34	$49.43M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$422.42K ₿48.92	$131.35M ₿30.31K	$49.43M ₿2.46K
687	QANplatform QANX	$0.02911 ₿0.0000013	0.17	$49.42M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$197.45K ₿16.63	$61.03M ₿2.75K	$49.42M ₿2.23K
688	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Stronghold Token SHX	$0.009037 ₿0.00000011	2.84	$48.57M ₿593.51	$0.009309 ₿0.00000011	$0.008757 ₿0.000000099	$727.19K ₿12.49	$0	$48.57M ₿593.51
694	Kelp Gain AGETH	$1,844.46	1.87	$48.53M	$1,876.28	$1,792.58	$251.81K	$48.53M	$48.53M
695	LandWolf WOLF	$0.00005349	31.83	$48.32M	$0.00005574	$0.00004038	$3.53M	$48.32M	$48.32M
696	ApeX APEX	$0.8648 ₿0.000046	2.84	$48.24M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.4M ₿1.6K	$432.09M ₿46.01K	$48.24M ₿2.11K
699	Ancient8 A8	$0.1665	25.97	$48.11M	$0.1698	$0.1309	$14.72M	$167.12M	$48.11M
701	Mountain Protocol USD USDM	$1 ₿0.000014	0.15	$47.9M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.32M ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
705	Solv Protocol SOLV	$0.03209	0.23	$47.58M	$0.03391 ₿0.	$0.03157 ₿0.	$29.54M ₿0	$269.56M	$47.58M
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	MovieBloc MBL	$0.002562 ₿0.000000078	0.51	$47.19M ₿1.37K	$0.002585 ₿0.000000081	$0.002528 ₿0.000000078	$7.37M ₿29.17	$76.86M ₿2.34K	$47.19M ₿1.37K
713	Dego Finance DEGO	$2.24 ₿0.000043	12.26	$46.99M ₿234.01	$2.26 ₿0.000045	$1.99 ₿0.000042	$8.97M ₿75.2	$46.99M ₿647.31	$46.99M ₿234.01
715	Pundi AI PUNDIAI	$5.67	4.29	$46.72M	$5.76	$5.32	$186.44K	$46.72M	$46.72M
718	SSV Network SSV	$6.48 ₿0.00076	-1.05	$45.9M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$21.05M ₿676.96	$81.42M ₿8.58K	$45.9M ₿5.39K
719	Ekubo Protocol EKUBO	$4.59	-0.15	$45.91M	$4.79	$4.55	$238.19K	$45.91M	$45.91M
720	Unipoly UNP	$0.1643 ₿0.00000061	2.48	$45.89M ₿0	$0.1644 ₿0.00000064	$0.1589 ₿0.00000049	$1.56M ₿0.37	$164.34M ₿616.43	$45.89M ₿0
723	Railgun RAIL	$0.7875 ₿0.0000096	0.72	$45.27M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$202.97K ₿2.78	$45.27M ₿553.67	$45.27M ₿553.67
724	DUSK Network DUSK	$0.09057 ₿0.0000064	1.60	$45.2M ₿2.94K	$0.0919 ₿0.0000070	$0.08815 ₿0.0000063	$5.76M ₿331.1	$45.2M ₿3.22K	$45.2M ₿2.94K
725	Storj STORJ	$0.3144 ₿0.0000099	0.55	$45.2M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$16.04M ₿293.65	$133.59M ₿4.23K	$45.2M ₿1.43K
726	Web 3 Dollar USD3	$1.05	0.07	$45.16M	$1.05	$1.05	$17.4K	$45.16M	$45.16M
728	RSS3 RSS3	$0.0626 ₿0.0000060	2.87	$45.01M ₿3.95K	$0.06645 ₿0.0000065	$0.06078 ₿0.0000060	$8.11M ₿77.5	$62.54M ₿6.08K	$45.01M ₿3.95K
733	Orchid Protocol OXT	$0.07498 ₿0.0000020	1.98	$44.33M ₿1.21K	$0.07556 ₿0.0000021	$0.07317 ₿0.0000020	$8.66M ₿80.8	$74.94M ₿2.04K	$44.33M ₿1.21K
734	Resolv wstUSR WSTUSR	$1.07	-0.01*	$44.23M	$1.07	$1.07	$7.99	$44.23M	$44.23M
735	MyShell SHELL	$0.1637	3.80	$44.18M	$0.1867	$0.1575	$44.27M	$163.64M	$44.18M
737	Metal Blockchain METAL	$0.08659 ₿0.0000010	6.29	$43.96M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$459.44K ₿12.36	$57.73M ₿359.56	$43.96M ₿0
739	My Neighbor Alice ALICE	$0.4762 ₿0.000025	2.45	$43.86M ₿2.28K	$0.4789 ₿0.000027	$0.4616 ₿0.000025	$12.49M ₿233.79	$47.63M ₿2.55K	$43.86M ₿2.28K
740	Zedxion ZEDXION	$0.3572 ₿0.0000035	-0.67	$43.68M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$854.08K ₿12.17	$1.7B ₿16.79K	$43.68M ₿0
741	Liquity USD LUSD	$1 ₿0.000014	0.33	$43.59M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$149.43K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
743	NetMind Token NMT	$0.9216 ₿0.00013	0.88	$43.35M ₿0	$0.9238 ₿0.00016	$0.9124 ₿0.00013	$2.21M ₿22.34	$132.79M ₿15.38K	$43.35M ₿0
746	Strike STRIKE	$7.77 ₿0.00019	1.59	$43.06M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$3M ₿11.18	$50.84M ₿1.27K	$43.06M ₿919.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}