Ergebnisseite 4 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10214)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Rocket Pool RPL	$1.42 ₿0.000023	0.45	$32.03M ₿537.45	$1.51 ₿0.000025	$1.41 ₿0.000023	$3.35M ₿51.66	$32.03M ₿537.45	$32.03M ₿537.45
603	Paxos Standard USDP	$0.9994 ₿0.000016	0.08	$31.94M ₿531.28	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.5M ₿41.53	$31.94M ₿531.28	$31.94M ₿531.28
604	Victoria VR VR	$0.001893 ₿0.000000032	-0.50	$31.86M ₿544.16	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$869.93K ₿14	$31.86M ₿544.16	$31.86M ₿544.16
609	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	0	$31.32M ₿521.83	$1.13 ₿0.000019	$1.13 ₿0.000018	$0	$31.32M ₿521.83	$31.32M ₿521.83
610	Bitget Wrapped BTC BGBTC	$60,310 ₿1.0041	0.07	$31.3M ₿521.14	$60,502 ₿1.0094	$60,268 ₿0.99	$85.43 ₿0	$31.3M ₿521.14	$31.3M ₿521.14
612	Goldfish Gold GGBR	$4.08 ₿0.000067	0.03	$31.19M ₿519.15	$4.08 ₿0.000068	$4.07 ₿0.000067	$141.8K ₿2.35	$101.9M ₿1.7K	$31.19M ₿519.15
613	Nasdaq xStock QQQX	$708.1 ₿0.011	-0.27	$31.14M ₿518.35	$710.94 ₿0.011	$706.47 ₿0.011	$192.67K ₿3.21	$180.19M ₿3K	$31.14M ₿518.35
614	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.06	$31.13M ₿518.18	$1.32 ₿0.000022	$1.32 ₿0.000021	$39.5K ₿0.66	$31.13M ₿518.18	$31.13M ₿518.18
615	Irys IRYS	$0.01543 ₿0.00000025	3.42	$30.97M ₿512.9	$0.01588 ₿0.00000026	$0.01466 ₿0.00000024	$5.3M ₿57.81	$154.87M ₿2.56K	$30.97M ₿512.9
617	Puff The Dragon PUFF	$0.03479 ₿0.00000057	24.89	$30.93M ₿513.54	$0.03479 ₿0.00000057	$0.02371 ₿0.00000039	$2.98K ₿0.05	$30.93M ₿513.54	$30.93M ₿513.54
619	Everything EV	$0.0003082 ₿0.0000000051	2.10	$30.78M ₿512.48	$0.0003135 ₿0.0000000051	$0.0003 ₿0.0000000049	$2.79K ₿0.05	$30.78M ₿512.48	$30.78M ₿512.48
625	CoinEx Token CET	$0.0121 ₿0.00000020	-12.36	$30.25M ₿510.41	$0.01388 ₿0.00000023	$0.01151 ₿0.00000019	$112.4K ₿1.83	$30.25M ₿510.41	$30.25M ₿510.41
630	Rekt REKT	$0.00000007063 ₿0.0000000000011	1.50	$29.72M ₿494.78	$0.00000007162 ₿0.0000000000011	$0.00000006945 ₿0.0000000000011	$340.39K ₿5.7	$29.72M ₿494.78	$29.72M ₿494.78
631	SSV Network SSV	$2.02 ₿0.000033	-0.41	$29.64M ₿492.53	$2.04 ₿0.000033	$1.98 ₿0.000032	$4.01M ₿66.68	$29.64M ₿492.53	$29.64M ₿492.53
632	OpenEden OpenDollar USDO	$0.9987 ₿0.000016	-0.01*	$29.57M ₿487.79	$0.999 ₿0.000016	$0.9984 ₿0.000016	$6 ₿0	$29.57M ₿487.79	$29.57M ₿487.79
633	Across Protocol ACX	$0.04195 ₿0.00000069	-1.40	$29.57M ₿492.72	$0.04283 ₿0.00000071	$0.04162 ₿0.00000069	$1.59M ₿26.65	$41.97M ₿699.24	$29.57M ₿492.72
636	Orbs ORBS	$0.005857 ₿0.000000097	-0.38	$29.07M ₿485.7	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$1.31M ₿14.32	$58.57M ₿978.5	$29.07M ₿485.7
637	FunFair FUN	$0.002733 ₿0.000000045	7.44	$28.97M ₿484.05	$0.00284 ₿0.000000047	$0.002544 ₿0.000000042	$317K ₿5.25	$30.06M ₿502.37	$28.97M ₿484.05
639	Gensyn AI	$0.02214 ₿0.00000037	0.09	$28.91M ₿484.23	$0.02234 ₿0.00000037	$0.02142 ₿0.00000035	$4.18M ₿70.48	$221.56M ₿3.71K	$28.91M ₿484.23
640	Backed CSPX Core S&P 500 BCSPX	$794.05 ₿0.013	0.68	$28.88M ₿480.81	$794.05 ₿0.013	$788.69 ₿0.013	$0.01 ₿0	$28.88M ₿480.81	$28.88M ₿480.81
641	Status SNT	$0.007287 ₿0.00000012	0.78	$28.86M ₿476.85	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.3M ₿54.8	$49.58M ₿819.32	$28.86M ₿476.85
643	Marvell Technology (Ondo Tokenized Stock) MRVLON	$267.51 ₿0.0044	0.29	$28.71M ₿477.15	$267.72 ₿0.0044	$265.89 ₿0.0043	$1.04M ₿17.31	$28.71M ₿477.15	$28.71M ₿477.15
645	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.64M ₿477.14	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$28.64M ₿477.14	$28.64M ₿477.14
647	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000022	0.03	$28.22M ₿471.55	$1.34 ₿0.000022	$1.34 ₿0.000021	$0	$28.22M ₿471.55	$28.22M ₿471.55
648	Baseline B	$2.24 ₿0.000036	-0.02	$28.14M ₿463.54	$2.24 ₿0.000037	$2.24 ₿0.000036	$33.56 ₿0	$46.99M ₿773.95	$28.14M ₿463.54
650	Liquity USD LUSD	$1.01 ₿0.000016	-0.05	$28.07M ₿467.44	$1.01 ₿0.000016	$0.9996 ₿0.000016	$18.41K ₿0.39	$28.07M ₿467.44	$28.07M ₿467.44
652	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.58	$27.96M ₿465.24	$1.14 ₿0.000019	$1.13 ₿0.000018	$308.1K ₿5.21	$27.96M ₿465.24	$27.96M ₿465.24
653	Bancor Network Token BNT	$0.2589 ₿0.0000043	-2.46	$27.93M ₿465.04	$0.2657 ₿0.0000044	$0.2586 ₿0.0000043	$222.9K ₿3.71	$27.93M ₿465.04	$27.93M ₿465.04
654	Uquid Coin UQC	$2.79 ₿0.000046	1.61	$27.93M ₿464.99	$2.79 ₿0.000046	$2.64 ₿0.000043	$8.51 ₿0	$111.71M ₿1.86K	$27.93M ₿464.99
655	Dogelon Mars ELON	$0.00000002791 ₿0.00000000000046	-0.98	$27.91M ₿464.78	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.44M ₿57.35	$27.91M ₿464.78	$27.91M ₿464.78
656	BORA BORA	$0.02426 ₿0.00000040	-2.32	$27.97M ₿463.91	$0.02523 ₿0.00000041	$0.02406 ₿0.00000040	$667.21K ₿13.98	$29.26M ₿485.24	$27.97M ₿463.91
659	Mezo USD MUSD	$0.9933 ₿0.000016	0.47	$27.61M ₿459.69	$0.9983 ₿0.000016	$0.9856 ₿0.000016	$862.78K ₿14.68	$27.61M ₿459.69	$27.61M ₿459.69
660	Hyperlane HYPER	$0.08142 ₿0.0000013	1.90	$27.54M ₿459.77	$0.08278 ₿0.0000013	$0.07783 ₿0.0000012	$69.41M ₿1.13K	$65.74M ₿1.1K	$27.54M ₿459.77
661	Ocean Protocol OCEAN	$0.1143 ₿0.0000019	0.18	$27.55M ₿459.06	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$138.21K ₿2.31	$30.61M ₿510.12	$27.55M ₿459.06
663	Power Ledger POWR	$0.05222 ₿0.00000087	21.89	$27.34M ₿463.62	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$45.7M ₿643.16	$51.58M ₿874.71	$27.34M ₿463.62
665	SpaceX xStock SPCXX	$153.83 ₿0.0025	0.08	$27.07M ₿450.4	$154.61 ₿0.0025	$152.33 ₿0.0025	$1.66M ₿27.55	$190.67M ₿3.17K	$27.07M ₿450.4
666	Phala Network PHA	$0.03213 ₿0.00000052	1.58	$27M ₿444.16	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$9.8M ₿160.14	$32.13M ₿528.45	$27M ₿444.16
668	SWFT Blockchain SWFTC	$0.002696 ₿0.000000044	-0.60	$26.94M ₿448.84	$0.002784 ₿0.000000046	$0.002691 ₿0.000000044	$476.34K ₿7.89	$26.94M ₿448.84	$26.94M ₿448.84
669	DEAPCOIN DEP	$0.0009757 ₿0.000000016	-0.54	$26.86M ₿447.15	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$90.1K ₿1.5	$29.17M ₿485.6	$26.86M ₿447.15
670	OpenServ SERV	$0.03475 ₿0.00000057	-5.15	$26.76M ₿445.76	$0.03721 ₿0.00000061	$0.03441 ₿0.00000057	$649.92K ₿10.8	$34.76M ₿578.9	$26.76M ₿445.76
671	Nesa NES	$0.1894 ₿0.0000031	2.87	$26.78M ₿443.91	$0.19 ₿0.0000031	$0.1676 ₿0.0000027	$24.69M ₿408.45	$189.29M ₿3.14K	$26.78M ₿443.91
672	Chainflip FLIP	$0.299 ₿0.0000049	-0.70	$26.64M ₿443.51	$0.3021 ₿0.0000050	$0.2989 ₿0.0000049	$66.93K ₿1.11	$26.89M ₿447.62	$26.64M ₿443.51
673	Waves WAVES	$0.2658 ₿0.0000044	-0.42	$26.62M ₿439.99	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.47M ₿58.12	$26.62M ₿439.99	$26.62M ₿439.99
674	Now Token NOW	$0.3177 ₿0.0000052	-0.11	$26.54M ₿441.88	$0.3245 ₿0.0000053	$0.3163 ₿0.0000052	$2.71K ₿0.04	$30.98M ₿515.94	$26.54M ₿441.88
675	America Party AMERICA	$0.00000006284 ₿0.0000000000010	-1.01	$26.44M ₿439.51	$0.00000006418 ₿0.0000000000010	$0.00000006245 ₿0.0000000000010	$19.78 ₿0	$26.44M ₿439.51	$26.44M ₿439.51
677	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
678	IoTeX IOTX	$0.002763 ₿0.000000046	-2.53	$26.09M ₿434.42	$0.002836 ₿0.000000047	$0.002746 ₿0.000000045	$1.7M ₿28.87	$26.09M ₿434.42	$26.09M ₿434.42
679	CargoX CXO	$0.1552 ₿0.0000025	0.70	$25.98M ₿433.04	$0.1575 ₿0.0000026	$0.1541 ₿0.0000025	$13.63K ₿0.23	$33.43M ₿557.28	$25.98M ₿433.04
684	ConstitutionDAO PEOPLE	$0.005086 ₿0.000000084	-1.79	$25.77M ₿429.29	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.95M ₿49.06	$25.77M ₿429.29	$25.77M ₿429.29
685	Renzo REZ	$0.002981 ₿0.000000049	-1.12	$25.7M ₿427.09	$0.00302 ₿0.000000050	$0.002926 ₿0.000000048	$4.1M ₿67.88	$29.26M ₿486.22	$25.7M ₿427.09
686	ZEROBASE ZBT	$0.1049 ₿0.0000017	0.60	$25.7M ₿429.38	$0.1058 ₿0.0000017	$0.1024 ₿0.0000017	$4.78M ₿80.23	$104.88M ₿1.75K	$25.7M ₿429.38
687	Metronome Synth USD MSUSD	$0.9957 ₿0.000016	-0.17	$25.67M ₿427.21	$0.9986 ₿0.000016	$0.9939 ₿0.000016	$4.29M ₿71.55	$25.67M ₿427.21	$25.67M ₿427.21
688	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
689	Acurast ACU	$0.08405 ₿0.0000013	-2.87	$25.62M ₿426.89	$0.08805 ₿0.0000014	$0.08373 ₿0.0000013	$2.56M ₿41.29	$85.73M ₿1.43K	$25.62M ₿426.89
691	Band Protocol BAND	$0.1438 ₿0.0000023	-1.96	$25.59M ₿425.97	$0.1474 ₿0.0000024	$0.1406 ₿0.0000023	$2.63M ₿24.5	$25.63M ₿426.63	$25.59M ₿425.97
693	Neiro NEIRO	$0.00006063 ₿0.0000000010	-1.75	$25.51M ₿422.91	$0.00006171 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.76M ₿58.11	$25.51M ₿422.91	$25.51M ₿422.91
698	Venom VENOM	$0.0109 ₿0.00000018	-1.25	$25.24M ₿420.47	$0.01119 ₿0.00000018	$0.01086 ₿0.00000017	$92.51K ₿1.56	$80.33M ₿1.34K	$25.24M ₿420.47
699	AI Analysis Token AIAT	$0.2284 ₿0.0000038	-0.01*	$25.21M ₿419.8	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$23.03K ₿0.38	$114.24M ₿1.9K	$25.21M ₿419.8
700	Anoma XAN	$0.01002 ₿0.00000016	0.08	$25.04M ₿417.89	$0.01074 ₿0.00000017	$0.009723 ₿0.00000015	$3.85M ₿66.73	$100.18M ₿1.67K	$25.04M ₿417.89
705	MVL MVL	$0.0008986 ₿0.000000014	-0.76	$24.98M ₿416.01	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$462.54K ₿7.77	$26.96M ₿448.88	$24.98M ₿416.01
706	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.49 ₿0.0016	0	$24.98M ₿416.07	$100.49 ₿0.0016	$100.49 ₿0.0016	$0	$24.98M ₿416.07	$24.98M ₿416.07
707	Liquid Mercury MERC	$0.007753 ₿0.00000012	12.28	$24.95M ₿415.49	$0.007937 ₿0.00000013	$0.006905 ₿0.00000011	$49.41K ₿0.83	$46.52M ₿774.67	$24.95M ₿415.49
711	HashKey Platform Token HSK	$0.07199 ₿0.0000011	1.01	$24.84M ₿413.47	$0.07199 ₿0.0000011	$0.07127 ₿0.0000011	$153.61K ₿2.56	$71.99M ₿1.2K	$24.84M ₿413.47
712	Kekius Maximus KEKIUS	$0.02479 ₿0.00000041	19.38	$24.78M ₿412.09	$0.02508 ₿0.00000041	$0.02071 ₿0.00000034	$9.27K ₿0.15	$24.78M ₿412.09	$24.78M ₿412.09
714	COTI COTI	$0.008492 ₿0.00000014	-1.71	$24.64M ₿410.91	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$2.44M ₿41.76	$24.64M ₿410.91	$24.64M ₿410.91
715	Merlin Chain MERL	$0.01869 ₿0.00000031	0.40	$24.6M ₿409.2	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.9M ₿47.08	$39.32M ₿654.02	$24.6M ₿409.2
716	Stargate Finance STG	$0.1742 ₿0.0000029	6.54	$24.56M ₿408.71	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$21.75M ₿364.01	$24.56M ₿408.71	$24.56M ₿408.71
720	Auction AUCTION	$3.28 ₿0.000054	-1.88	$24.31M ₿405.67	$3.37 ₿0.000055	$3.26 ₿0.000054	$6.05M ₿104.79	$25.03M ₿417.73	$24.31M ₿405.67
723	Euler EUL	$1 ₿0.000016	-0.01	$24.2M ₿402.54	$1 ₿0.000016	$0.9673 ₿0.000016	$2.35M ₿38.91	$27.24M ₿453.17	$24.2M ₿402.54
725	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
726	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$340.8 ₿0.0056	0.32	$23.94M ₿397.97	$341.3 ₿0.0057	$339.26 ₿0.0056	$1.94M ₿32.24	$23.94M ₿397.97	$23.94M ₿397.97
728	Illuvium ILV	$2.89 ₿0.000048	-1.71	$23.9M ₿397.48	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.54M ₿40.63	$27.68M ₿460.39	$23.9M ₿397.48
729	Ryze RYZE	$0.09057 ₿0.0000015	-0.15	$23.9M ₿399.24	$0.09156 ₿0.0000015	$0.09056 ₿0.0000015	$2.12K ₿0.04	$34.85M ₿582.22	$23.9M ₿399.24
732	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.47 ₿0.00089	0.33	$23.88M ₿397.5	$53.68 ₿0.00089	$53.24 ₿0.00088	$2.03M ₿33.81	$23.88M ₿397.5	$23.88M ₿397.5
733	Alphabet xStock GOOGLX	$341.57 ₿0.0056	0.28	$23.84M ₿396.61	$341.72 ₿0.0057	$339.91 ₿0.0056	$1.46M ₿24.11	$170.21M ₿2.83K	$23.84M ₿396.61
734	Open Campus EDU	$0.0304 ₿0.00000050	4.96	$23.55M ₿390.38	$0.03075 ₿0.00000051	$0.02811 ₿0.00000046	$6.09M ₿100.56	$30.41M ₿503.97	$23.55M ₿390.38
736	GMT GMT	$0.007527 ₿0.00000012	-0.64	$23.42M ₿391.27	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.59M ₿93.47	$38.19M ₿638.05	$23.42M ₿391.27
737	CYBER CYBER	$0.3443 ₿0.0000057	-2.13	$23.15M ₿386.34	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.7M ₿95.88	$34.43M ₿574.54	$23.15M ₿386.34
738	Pundi X PUNDIX	$0.08839 ₿0.0000014	-10.05	$22.84M ₿385.56	$0.09969 ₿0.0000017	$0.08879 ₿0.0000015	$11.89M ₿240.09	$22.84M ₿385.56	$22.84M ₿385.56
739	Palladium Network PLLDV3	$0.4405 ₿0.0000058	-8.17	$22.84M ₿302.52	$0.892 ₿0.000014	$0.3294 ₿0.0000054	$59.73K ₿0.98	$23.19M ₿307.14	$22.84M ₿302.52
743	MicroStrategy xStock MSTRX	$84.08 ₿0.0013	0.26	$22.73M ₿378.26	$85.79 ₿0.0014	$83.59 ₿0.0013	$293.26K ₿4.92	$97.83M ₿1.63K	$22.73M ₿378.26
745	Electronic USD EUSD	$0.9679 ₿0.000016	-1.90	$22.67M ₿377.1	$0.9996 ₿0.000016	$0.9633 ₿0.000016	$212.25K ₿3.48	$22.67M ₿377.1	$22.67M ₿377.1
748	wojak WOJAK	$0.00000007363 ₿0.0000000000012	-13.55	$22.58M ₿377.58	$0.00000008908 ₿0.0000000000014	$0.00000007369 ₿0.0000000000012	$1.46M ₿24.37	$22.58M ₿377.58	$22.58M ₿377.58
749	Naoris Protocol NAORIS	$0.03762 ₿0.00000062	-9.26	$22.55M ₿377.5	$0.04146 ₿0.00000069	$0.0375 ₿0.00000062	$1.18M ₿21.03	$150.5M ₿2.52K	$22.55M ₿377.5
750	NovaChargeX Coin NCX	$0.1876 ₿0.0000031	0	$22.52M ₿372.62	$0	$0	$1.3K ₿0.02	$22.52M ₿372.62	$22.52M ₿372.62
751	Gravity (by Galxe) G	$0.003116 ₿0.000000051	-9.34	$22.52M ₿373.56	$0.003437 ₿0.000000057	$0.00309 ₿0.000000051	$10.46M ₿181.9	$37.36M ₿619.78	$22.52M ₿373.56
755	RIZE RIZE	$0.0161 ₿0.00000026	-1.29	$22.33M ₿373.61	$0.0183 ₿0.00000030	$0.01603 ₿0.00000026	$995.24K ₿16.6	$79.65M ₿1.33K	$22.33M ₿373.61
756	Frax Share FRAX	$0.2381 ₿0.0000039	-1.53	$22.3M ₿370.61	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$563.15K ₿9.32	$23.75M ₿394.68	$22.3M ₿370.61
758	CARV CARV	$0.03634 ₿0.00000061	-8.66	$22.16M ₿371.97	$0.03979 ₿0.00000065	$0.03596 ₿0.00000060	$5.34M ₿50.82	$36.35M ₿610.18	$22.16M ₿371.97
760	Tokamak Network TON	$0.3571 ₿0.0000059	1.66	$22.19M ₿370.11	$0.3645 ₿0.0000060	$0.3468 ₿0.0000057	$635.65K ₿10.85	$37.46M ₿624.69	$22.19M ₿370.11
763	Stratis STRAX	$0.01009 ₿0.00000016	-4.82	$22M ₿366.29	$0.01199 ₿0.00000019	$0.009873 ₿0.00000016	$13.87M ₿231.32	$22M ₿366.29	$22M ₿366.29
764	Metal MTL	$0.2392 ₿0.0000040	1.32	$22.03M ₿369.39	$0.2413 ₿0.0000040	$0.2316 ₿0.0000038	$1.3M ₿21.48	$22.03M ₿369.39	$22.03M ₿369.39
766	Stable Mint USD USDSM	$1 ₿0.000016	0.04	$21.94M ₿365.26	$1 ₿0.000016	$0.9973 ₿0.000016	$146.83K ₿2.44	$21.94M ₿365.26	$21.94M ₿365.26
769	Sai SAI	$8.22 ₿0.00013	-1.06	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
770	COINDEPO COINDEPO	$0.07931 ₿0.0000013	0.33	$21.71M ₿361.52	$0.07934 ₿0.0000013	$0.07881 ₿0.0000013	$713.78K ₿11.89	$79.31M ₿1.32K	$21.71M ₿361.52
772	x-DOL-x XDOL	$0.07325 ₿0.0000012	0	$21.46M ₿357.12	$0	$0	$14.65 ₿0	$36.63M ₿609.43	$21.46M ₿357.12
774	SKALE SKL	$0.003501 ₿0.000000058	-0.65	$21.33M ₿355.16	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.62M ₿44.62	$22.02M ₿366.54	$21.33M ₿355.16
776	Main Street USD MSUSD	$0.2853 ₿0.0000047	-10.51	$21.23M ₿353.4	$0.3376 ₿0.0000056	$0.2853 ₿0.0000047	$16.27K ₿0.27	$21.23M ₿353.4	$21.23M ₿353.4
777	LON LON	$0.1731 ₿0.0000028	-0.03	$21.37M ₿352.78	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.45K ₿0.09	$24.31M ₿401.39	$21.37M ₿352.78
778	Propy PRO	$0.3652 ₿0.0000061	-2.70	$21.19M ₿354.3	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$198.76K ₿3.04	$36.6M ₿611.94	$21.19M ₿354.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}