Ergebnisseite 4 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10202)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	0.02	$31.7M ₿517.2	$1.15 ₿0.000019	$1.15 ₿0.000018	$0	$31.7M ₿517.2	$31.7M ₿517.2
607	Tokenised GBP TGBP	$1.33 ₿0.000021	-0.07	$31.46M ₿513.74	$1.33 ₿0.000022	$1.33 ₿0.000021	$177.88K ₿2.9	$31.46M ₿513.74	$31.46M ₿513.74
615	Band Protocol BAND	$0.1734 ₿0.0000028	0.89	$30.72M ₿501.42	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$6.08M ₿99.27	$30.75M ₿501.92	$30.72M ₿501.42
619	Rocket Pool RPL	$1.34 ₿0.000021	2.87	$30.14M ₿491.92	$1.35 ₿0.000021	$1.24 ₿0.000020	$1.71M ₿30.64	$30.14M ₿491.92	$30.14M ₿491.92
620	Midas mHYPER MHYPER	$1.1 ₿0.000017	0	$30.07M ₿490.71	$1.1 ₿0.000018	$1.1 ₿0.000017	$135.05 ₿0	$30.07M ₿490.71	$30.07M ₿490.71
622	Palladium Network PLLD	$0.5786 ₿0.0000094	0.28	$30.01M ₿489.86	$0.6038 ₿0.0000099	$0.5709 ₿0.0000093	$308.29K ₿5	$30.46M ₿497.33	$30.01M ₿489.86
629	HashKey Platform Token HSK	$0.08618 ₿0.0000014	-0.67	$29.73M ₿485.2	$0.08684 ₿0.0000014	$0.08602 ₿0.0000013	$123.27K ₿2.01	$86.19M ₿1.41K	$29.73M ₿485.2
630	SSV Network SSV	$2.02 ₿0.000032	0.86	$29.69M ₿484.52	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.55M ₿91.27	$29.69M ₿484.52	$29.69M ₿484.52
631	Apro AT	$0.1287 ₿0.0000020	4.57	$29.64M ₿483.7	$0.1291 ₿0.0000021	$0.1218 ₿0.0000019	$5.06M ₿83.01	$128.89M ₿2.1K	$29.64M ₿483.7
632	Mezo USD MUSD	$1 ₿0.000016	-0.04	$29.51M ₿481.76	$1.01 ₿0.000016	$1 ₿0.000016	$166.46K ₿2.72	$29.51M ₿481.76	$29.51M ₿481.76
633	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.12	$29.48M ₿481.17	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$95K ₿1.55	$32.02M ₿522.54	$29.48M ₿481.17
634	BORA BORA	$0.02556 ₿0.00000041	-1.32	$29.46M ₿478.72	$0.02618 ₿0.00000042	$0.0242 ₿0.00000040	$237.5K ₿5.49	$30.81M ₿500.73	$29.46M ₿478.72
635	ZEROBASE ZBT	$0.1202 ₿0.0000019	-0.90	$29.46M ₿480.61	$0.122 ₿0.0000019	$0.1094 ₿0.0000018	$12.75M ₿208.94	$120.23M ₿1.96K	$29.46M ₿480.61
636	Gensyn AI	$0.02254 ₿0.00000036	-9.62	$29.42M ₿481.1	$0.02497 ₿0.00000041	$0.02204 ₿0.00000036	$8.89M ₿144.96	$225.52M ₿3.69K	$29.42M ₿481.1
637	Chainflip FLIP	$0.3304 ₿0.0000053	-10.67	$29.39M ₿478.99	$0.3704 ₿0.0000060	$0.3297 ₿0.0000053	$219.87K ₿3.58	$29.76M ₿485.05	$29.39M ₿478.99
638	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.013	0	$29.32M ₿478.43	$806.18 ₿0.013	$806.18 ₿0.013	$2.16 ₿0	$29.32M ₿478.43	$29.32M ₿478.43
639	Status SNT	$0.007341 ₿0.00000011	1.71	$28.61M ₿466.9	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.82M ₿115.72	$49.16M ₿802.22	$28.61M ₿466.9
640	Orbs ORBS	$0.005848 ₿0.000000095	-3.29	$28.85M ₿470.78	$0.00606 ₿0.000000099	$0.005545 ₿0.000000091	$637.36K ₿10.38	$58.43M ₿953.63	$28.85M ₿470.78
642	Liquity USD LUSD	$1.01 ₿0.000016	0.16	$28.64M ₿467.39	$1.01 ₿0.000016	$1 ₿0.000016	$144.33K ₿2.36	$28.64M ₿467.39	$28.64M ₿467.39
643	KAIO KAIO	$0.04195 ₿0.00000068	47.20	$28.55M ₿466.01	$0.04463 ₿0.00000073	$0.02646 ₿0.00000043	$2.78M ₿45.41	$419.09M ₿6.84K	$28.55M ₿466.01
644	Across Protocol ACX	$0.04037 ₿0.00000066	2.39	$28.46M ₿465.79	$0.04081 ₿0.00000066	$0.03822 ₿0.00000063	$6.2M ₿101.32	$40.38M ₿661.02	$28.46M ₿465.79
646	SWFT Blockchain SWFTC	$0.002834 ₿0.000000046	-3.31	$28.33M ₿462.41	$0.002939 ₿0.000000048	$0.002782 ₿0.000000045	$422.43K ₿6.88	$28.33M ₿462.41	$28.33M ₿462.41
647	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
648	Auction AUCTION	$3.81 ₿0.000062	1.80	$28.29M ₿461.77	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.56M ₿107.12	$29.13M ₿475.5	$28.29M ₿461.77
650	COTI COTI	$0.009875 ₿0.00000016	1.10	$28.24M ₿460.82	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$4.44M ₿57.39	$28.24M ₿460.83	$28.24M ₿460.82
653	Renzo REZ	$0.003269 ₿0.000000053	0.36	$28.21M ₿460.51	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.98M ₿97.62	$32.13M ₿524.42	$28.21M ₿460.51
654	Bancor Network Token BNT	$0.2607 ₿0.0000042	-0.81	$28.13M ₿459.13	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$87.86K ₿3.19	$28.13M ₿459.13	$28.13M ₿459.13
655	Dogelon Mars ELON	$0.00000002808 ₿0.00000000000045	1.11	$28.11M ₿458.73	$0.00000002811 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.05M ₿82.44	$28.11M ₿458.73	$28.11M ₿458.73
657	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿455.5	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.57	$111.64M ₿1.82K	$27.91M ₿455.5
658	Now Token NOW	$0.3332 ₿0.0000054	-0.08	$27.87M ₿454.73	$0.3343 ₿0.0000054	$0.3203 ₿0.0000053	$7.75K ₿0.13	$32.53M ₿530.89	$27.87M ₿454.73
659	Venom VENOM	$0.01289 ₿0.00000020	-3.92	$27.83M ₿454.43	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$193.21K ₿3.16	$94.67M ₿1.55K	$27.83M ₿454.43
660	Illuvium ILV	$3.35 ₿0.000054	1.89	$27.76M ₿453.81	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.96M ₿48.65	$32.16M ₿525.63	$27.76M ₿453.81
664	ResearchCoin RSC	$0.1246 ₿0.0000020	40.99	$27.63M ₿448	$0.1779 ₿0.0000029	$0.08844 ₿0.0000014	$5.69M ₿92.83	$124.87M ₿2.03K	$27.63M ₿448
665	Frax Share FRAX	$0.2884 ₿0.0000047	-4.60	$27.56M ₿449.98	$0.3024 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.76	$28.76M ₿469.6	$27.56M ₿449.98
668	ConstitutionDAO PEOPLE	$0.005411 ₿0.000000088	1.69	$27.43M ₿447.49	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$9.99M ₿163.09	$27.43M ₿447.49	$27.43M ₿447.49
671	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.61 ₿0.0010	0.28	$27.3M ₿445.38	$61.73 ₿0.0010	$61.26 ₿0.00099	$2.74M ₿44.85	$27.3M ₿445.38	$27.3M ₿445.38
672	INFINIT IN	$0.08077 ₿0.0000013	3.57	$27.29M ₿442.14	$0.08033 ₿0.0000013	$0.07299 ₿0.0000011	$15.12M ₿231.28	$80.77M ₿1.31K	$27.29M ₿442.14
673	Baseline B	$2.16 ₿0.000035	-0.79	$27.23M ₿447.04	$2.2 ₿0.000035	$2.1 ₿0.000035	$2.16K ₿0.04	$45.46M ₿746.39	$27.23M ₿447.04
675	SKALE SKL	$0.004431 ₿0.000000072	1.50	$27.01M ₿440.89	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.33M ₿116.98	$27.57M ₿450.03	$27.01M ₿440.89
676	Neiro NEIRO	$0.0000641 ₿0.0000000010	1.43	$26.97M ₿441.58	$0.0000647 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11M ₿180.09	$26.97M ₿441.58	$26.97M ₿441.58
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	Pundi X PUNDIX	$0.1036 ₿0.0000016	-1.64	$26.79M ₿438.16	$0.1056 ₿0.0000017	$0.09748 ₿0.0000016	$2.5M ₿40.77	$26.79M ₿438.16	$26.79M ₿438.16
679	MVL MVL	$0.0009613 ₿0.000000015	0.45	$26.72M ₿436.13	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$81.18K ₿1.32	$28.84M ₿470.6	$26.72M ₿436.13
680	SHOW SHOW	$1.02 ₿0.000016	-1.56	$26.68M ₿435.55	$1.04 ₿0.000017	$1.01 ₿0.000016	$1M ₿16.33	$101.65M ₿1.66K	$26.68M ₿435.55
681	Merlin Chain MERL	$0.02085 ₿0.00000033	-0.69	$26.56M ₿433.49	$0.02113 ₿0.00000034	$0.01937 ₿0.00000032	$3.88M ₿62.52	$43.73M ₿713.82	$26.56M ₿433.49
683	Nasdaq xStock QQQX	$706.05 ₿0.011	1.23	$26.54M ₿433.36	$708.89 ₿0.011	$692.16 ₿0.011	$2.05M ₿33.45	$179.53M ₿2.93K	$26.54M ₿433.36
684	Phala Network PHA	$0.03152 ₿0.00000051	-1.34	$26.48M ₿432.08	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$14.04M ₿229.12	$31.53M ₿514.59	$26.48M ₿432.08
686	Waves WAVES	$0.2617 ₿0.0000043	0.89	$26.34M ₿429.86	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.54M ₿41.47	$26.34M ₿429.86	$26.34M ₿429.86
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
688	Power Ledger POWR	$0.04963 ₿0.00000080	1.04	$26.18M ₿427.22	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.56M ₿58.1	$49.39M ₿806.05	$26.18M ₿427.22
689	Metronome Synth USD MSUSD	$0.9969 ₿0.000016	0.02	$26.05M ₿425.29	$0.9988 ₿0.000016	$0.9948 ₿0.000016	$8.67M ₿282.92	$26.05M ₿425.29	$26.05M ₿425.29
693	CargoX CXO	$0.1549 ₿0.0000025	0.33	$25.91M ₿422.93	$0.1554 ₿0.0000026	$0.1537 ₿0.0000025	$15.07K ₿0.25	$33.35M ₿544.27	$25.91M ₿422.93
695	Victoria VR VR	$0.001539 ₿0.000000025	-2.44	$25.86M ₿421.96	$0.001577 ₿0.000000026	$0.001538 ₿0.000000024	$966.81K ₿15.63	$25.86M ₿421.96	$25.86M ₿421.96
696	StrikeCoin STRX	$0.02933 ₿0.00000047	2.24	$25.82M ₿421.57	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.15K ₿0.26	$25.82M ₿421.57	$25.82M ₿421.57
698	America Party AMERICA	$0.00000006093 ₿0.0000000000010	1.61	$25.63M ₿421.78	$0.00000006216 ₿0.0000000000010	$0.00000005984 ₿0.00000000000099	$60.27 ₿0	$25.63M ₿421.78	$25.63M ₿421.78
699	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$367.49 ₿0.0059	1.26	$25.6M ₿417.83	$367.86 ₿0.0060	$360.97 ₿0.0058	$1.9M ₿30.94	$25.6M ₿417.83	$25.6M ₿417.83
700	Alphabet xStock GOOGLX	$367.61 ₿0.0059	1.49	$25.6M ₿417.94	$367.63 ₿0.0060	$360.17 ₿0.0058	$2.98M ₿48.66	$183.11M ₿2.99K	$25.6M ₿417.94
701	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000018	0.01*	$25.56M ₿417.11	$1.15 ₿0.000019	$1.15 ₿0.000018	$481.22K ₿7.85	$25.56M ₿417.11	$25.56M ₿417.11
702	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0	$25.52M ₿416.36	$1.06 ₿0.000017	$1.06 ₿0.000017	$3.04 ₿0	$25.52M ₿416.36	$25.52M ₿416.36
703	Bedrock BR	$0.1014 ₿0.0000016	0.47	$25.48M ₿416.13	$0.1024 ₿0.0000016	$0.09391 ₿0.0000015	$5.83M ₿95.22	$101.42M ₿1.66K	$25.48M ₿416.13
705	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$26 ₿0.00042	0.29	$25.24M ₿411.94	$26.01 ₿0.00043	$25.71 ₿0.00042	$714.11K ₿11.65	$25.24M ₿411.94	$25.24M ₿411.94
706	WOO Network WOO	$0.01334 ₿0.00000021	1.22	$25.14M ₿410.25	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.85M ₿37.49	$25.14M ₿410.25	$25.14M ₿410.25
708	SEDA SEDA	$0.0337 ₿0.00000054	-2.48	$25.05M ₿408.86	$0.03475 ₿0.00000057	$0.0333 ₿0.00000054	$763.4K ₿12.46	$34.42M ₿561.89	$25.05M ₿408.86
710	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.29 ₿0.0016	0	$24.93M ₿406.9	$100.29 ₿0.0016	$100.29 ₿0.0016	$0	$24.93M ₿406.9	$24.93M ₿406.9
712	Opinion OPN	$0.1372 ₿0.0000022	-43.15	$24.87M ₿405.93	$0.257 ₿0.0000042	$0.1306 ₿0.0000021	$77.99M ₿1.37K	$136.85M ₿2.23K	$24.87M ₿405.93
713	iExec RLC RLC	$0.3444 ₿0.0000056	1.99	$24.93M ₿406.84	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.11M ₿67.17	$29.96M ₿489	$24.93M ₿406.84
714	FOLKS FOLKS	$1.49 ₿0.000024	10.90	$24.88M ₿406.1	$1.52 ₿0.000024	$1.29 ₿0.000021	$3.79M ₿61.97	$74.6M ₿1.22K	$24.88M ₿406.1
717	Goldfish Gold GGBR	$4.31 ₿0.000070	-1.84	$24.61M ₿401.63	$4.4 ₿0.000073	$4.3 ₿0.000069	$180.76K ₿2.95	$107.62M ₿1.76K	$24.61M ₿401.63
719	GMT GMT	$0.00791 ₿0.00000012	-2.28	$24.63M ₿401.95	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$5.21M ₿84.99	$40.16M ₿655.48	$24.63M ₿401.95
721	x-DOL-x XDOL	$0.08316 ₿0.0000013	-0.01*	$24.37M ₿401.6	$0.08316 ₿0.0000013	$0.08316 ₿0.0000013	$149.7 ₿0	$41.58M ₿685.33	$24.37M ₿401.6
722	REAL ASSET	$0.2168 ₿0.0000035	-0.87	$24.36M ₿397.55	$0.2217 ₿0.0000037	$0.2162 ₿0.0000035	$906.31K ₿14.78	$216.88M ₿3.54K	$24.36M ₿397.55
723	LCX LCX	$0.02583 ₿0.00000042	-3.27	$24.31M ₿396.75	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$184.69K ₿3.01	$23.93M ₿390.54	$24.31M ₿396.75
725	MicroStrategy xStock MSTRX	$119.96 ₿0.0019	0.79	$24.24M ₿395.89	$120.5 ₿0.0019	$115.84 ₿0.0019	$1.25M ₿20.43	$127.57M ₿2.08K	$24.24M ₿395.89
726	CYBER CYBER	$0.3606 ₿0.0000058	1.48	$24.12M ₿393.96	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.7M ₿223.61	$36.06M ₿589.03	$24.12M ₿393.96
727	Stargate Finance STG	$0.2057 ₿0.0000033	-8.49	$24.08M ₿395.75	$0.2248 ₿0.0000036	$0.1994 ₿0.0000032	$14.63M ₿238.74	$24.08M ₿395.75	$24.08M ₿395.75
728	AI Analysis Token AIAT	$0.217 ₿0.0000035	2.46	$23.95M ₿390.91	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.42K ₿0.35	$108.52M ₿1.77K	$23.95M ₿390.91
730	Tesla (Ondo Tokenized Stock) TSLAON	$394.35 ₿0.0064	1.43	$23.89M ₿389.79	$394.4 ₿0.0065	$385.41 ₿0.0063	$1.84M ₿30.21	$23.89M ₿389.79	$23.89M ₿389.79
736	Open Campus EDU	$0.03023 ₿0.00000049	-3.13	$23.42M ₿383.11	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.44M ₿72.52	$30.23M ₿494.58	$23.42M ₿383.11
737	Corn CORN	$0.04445 ₿0.00000072	0.33	$23.34M ₿381.29	$0.04464 ₿0.00000074	$0.04418 ₿0.00000072	$4.48M ₿83.66	$93.38M ₿1.53K	$23.34M ₿381.29
740	Hyperlane HYPER	$0.06876 ₿0.0000011	6.39	$23.26M ₿380.71	$0.07075 ₿0.0000011	$0.06059 ₿0.0000010	$18.08M ₿294.95	$55.52M ₿908.88	$23.26M ₿380.71
744	LON LON	$0.1867 ₿0.0000030	1.51	$23.06M ₿376.25	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$11.88K ₿0.2	$26.24M ₿428.1	$23.06M ₿376.25
745	Electronic USD EUSD	$0.9972 ₿0.000016	-0.17	$22.94M ₿374.51	$1 ₿0.000016	$0.9965 ₿0.000016	$613.36K ₿10.01	$22.94M ₿374.51	$22.94M ₿374.51
750	CARV CARV	$0.03757 ₿0.00000061	-1.65	$22.63M ₿369.31	$0.03821 ₿0.00000062	$0.03604 ₿0.00000060	$4.04M ₿65.91	$37.59M ₿613.56	$22.63M ₿369.31
754	WAX WAXP	$0.004842 ₿0.000000079	3.30	$22.42M ₿365.92	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.24M ₿20.17	$22.42M ₿365.92	$22.42M ₿365.92
755	Sai SAI	$8.39 ₿0.00013	0.87	$22.3M ₿363.9	$8.43 ₿0.00013	$7.99 ₿0.00013	$7.14 ₿0	$22.3M ₿363.9	$22.3M ₿363.9
757	Tokamak Network TON	$0.3583 ₿0.0000058	0.11	$22.23M ₿362.85	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$245.28K ₿4	$37.38M ₿610.03	$22.23M ₿362.85
758	Clearpool CPOOL	$0.02221 ₿0.00000036	-1.87	$22.22M ₿362.52	$0.02265 ₿0.00000037	$0.0207 ₿0.00000034	$1.29M ₿21.01	$22.22M ₿362.52	$22.22M ₿362.52
760	Lisk LSK	$0.09509 ₿0.0000015	1.76	$22.17M ₿362.75	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.93M ₿29.06	$38.04M ₿622.52	$22.17M ₿362.75
761	SingularityNET AGIX	$0.09112 ₿0.0000014	5.97	$22.17M ₿361.74	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$27.77K ₿0.45	$40.1M ₿654.43	$22.17M ₿361.74
762	Metal MTL	$0.2447 ₿0.0000039	2.22	$22.18M ₿361.99	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.39M ₿22.61	$22.18M ₿361.99	$22.18M ₿361.99
763	Everipedia IQ	$0.0008409 ₿0.000000013	0.60	$22.15M ₿361.57	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.03M ₿16.79	$22.15M ₿361.57	$22.15M ₿361.57
765	Epic Chain EPIC	$0.6559 ₿0.000010	8.89	$22.04M ₿359.23	$0.6623 ₿0.000010	$0.6023 ₿0.0000099	$20.27M ₿331.02	$22.04M ₿359.23	$22.04M ₿359.23
766	Space and Time SXT	$0.008442 ₿0.00000013	-0.56	$21.94M ₿358.87	$0.008524 ₿0.00000013	$0.007974 ₿0.00000013	$3.18M ₿51.83	$42.21M ₿690.45	$21.94M ₿358.87
769	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.18	$21.68M ₿353.87	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.21K ₿1.78	$29.02M ₿473.55	$21.68M ₿353.87
771	aixbt AIXBT	$0.02162 ₿0.00000035	4.08	$21.51M ₿350.95	$0.02178 ₿0.00000035	$0.0193 ₿0.00000032	$7.75M ₿126.46	$21.62M ₿352.83	$21.51M ₿350.95
773	Euler EUL	$0.8825 ₿0.000014	0.20	$21.41M ₿348.99	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.02M ₿42.24	$24.1M ₿392.87	$21.41M ₿348.99
777	Audius AUDIO	$0.01494 ₿0.00000024	-0.08	$21.32M ₿347.95	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.46M ₿72.77	$21.32M ₿347.95	$21.32M ₿347.95
779	Spell Token SPELL	$0.000124 ₿0.0000000020	-0.19	$21.28M ₿347.53	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.05M ₿33.4	$24.32M ₿397.17	$21.28M ₿347.53
780	Naoris Protocol NAORIS	$0.03542 ₿0.00000057	12.92	$21.23M ₿344.25	$0.0353 ₿0.00000057	$0.02838 ₿0.00000047	$1.31M ₿19.53	$141.68M ₿2.3K	$21.23M ₿344.25
782	Zentry ZENT	$0.002701 ₿0.000000044	-2.20	$20.98M ₿342.43	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$669.05K ₿22.87	$26.15M ₿426.81	$20.98M ₿342.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}