Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	SingularityNET AGIX	$0.1898 ₿0.000014	3.24	$60.25M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$14.46K ₿2.42K	$91.04M ₿20.84K	$60.25M ₿19.06K
562	AI Analysis Token AIAT	$0.5447 ₿0.0000077	1.69	$60.24M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$107.24K ₿16.83	$272.94M ₿3.89K	$60.24M ₿0
563	USUALx USUALX	$0.1845	21.09	$59.68M	$0.2016	$0.152	$1.52M	$59.68M	$59.68M
565	SuperRare RARE	$0.07166 ₿0.0000024	2.62	$59.35M ₿1.66K	$0.08017 ₿0.0000026	$0.06729 ₿0.0000024	$238.95M ₿176.72	$71.52M ₿2.42K	$59.35M ₿1.66K
566	Liquity LQTY	$0.6094 ₿0.000021	2.81	$59.19M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$18.08M ₿536.98	$60.8M ₿2.2K	$59.19M ₿2.1K
567	PinLink PIN	$0.7329	0.02	$58.9M	$0.7882	$0.7127	$1.43M	$73.63M	$58.9M
568	Numeraire NMR	$7.27 ₿0.00046	-1.29	$57.99M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$8.23M ₿121.21	$77.33M ₿4.95K	$57.99M ₿2.9K
570	Metal MTL	$0.6873 ₿0.000030	2.69	$58.03M ₿1.96K	$0.69 ₿0.000031	$0.6653 ₿0.000030	$1.21M ₿154.98	$58.03M ₿2.02K	$58.03M ₿1.96K
573	Binance USD BUSD	$0.9981 ₿0.000014	-0.03	$57.79M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.12K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
575	GameBuild GAME	$0.00335	9.17	$57.18M	$0.003916	$0.00305	$49.29M	$71.31M	$57.18M
576	Alethea Artificial Liquid Intelligence Token ALI	$0.00696 ₿0.00000034	2.26	$57.14M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.94M ₿31.77	$68.87M ₿3.39K	$57.14M ₿1.19K
580	FunFair FUN	$0.005357 ₿0.00000010	-1.92	$56.69M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$55.57M ₿113.44	$58.83M ₿1.16K	$56.69M ₿1.12K
581	CorgiAI CORGIAI	$0.0001645 ₿0.000000031	-0.98	$57.17M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$111.13K ₿6.96	$61.99M ₿11.81K	$57.17M ₿10.89K
583	ChainGPT CGPT	$0.06973 ₿0.0000045	5.78	$56.29M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$26M ₿126.9	$69.59M ₿4.56K	$56.29M ₿1.99K
584	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	DODO DODO	$0.05523 ₿0.0000032	1.36	$55.01M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$34.11M ₿187.8	$55.01M ₿3.26K	$55.01M ₿2.15K
587	PepeCoin PEPECOIN	$0.5096 ₿0.000097	5.07	$55.06M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$794.28K ₿141.64	$55.06M ₿12.9K	$55.06M ₿0
589	Renzo Restaked LST PZETH	$2,155.9	1.78	$54.77M	$2,194.53	$2,109.76	$10.25K	$54.77M	$54.77M
590	Apu Apustaja APU	$0.0001621 ₿0.0000000056	10.75	$54.26M ₿0	$0.0001614 ₿0.0000000061	$0.0001458 ₿0.0000000036	$2.73M ₿82.68	$54.26M ₿2.42K	$54.26M ₿0
592	Bella Protocol BEL	$0.683 ₿0.000031	-3.74	$54.37M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.49M ₿1.5K	$67.96M ₿3.16K	$54.37M ₿1.88K
593	Avail AVAIL	$0.02642	3.84	$54.22M	$0.02679	$0.02527	$15.01M	$274.21M	$54.22M
597	Tokamak Network TON	$1.05 ₿0.000040	8.72	$53.76M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$20.85K ₿779.26	$96.72M ₿2.61K	$53.76M ₿1.87K
598	Kyber Network Crystal KNC	$0.3161 ₿0.000010	0.52	$53.62M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.68M ₿261.84	$75.62M ₿2.59K	$53.62M ₿1.85K
600	Kelp Gain AGETH	$1,869.77	2.43	$53.38M	$1,881.49	$1,816.21	$467.11K	$53.38M	$53.38M
602	Coin98 C98	$0.05699 ₿0.0000059	7.06	$53.04M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$24.73M ₿403.72	$56.8M ₿5.3K	$53.04M ₿3.89K
603	QANplatform QANX	$0.03113 ₿0.0000013	2.91	$52.81M ₿2.23K	$0.03128 ₿0.0000013	$0.03008 ₿0.0000013	$219.78K ₿16.63	$65.22M ₿2.75K	$52.81M ₿2.23K
604	Goldfinch GFI	$0.5653 ₿0.000055	3.72	$52.38M ₿4K	$0.5675 ₿0.000062	$0.535 ₿0.000054	$559.72K ₿206.72	$64.79M ₿6.38K	$52.38M ₿4K
607	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$51.82M ₿1.8K	$1 ₿0.000014	$0.9957 ₿0.000014	$2.16M ₿20.99	$51.82M ₿1.8K	$51.82M ₿1.8K
608	Wilder World WILD	$0.1601 ₿0.000014	1.68	$51.7M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$564.26K ₿32.35	$79.71M ₿7.14K	$51.7M ₿3.98K
609	NetMind Token NMT	$1.11 ₿0.00013	-2.44	$51.3M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$160.18M ₿15.38K	$51.3M ₿0
610	The Root Network ROOT	$0.007763 ₿0.00000097	1.89	$51.43M ₿0	$0.007822 ₿0.0000010	$0.007493 ₿0.00000093	$1.67M ₿212.3	$93.51M ₿11.54K	$51.43M ₿0
611	Autonolas OLAS	$0.3196 ₿0.000056	1.83	$51.03M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$393.85K ₿48.92	$149.21M ₿30.31K	$51.03M ₿2.46K
616	Vanar Chain VANRY	$0.0256 ₿0.0000031	3.70	$49.23M ₿4.38K	$0.02608 ₿0.0000033	$0.02442 ₿0.0000031	$19.37M ₿277.07	$50.63M ₿4.38K	$49.23M ₿4.38K
623	Renzo REZ	$0.01827 ₿0.0000055	6.71	$48.32M	$0.01815	$0.01667	$32.21M	$181.62M	$48.32M
627	Mountain Protocol USD USDM	$1 ₿0.000014	0.22	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.09M ₿17.3	$48M ₿1.19K	$48M ₿0
628	Celer Network CELR	$0.008498 ₿0.00000050	3.29	$47.83M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$7.04M ₿373.3	$84.73M ₿5.03K	$47.83M ₿2.84K
630	BounceBit BB	$0.1167	4.06	$47.63M	$0.1195	$0.1106	$11.7M	$244.25M	$47.63M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009591 ₿0.00000011	$0.00881 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	dForce Token DF	$0.04643 ₿0.00000088	-8.08	$46.52M ₿617.93	$0.05113 ₿0.00000090	$0.04583 ₿0.00000087	$12.57M ₿55.38	$46.52M ₿882.78	$46.52M ₿617.93
642	Liquity USD LUSD	$1 ₿0.000014	0.08	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$212.95K ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
644	MESSIER M87	$0.00005234 ₿0.000000000099	4.60	$46.31M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004963 ₿0.000000000088	$1.18M ₿0.61	$46.31M ₿88.18	$46.31M ₿88.18
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.41	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.83 ₿0	$46.1M ₿177.18	$46.1M ₿0
648	Aurora AURORA	$0.07839 ₿0.0000045	1.62	$46.07M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$535.04K ₿23.52	$78.01M ₿4.53K	$46.07M ₿2K
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	Nym NYM	$0.05586 ₿0.0000033	3.38	$45.34M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.58M ₿23.82	$55.98M ₿3.34K	$45.34M ₿2.39K
653	Cartesi CTSI	$0.05264 ₿0.0000038	-2.63	$45.28M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.54M ₿150.18	$52.45M ₿3.91K	$45.28M ₿3.07K
655	Bancor Network Token BNT	$0.392 ₿0.000012	0.03	$45.36M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$191.79K ₿152.69	$45.36M ₿1.59K	$45.36M ₿1.59K
657	Merlin Chain MERL	$0.08594	1.34	$45.03M	$0.08577	$0.08081	$8.27M	$180.11M	$45.03M
659	VICE VICE	$0.05711	6.96	$44.89M	$0.05928	$0.05283	$761.81K	$57.16M	$44.89M
663	MyShell SHELL	$0.1645	-1.43	$44.48M	$0.1714	$0.158	$22.18M	$164.74M	$44.48M
664	HUNT Platform HUNT	$0.2222 ₿0.0000075	3.32	$44.29M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$2.02M ₿68.66	$44.29M ₿1.51K	$44.29M ₿1.51K
665	AxonDAO Governance Token AXGT	$0.1019 ₿0.0000066	8.47	$44.11M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$282.08K ₿45.77	$101.95M ₿6.52K	$44.11M ₿986.55
666	Humanscape HPO	$0.04247 ₿0.0000014	5.51	$43.93M ₿1.42K	$0.04329 ₿0.0000014	$0.0401 ₿0.0000014	$1.26M ₿42.74	$46.05M ₿1.56K	$43.93M ₿1.42K
667	BTU Protocol BTU	$0.5481 ₿0.0000019	1.71	$43.85M ₿157.15	$0.5492	$0.5361	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
668	ApeX APEX	$0.7828 ₿0.000046	1.84	$43.8M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$23.29M ₿1.6K	$392.27M ₿46.01K	$43.8M ₿2.11K
669	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04363 ₿0.0000013	11.14	$43.37M ₿1.3K	$0.04411 ₿0.0000014	$0.0392 ₿0.0000012	$3.21M ₿3.98	$43.37M ₿1.3K	$43.37M ₿1.3K
670	Shuffle SHFL	$0.1641 ₿0.0000048	-7.60	$43.53M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.35M ₿23.02	$155.45M ₿4.83K	$43.53M ₿505.93
671	SSV Network SSV	$6.14 ₿0.00076	3.41	$43.36M ₿5.39K	$6.23 ₿0.00076	$5.9 ₿0.00068	$12.64M ₿676.96	$75.71M ₿8.58K	$43.36M ₿5.39K
672	Ekubo Protocol EKUBO	$4.34	-2.28	$43.32M	$4.7	$4.15	$1.21M	$43.32M	$43.32M
673	Pundi AI PUNDIAI	$5.29	1.61	$43.3M	$5.45	$5.17	$87.35K	$43.3M	$43.3M
675	QuarkChain QKC	$0.006051 ₿0.00000019	3.68	$43M ₿1.35K	$0.006049 ₿0.00000019	$0.005801 ₿0.00000019	$2.1M ₿25.59	$60.5M ₿1.94K	$43M ₿1.35K
677	Cookie DAO COOKIE	$0.09519	2.39	$42.65M	$0.09549	$0.09017	$10.24M	$94.82M	$42.65M
679	Zedxion ZEDXION	$0.3473 ₿0.0000035	2.33	$42.48M ₿0	$0.3479 ₿0.0000035	$0.3382 ₿0.0000034	$805.49K ₿12.17	$1.65B ₿16.79K	$42.48M ₿0
680	Layer3 L3	$0.07305	9.52	$42.43M	$0.07437	$0.06374	$11.25M	$243.92M	$42.43M
681	Cobak Token CBK	$0.4587 ₿0.000014	4.10	$42.37M ₿1.19K	$0.4662 ₿0.000014	$0.4367 ₿0.000014	$2.55M ₿28.43	$45.71M ₿1.43K	$42.37M ₿1.19K
682	Boba Network BOBA	$0.09528 ₿0.0000071	6.66	$42.31M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$11.84M ₿655.27	$47.74M ₿3.61K	$42.31M ₿2.75K
683	CYBER CYBER	$1.13 ₿0.00019	4.13	$41.89M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$10.7M ₿406.88	$112.5M ₿19.5K	$41.89M ₿2.15K
684	Forta FORT	$0.07701 ₿0.0000028	0.15	$42.07M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$260.09K ₿11.38	$77.06M ₿2.9K	$42.07M ₿987.97
685	Fuel Network FUEL	$0.009405	-4.17	$41.95M	$0.009871	$0.009014	$2.47M	$94.47M	$41.95M
686	Avalon AVL	$0.2574	2.43	$41.85M	$0.2619	$0.2432	$14.64M	$257.95M	$41.85M
687	Stronghold Token SHX	$0.007787 ₿0.00000011	3.87	$41.85M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$317.49K ₿12.49	$0	$41.85M ₿593.51
689	Ocean Protocol OCEAN	$0.1992 ₿0.000015	-0.56	$41.45M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$184.89K ₿693.8	$189.06M ₿21.92K	$41.45M ₿9.44K
691	TrustToken TRU	$0.03262 ₿0.0000019	5.35	$41.22M ₿2.18K	$0.03249 ₿0.0000020	$0.03058 ₿0.0000019	$12.16M ₿296.08	$41.71M ₿2.4K	$41.22M ₿2.18K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Solv Protocol SOLV	$0.02761	0.60	$40.94M	$0.02814 ₿0.	$0.02698 ₿0.	$17.98M ₿0	$231.93M	$40.94M
693	Compounding OpenDollar CUSDO	$1.01	0.05	$40.77M	$1.02	$1	$644.3K	$40.77M	$40.77M
694	Peapods Finance PEAS	$3.99 ₿0.000072	2.43	$41.11M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$561.19K ₿6.19	$41.11M ₿721.75	$41.11M ₿721.75
697	DIAdata DIA	$0.3387 ₿0.0000088	2.74	$40.39M ₿977.29	$0.3389 ₿0.0000090	$0.3262 ₿0.0000088	$10.43M ₿123.45	$56.98M ₿1.49K	$40.39M ₿977.29
699	Oraichain Token ORAI	$2.21 ₿0.00020	-4.83	$40.24M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.35M ₿99.69	$41.68M ₿3.64K	$40.24M ₿3.27K
703	SoSoValue SOSO	$0.5656	1.46	$39.93M	$0.5749	$0.5519	$157.6M	$566.31M	$39.93M
704	Bifrost BFC	$0.02859 ₿0.0000012	-2.63	$39.83M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.69M ₿38.72	$67.81M ₿2.99K	$39.83M ₿1.76K
707	SMARDEX SDEX	$0.004359 ₿0.00000032	3.41	$39.58M ₿2.66K	$0.004356 ₿0.00000032	$0.004183 ₿0.00000031	$337.64K ₿25.34	$43.51M ₿3.21K	$39.58M ₿2.66K
708	Loom Network (NEW) LOOM	$0.03185 ₿0.0000014	193.96	$39.57M ₿1.82K	$0.03257 ₿0.0000015	$0.01041 ₿0.0000014	$12.37M ₿117.4	$41.39M ₿1.93K	$39.57M ₿1.82K
709	XION XION	$1.29	1.13	$39.44M	$1.32	$1.26	$4.8M	$257.69M	$39.44M
711	Ampleforth AMPL	$1.03 ₿0.000017	-0.11	$39.34M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$338.8K ₿14.1	$42.82M ₿4.46K	$39.34M ₿3.82K
713	inSure DeFi SURE	$0.001479 ₿0.000000094	1.28	$39.15M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$240.61K ₿19.21	$130.1M ₿8.34K	$39.15M ₿2.51K
715	Reservoir rUSD RUSD	$1	0.01*	$38.89M	$1	$0.9984	$1.6M	$38.89M	$38.89M
716	Osaka Protocol OSAK	$0.00000005104 ₿0.0000000000054	1.85	$38.71M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.5K ₿11.23	$38.71M ₿4.17K	$38.71M ₿4.17K
717	Origin Protocol OGN	$0.05632 ₿0.0000031	2.80	$38.83M ₿1.57K	$0.05687 ₿0.0000033	$0.05436 ₿0.0000030	$8.36M ₿352.47	$79.31M ₿3.12K	$38.83M ₿1.57K
719	Staked Level USD SLVLUSD	$1.06	-0.17	$38.75M	$1.07	$1.05	$118.5K	$38.75M	$38.75M
720	Keep Network KEEP	$0.07034 ₿0.0000032	1.03	$38.66M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$5.18K ₿0.72	$70.32M ₿3.27K	$38.66M ₿1.8K
721	Wrapped XRP WXRP	$2.14 ₿0.0000088	5.37	$38.47M ₿0	$2.16 ₿0.0000091	$1.99 ₿0.0000084	$171.32K ₿0.06	$38.47M	$38.47M ₿0
722	MovieBloc MBL	$0.002096 ₿0.000000078	3.52	$38.46M ₿1.37K	$0.00214 ₿0.000000081	$0.002006 ₿0.000000078	$6.95M ₿29.17	$62.9M ₿2.34K	$38.46M ₿1.37K
723	Telos TLOS	$0.09122 ₿0.0000046	0.17	$38.34M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.54M ₿101.21	$38.34M ₿1.97K	$38.34M ₿1.94K
727	Altura ALU	$0.03862 ₿0.00000085	-2.12	$38.18M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.11M ₿148.65	$38.18M ₿851.05	$38.18M ₿618.74
728	Uquid Coin UQC	$3.79 ₿0.00013	0.59	$37.88M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$311.01K ₿40.38	$151.51M ₿5.3K	$37.88M ₿1.32K
729	My Neighbor Alice ALICE	$0.4117 ₿0.000025	3.01	$37.85M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$12.93M ₿233.79	$41.11M ₿2.55K	$37.85M ₿2.28K
730	Morphware XMW	$0.04841	12.81	$37.73M	$0.04853	$0.04155	$286.43K	$59.59M	$37.73M
734	ALEX Lab ALEX	$0.04523 ₿0.0000061	19.63	$37.43M ₿4.38K	$0.04632 ₿0.0000063	$0.03703 ₿0.0000061	$1.72M ₿167.03	$45.23M ₿6.18K	$37.43M ₿4.38K
737	Orchid Protocol OXT	$0.0631 ₿0.0000020	1.01	$37.27M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.84M ₿80.8	$63.01M ₿2.04K	$37.27M ₿1.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}