Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8426)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	GameBuild GAME	$0.00387	-1.14	$67.15M	$0.003933	$0.00377	$8.58M	$82.86M	$67.15M
574	Synapse SYN	$0.3054 ₿0.000018	47.08	$66.92M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$105.3M ₿355.07	$76.37M ₿3.51K	$66.92M ₿3.61K
577	Apollo Diversified Credit Securitize Fund ACRED	$1,016.86	0.22	$66.31M	$1,017.26	$1,013.75	$0	$66.31M	$66.31M
579	Neiro on ETH NEIRO	$0.06599	2.76	$65.95M	$0.07205	$0.05571	$36.45M	$65.95M	$65.95M
583	Avail AVAIL	$0.03155	0.30	$64.99M	$0.03196	$0.03005	$5.01M	$327.58M	$64.99M
584	Banana Gun BANANA	$18.58 ₿0.00068	-2.17	$64.73M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.48M ₿49.26	$156.93M ₿6.9K	$64.73M ₿1.66K
585	Ocean Protocol OCEAN	$0.317 ₿0.000015	17.11	$65.21M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.63M ₿693.8	$300.77M ₿21.92K	$65.21M ₿9.44K
586	Huobi Token HT	$0.4057 ₿0.000011	-7.39	$64.6M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.84K ₿27.72	$81.48M ₿2.32K	$64.6M ₿1.84K
587	Tokamak Network TON	$1.24 ₿0.000040	4.58	$63.86M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.49M ₿779.26	$115.18M ₿2.61K	$63.86M ₿1.87K
592	DevvE DEVVE	$0.7201 ₿0.000010	8.43	$62.96M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$545.21K ₿19.33	$86.46M ₿205.32	$62.96M ₿0
593	USUALx USUALX	$0.1804	-4.91	$62.68M	$0.1916	$0.1754	$93.62K	$62.68M	$62.68M
594	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.02	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.15M ₿1.3K	$62.73M ₿1.02K
595	FunFair FUN	$0.005899 ₿0.00000010	-6.03	$62.42M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.48M ₿113.44	$64.78M ₿1.16K	$62.42M ₿1.12K
596	Staked FRAX SFRAX	$1.11 ₿0.000015	0.11	$65.76M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$708.09 ₿0.7	$65.76M	$65.76M ₿0
597	Kyber Network Crystal KNC	$0.3651 ₿0.000010	-0.11	$62.03M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.34M ₿261.84	$87.49M ₿2.59K	$62.03M ₿1.85K
600	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	Bit2Me B2M	$0.01236 ₿0.00000013	1.22	$61.19M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$56.83K ₿1.26	$61.81M ₿678.59	$61.19M ₿663.89
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06122 ₿0.0000013	-3.57	$61.16M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.27M ₿3.98	$61.16M ₿1.3K	$61.16M ₿1.3K
603	SaaSGo SAAS	$0.07641	-1.89	$61.15M	$0.07932	$0.07535	$241.69K	$76.44M	$61.15M
604	Undeads Games UDS	$0.8575	32.11	$59.31M	$0.874	$0.642	$339.03K	$206.33M	$59.31M
605	Balancer BAL	$0.9601 ₿0.000068	-1.12	$60.6M ₿3.85K	$0.9709 ₿0.000071	$0.9167 ₿0.000068	$5.97M ₿131.23	$65.4M ₿4.3K	$60.6M ₿3.85K
607	Coin98 C98	$0.06319 ₿0.0000059	5.34	$59.99M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.45M ₿403.72	$63.12M ₿5.3K	$59.99M ₿3.89K
608	Apu Apustaja APU	$0.0001767 ₿0.0000000056	-5.29	$59.96M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.42M ₿82.68	$59.96M ₿2.42K	$59.96M ₿0
610	ECOMI OMI	$0.0002203 ₿0.0000000099	7.99	$59.77M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002035 ₿0.0000000097	$2.11M ₿7.27	$68.57M ₿3.11K	$59.77M ₿2.71K
612	dForce Token DF	$0.05957 ₿0.00000088	0.54	$59.56M ₿617.93	$0.05968 ₿0.00000090	$0.0572 ₿0.00000087	$2.55M ₿55.38	$59.56M ₿882.78	$59.56M ₿617.93
613	Puff The Dragon PUFF	$0.06634 ₿0.0000034	-2.23	$58.96M ₿1.51K	$0.06785 ₿0.0000039	$0.06598 ₿0.0000034	$154.2K ₿18.02	$58.96M ₿3.11K	$58.96M ₿1.51K
614	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.58	$59.07M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.13K ₿16.83	$267.65M ₿3.89K	$59.07M ₿0
618	dYdX ETHDYDX	$0.6481 ₿0.000043	0.28	$58.18M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.52M ₿825.9	$139.39M ₿22.51K	$58.18M ₿13.49K
619	Binance USD BUSD	$0.9987 ₿0.000014	-0.16	$57.72M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
620	Cartesi CTSI	$0.06635 ₿0.0000038	1.59	$57.51M ₿3.07K	$0.06631 ₿0.0000040	$0.06278 ₿0.0000038	$7.84M ₿150.18	$66.31M ₿3.91K	$57.51M ₿3.07K
621	PepeCoin PEPECOIN	$0.5333 ₿0.000097	-3.99	$57.39M ₿0	$0.5561 ₿0.00010	$0.5251 ₿0.000090	$962.72K ₿141.64	$57.39M ₿12.9K	$57.39M ₿0
623	PinLink PIN	$0.7135	7.76	$57.04M	$0.7277	$0.6378	$1.64M	$71.3M	$57.04M
624	Celer Network CELR	$0.01009 ₿0.00000050	1.99	$56.98M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.28M ₿373.3	$100.93M ₿5.03K	$56.98M ₿2.84K
625	Reservoir rUSD RUSD	$1	0.13	$57.01M	$1	$0.9986	$228.87K	$57.01M	$57.01M
629	Merlin Chain MERL	$0.1076	20.74	$56.56M	$0.1214	$0.08685	$30.43M	$226.22M	$56.56M
630	Morphware XMW	$0.07246	4.90	$56.46M	$0.07278	$0.06299	$382.68K	$89.17M	$56.46M
631	QuarkChain QKC	$0.007898 ₿0.00000019	-0.08	$56.21M ₿1.35K	$0.007939 ₿0.00000019	$0.007708 ₿0.00000019	$2.59M ₿25.59	$79.01M ₿1.94K	$56.21M ₿1.35K
634	Fuel Network FUEL	$0.01201	9.30	$55.34M	$0.01206	$0.01029	$2.52M	$120.09M	$55.34M
637	Magic Internet Money MIM	$1 ₿0.000014	0.77	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$551.58 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	Cookie DAO COOKIE	$0.1219	-2.67	$54.95M	$0.1253	$0.1139	$14.16M	$121.94M	$54.95M
645	Aurora AURORA	$0.09057 ₿0.0000045	-2.79	$54.01M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$706.14K ₿23.52	$90.58M ₿4.53K	$54.01M ₿2K
649	HashKey Platform Token HSK	$0.4013	-4.39	$53.18M	$0.4198	$0.3948	$862.47K	$401.35M	$53.18M
651	Renzo Restaked LST PZETH	$2,109.7	-2.15	$53.06M	$2,156.72	$2,058.24	$2.87K	$53.06M	$53.06M
652	HUNT Platform HUNT	$0.2661 ₿0.0000075	0.31	$53.05M ₿1.51K	$0.2669 ₿0.0000077	$0.261 ₿0.0000070	$1.8M ₿68.66	$53.05M ₿1.51K	$53.05M ₿1.51K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006429 ₿0.00000034	6.35	$52.65M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$63.46M ₿3.39K	$52.65M ₿1.19K
654	TrustToken TRU	$0.04091 ₿0.0000019	3.91	$52.6M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.24M ₿296.08	$53.21M ₿2.4K	$52.6M ₿2.18K
656	Shuffle SHFL	$0.189 ₿0.0000048	1.62	$52.44M ₿505.93	$0.189 ₿0.0000052	$0.1839 ₿0.0000043	$601.2K ₿23.02	$179.75M ₿4.83K	$52.44M ₿505.93
657	Cobak Token CBK	$0.5604 ₿0.000014	2.45	$52.41M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.59M ₿28.43	$56.05M ₿1.43K	$52.41M ₿1.19K
658	DIAdata DIA	$0.4366 ₿0.0000088	4.48	$52.25M ₿977.29	$0.4375 ₿0.0000090	$0.4119 ₿0.0000088	$7.9M ₿123.45	$73.7M ₿1.49K	$52.25M ₿977.29
659	Relend USDC REUSDC	$1.05	0.03	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
662	Wilder World WILD	$0.1597 ₿0.000014	-1.20	$51.68M ₿3.98K	$0.1617 ₿0.000015	$0.1553 ₿0.000013	$335.02K ₿32.35	$79.67M ₿7.14K	$51.68M ₿3.98K
664	Oraichain Token ORAI	$2.79 ₿0.00020	-4.35	$51.44M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$969.25K ₿99.69	$52.84M ₿3.64K	$51.44M ₿3.27K
665	Humanscape HPO	$0.04952 ₿0.0000014	0.73	$51.21M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.41M ₿42.74	$53.69M ₿1.56K	$51.21M ₿1.42K
666	BounceBit BB	$0.1247	-1.25	$51.07M	$0.1263	$0.117	$15.75M	$261.91M	$51.07M
668	SuperRare RARE	$0.06159 ₿0.0000024	-1.89	$51.12M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.72M ₿176.72	$61.61M ₿2.42K	$51.12M ₿1.66K
670	Escoin Token ELG	$0.2759 ₿0.000017	-0.07	$50.84M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$404.74K ₿12.24	$68.99M ₿4.29K	$50.84M ₿2.42K
672	0x0.ai: AI Smart Contract 0X0	$0.05665 ₿0.0000050	5.01	$50.49M ₿4.48K	$0.05729 ₿0.0000053	$0.05034 ₿0.0000050	$361.45K ₿18.94	$50.49M ₿4.48K	$50.49M ₿4.48K
673	Bancor Network Token BNT	$0.4362 ₿0.000012	0.12	$50.26M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$192.51K ₿152.69	$50.26M ₿1.59K	$50.26M ₿1.59K
674	CorgiAI CORGIAI	$0.0001461 ₿0.000000031	-4.40	$50.12M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$127.64K ₿6.96	$54.34M ₿11.81K	$50.12M ₿10.89K
676	DODO DODO	$0.04981 ₿0.0000032	5.82	$49.81M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.32M ₿187.8	$49.81M ₿3.26K	$49.81M ₿2.15K
677	MESSIER M87	$0.00005627 ₿0.000000000099	4.92	$49.79M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$49.79M ₿88.18	$49.79M ₿88.18
678	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.11	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.88M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
679	CYBER CYBER	$1.32 ₿0.00019	0.38	$49.53M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.7M ₿406.88	$131.74M ₿19.5K	$49.53M ₿2.15K
681	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
682	QANplatform QANX	$0.02896 ₿0.0000013	0.67	$49.22M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$153.75K ₿16.63	$60.78M ₿2.75K	$49.22M ₿2.23K
683	AxonDAO Governance Token AXGT	$0.1124 ₿0.0000066	-5.81	$49.05M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$349.69K ₿45.77	$112.34M ₿6.52K	$49.05M ₿986.55
686	Staked Level USD SLVLUSD	$1.06	0.11	$48.52M	$1.06	$1.06	$103.88K	$48.52M	$48.52M
687	ANDY ETH ANDY	$0.00004809 ₿0.00000000068	2.36	$47.95M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$47.95M ₿680.75	$47.95M ₿0
689	Mountain Protocol USD USDM	$0.9985 ₿0.000014	-0.16	$47.93M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.17M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Kelp Gain AGETH	$1,811.81	-2.42	$47.33M	$1,856.83	$1,777.67	$16.26K	$47.33M	$47.33M
693	Solv Protocol SOLV	$0.03191	2.01	$47.32M	$0.03264 ₿0.	$0.02948 ₿0.	$37.78M ₿0	$268.1M	$47.32M
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
697	Stronghold Token SHX	$0.00877 ₿0.00000011	1.06	$47.12M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$480.72K ₿12.49	$0	$47.12M ₿593.51
698	MovieBloc MBL	$0.002552 ₿0.000000078	-0.23	$47.03M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.7M ₿29.17	$76.6M ₿2.34K	$47.03M ₿1.37K
699	Keep Network KEEP	$0.0852 ₿0.0000032	2.02	$46.79M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.36K ₿0.72	$85.11M ₿3.27K	$46.79M ₿1.8K
701	ApeX APEX	$0.8345 ₿0.000046	3.03	$46.59M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.68M ₿1.6K	$417.29M ₿46.01K	$46.59M ₿2.11K
704	SSV Network SSV	$6.55 ₿0.00076	0.48	$46.43M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.68M ₿676.96	$82.36M ₿8.58K	$46.43M ₿5.39K
708	Ekubo Protocol EKUBO	$4.59	-0.02	$45.89M	$4.65	$4.42	$321.56K	$45.89M	$45.89M
711	Solidus Ai Tech AITECH	$0.02951 ₿0.0000031	13.68	$45.53M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.49M ₿115.83	$58.75M ₿6.28K	$45.53M ₿1.67K
714	Autonolas OLAS	$0.2823 ₿0.000056	-6.24	$45.28M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.68K ₿48.92	$131.41M ₿30.31K	$45.28M ₿2.46K
716	Storj STORJ	$0.312 ₿0.0000099	-0.07	$44.84M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.35M ₿293.65	$132.54M ₿4.23K	$44.84M ₿1.43K
717	Railgun RAIL	$0.7805 ₿0.0000096	-3.00	$44.87M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.24K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
718	Pundi AI PUNDIAI	$5.43	1.92	$44.75M	$5.66	$5.22	$76.19K	$44.75M	$44.75M
720	Unipoly UNP	$0.1594 ₿0.00000061	1.54	$44.45M ₿0	$0.1606 ₿0.00000064	$0.1557 ₿0.00000049	$1.15M ₿0.37	$159.2M ₿616.43	$44.45M ₿0
722	DUSK Network DUSK	$0.08901 ₿0.0000064	0.14	$44.46M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$44.46M ₿3.22K	$44.46M ₿2.94K
724	RSS3 RSS3	$0.06096 ₿0.0000060	-3.85	$43.87M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.8M ₿77.5	$60.96M ₿6.08K	$43.87M ₿3.95K
727	Zedxion ZEDXION	$0.359 ₿0.0000035	-0.45	$43.92M ₿0	$0.3606 ₿0.0000035	$0.3543 ₿0.0000034	$844.21K ₿12.17	$1.71B ₿16.79K	$43.92M ₿0
730	Orchid Protocol OXT	$0.07365 ₿0.0000020	1.60	$43.5M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.57M ₿80.8	$73.53M ₿2.04K	$43.5M ₿1.21K
732	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
735	Liquity USD LUSD	$0.9996 ₿0.000014	-0.37	$43.38M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.6K ₿40.52	$43.38M ₿1.71K	$43.38M ₿1.71K
739	NetMind Token NMT	$0.9138 ₿0.00013	-1.19	$42.92M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$131.6M ₿15.38K	$42.92M ₿0
740	MyShell SHELL	$0.1589	3.21	$42.94M	$0.1601	$0.151	$22.09M	$159.02M	$42.94M
741	Strike STRIKE	$7.69 ₿0.00019	0.01*	$42.55M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.01M ₿11.18	$50.24M ₿1.27K	$42.55M ₿919.03
743	My Neighbor Alice ALICE	$0.4635 ₿0.000025	0.91	$42.68M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.43M ₿233.79	$46.35M ₿2.55K	$42.68M ₿2.28K
745	Resolv wstUSR WSTUSR	$1.07	0.01*	$42.48M	$1.07	$1.07	$7.99	$42.48M	$42.48M
746	Avalon AVL	$0.2306	-1.63	$41.96M	$0.2351	$0.2214	$19.24M	$230.26M	$41.96M
747	Dego Finance DEGO	$2 ₿0.000043	2.21	$41.91M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.17M ₿75.2	$41.91M ₿647.31	$41.91M ₿234.01
749	Origin Protocol OGN	$0.06044 ₿0.0000031	0.57	$41.63M ₿1.57K	$0.06055 ₿0.0000033	$0.05768 ₿0.0000030	$8.74M ₿352.47	$85.09M ₿3.12K	$41.63M ₿1.57K
750	Metal Blockchain METAL	$0.08148 ₿0.0000010	0.59	$41.37M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$446.86K ₿12.36	$54.33M ₿359.56	$41.37M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}