$3.32T
Capitalizzazione totale
$62.82B
Volume totale
BTC 57.30%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (9481)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 GMT  GMT $0.01972
₿0.00000020
7.39 $61.59M
₿646.58
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$32.6M
₿342.5
$100.44M
₿1.05K
$61.59M
₿646.58
Previsione del prezzo di GMT(gmt)
603 Band Protocol  BAND $0.3586
₿0.0000037
5.05 $61.16M
₿641.97
$0.3591
₿0.0000037
$0.3406
₿0.0000035
$4.26M
₿44.72
$61.35M
₿643.94
$61.16M
₿641.97
Previsione del prezzo di Band Protocol(band)
604 Lagrange  LA $0.3163
₿0.0000033
0.49 $61.1M
₿641.42
$0.3182
₿0.0000033
$0.3118
₿0.0000032
$15.77M
₿165.83
$316.6M
₿3.32K
$61.1M
₿641.42
Previsione del prezzo di Lagrange(la)
606 Fluid Wrapped Staked ETH  FWSTETH $4,033.36
₿0.042
0 $61.09M
₿638.46
$4,033.36
₿0.042
$4,033.36
₿0.042
$0
₿0
$61.09M
₿638.46
$61.09M
₿638.46
Previsione del prezzo di Fluid Wrapped Staked ETH(fwsteth)
607 stUSDT Staked USDT  STUSDT $0.992
₿0.000010
0.36 $61.06M
₿641.76
$0.992
₿0.000010
$0.9884
₿0.000010
$1.18
₿0
$61.06M
₿641.76
$61.06M
₿641.76
Previsione del prezzo di stUSDT Staked USDT(stusdt)
608 Restaked Swell ETH  RSWETH $3,503.56
₿0.036
0.50 $60.97M
₿640.05
$3,524.92
₿0.036
$3,481.57
₿0.036
$7.02K
₿0.07
$60.97M
₿640.05
$60.97M
₿640.05
Previsione del prezzo di Restaked Swell ETH(rsweth)
610 Status  SNT $0.01524
₿0.00000016
1.17 $60.49M
₿634.97
$0.01531
₿0.00000016
$0.01494
₿0.00000015
$1.32M
₿13.91
$103.93M
₿1.09K
$60.49M
₿634.97
Previsione del prezzo di Status(snt)
614 QuantixAI  QAI $74.59
₿0.00078
-0.16 $59.95M
₿629.34
$74.78
₿0.00078
$74.5
₿0.00077
$8.44M
₿88.67
$745.8M
₿7.83K
$59.95M
₿629.34
Previsione del prezzo di QuantixAI(qai)
617 World Mobile Token  WMTX $0.07372
₿0.00000077
-1.36 $59.56M
₿625.25
$0.07475
₿0.00000078
$0.07359
₿0.00000077
$4.66M
₿48.41
$147.6M
₿1.55K
$59.56M
₿625.25
Previsione del prezzo di World Mobile Token(wmtx)
619 Palladium Network  PLLD $1.08
₿0.000011
15.80 $59.24M
₿621.84
$1.17
₿0.000012
$0.8544
₿0.0000089
$50.35K
₿0.53
$60.39M
₿633.89
$59.24M
₿621.84
Previsione del prezzo di Palladium Network(plld)
620 WOO Network  WOO $0.03116
₿0.00000032
2.33 $58.97M
₿618.96
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.54M
₿47.7
$93.61M
₿982.63
$58.97M
₿618.96
Previsione del prezzo di WOO Network(woo)
621 COTI  COTI $0.0226
₿0.00000023
4.95 $58.88M
₿618.11
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.8M
₿60.94
$58.89M
₿618.12
$58.88M
₿618.11
Previsione del prezzo di COTI(coti)
623 Stargate Finance  STG $0.1509
₿0.0000015
7.01 $58.62M
₿615.33
$0.1509
₿0.0000015
$0.141
₿0.0000014
$7.06M
₿74.11
$97.46M
₿1.02K
$58.62M
₿615.33
Previsione del prezzo di Stargate Finance(stg)
624 Biconomy  BICO $0.04529
₿0.00000047
3.38 $58.6M
₿648.66
$0.04548
₿0.00000047
$0.04326
₿0.00000045
$7.55M
₿79.38
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
627 Wrapped CRO  WCRO $0.102
₿0.0000010
0.30 $58.2M
₿611.01
$0.103
₿0.0000010
$0.1007
₿0.0000010
$669.77K
₿6.39
$58.2M
₿611.01
$58.2M
₿611.01
Previsione del prezzo di Wrapped CRO(wcro)
628 Plume  PLUME $0.01739
₿0.00000018
-3.25 $58.14M
₿610.26
$0.01812
₿0.00000018
$0.01739
₿0.00000018
$6.7M
₿70.43
$174.15M
₿1.83K
$58.14M
₿610.26
Previsione del prezzo di Plume(plume)
630 Now Token  NOW $0.692
₿0.0000072
0.55 $57.87M
₿607.43
$0.6971
₿0.0000073
$0.6864
₿0.0000072
$2.43K
₿0.03
$67.56M
₿709.16
$57.87M
₿607.43
Previsione del prezzo di Now Token(now)
631 DUSK Network  DUSK $0.1147
₿0.0000012
14.55 $57.42M
₿602.74
$0.1302
₿0.0000013
$0.09971
₿0.0000010
$116.37M
₿1.22K
$57.42M
₿602.74
$57.42M
₿602.74
Previsione del prezzo di DUSK Network(dusk)
635 CARV  CARV $0.1107
₿0.0000011
0.50 $56.24M
₿590.33
$0.1116
₿0.0000011
$0.1099
₿0.0000011
$5.12M
₿53.69
$110.78M
₿1.16K
$56.24M
₿590.33
Previsione del prezzo di CARV(carv)
638 APEX  APEX $0.4052
₿0.0000042
1.00 $55.77M
₿585.45
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.18M
₿96.42
$203.25M
₿2.13K
$55.77M
₿585.45
Previsione del prezzo di APEX(apex)
642 Neiro  NEIRO $0.0001314
₿0.0000000013
0.10 $55.37M
₿581.26
$0.0001351
₿0.0000000014
$0.0001311
₿0.0000000013
$12.37M
₿129.9
$55.37M
₿581.26
$55.37M
₿581.26
Previsione del prezzo di Neiro(neiro)
643 ConstitutionDAO  PEOPLE $0.01091
₿0.00000011
2.53 $55.35M
₿581.06
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$14.01M
₿147.09
$55.35M
₿581.06
$55.35M
₿581.06
Previsione del prezzo di ConstitutionDAO(people)
644 Magic Internet Money  MIM $0.9939
₿0.000010
-0.60 $55.3M
₿580.46
$1.01
₿0.000010
$0.9932
₿0.000010
$327.16
₿0
$173.91M
₿1.83K
$55.3M
₿580.46
Previsione del prezzo di Magic Internet Money(mim)
645 SMARDEX  SDEX $0.005907
₿0.000000062
-1.13 $55.27M
₿580.11
$0.005975
₿0.000000062
$0.005907
₿0.000000061
$388.37K
₿4.08
$58.9M
₿618.22
$55.27M
₿580.11
Previsione del prezzo di SMARDEX(sdex)
646 LCX  LCX $0.05868
₿0.00000061
1.59 $55.23M
₿579.7
$0.05966
₿0.00000062
$0.05681
₿0.00000059
$332.74K
₿3.49
$55.75M
₿585.25
$55.23M
₿579.7
Previsione del prezzo di LCX(lcx)
647 Orbs  ORBS $0.01126
₿0.00000011
-0.10 $55.19M
₿579.33
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.02M
₿34.04
$112.81M
₿1.18K
$55.19M
₿579.33
Previsione del prezzo di Orbs(orbs)
648 Alchemy Pay  ACH $0.01113
₿0.00000011
-2.82 $55.12M
₿578.55
$0.01183
₿0.00000012
$0.01113
₿0.00000011
$16.3M
₿171.27
$111.49M
₿1.17K
$55.12M
₿578.55
Previsione del prezzo di Alchemy Pay(ach)
653 Binance USD  BUSD $1
₿0.000010
0.47 $54.61M
₿573.23
$1
₿0.000010
$0.9987
₿0.000010
$2.87K
₿0.03
$54.61M
₿573.23
$54.61M
₿573.23
655 Tesla xStock  TSLAX $436.51
₿0.0045
-0.29 $54.52M
₿572.29
$437.85
₿0.0046
$436.48
₿0.0045
$5.19M
₿54.5
$118.96M
₿1.25K
$54.52M
₿572.29
Previsione del prezzo di Tesla xStock(tslax)
656 SWFT Blockchain  SWFTC $0.005433
₿0.000000057
0.01 $54.37M
₿570.72
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$656.1K
₿6.89
$54.37M
₿570.72
$54.37M
₿570.72
Previsione del prezzo di SWFT Blockchain(swftc)
658 Quack AI  Q $0.01761
₿0.00000018
-1.61 $54.16M
₿568.54
$0.01807
₿0.00000018
$0.01736
₿0.00000018
$4.92M
₿51.7
$176.49M
₿1.85K
$54.16M
₿568.54
Previsione del prezzo di Quack AI(q)
659 Strata Junior USDe  JRUSDE $1.03
₿0.000010
0.28 $54.16M
₿568.54
$1.03
₿0.000010
$1.02
₿0.000010
$55.29K
₿0.58
$54.16M
₿568.54
$54.16M
₿568.54
Previsione del prezzo di Strata Junior USDe(jrusde)
660 LON  LON $0.4369
₿0.0000045
0.26 $54.1M
₿567.91
$0.4372
₿0.0000045
$0.433
₿0.0000045
$11.22K
₿0.12
$61.38M
₿644.27
$54.1M
₿567.91
Previsione del prezzo di LON(lon)
661 BORA  BORA $0.04688
₿0.00000049
4.65 $54.05M
₿567.36
$0.04754
₿0.00000049
$0.04465
₿0.00000046
$2.87M
₿30.24
$56.53M
₿593.44
$54.05M
₿567.36
Previsione del prezzo di BORA(bora)
662 Yield Guild Games  YGG $0.07586
₿0.00000079
5.34 $53.97M
₿566.5
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$39.34M
₿413.28
$76M
₿797.74
$53.97M
₿566.5
Previsione del prezzo di Yield Guild Games(ygg)
664 Dogelon Mars  ELON $0.00000005335
₿0.00000000000056
0.34 $53.36M
₿560.19
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$2M
₿21.06
$53.36M
₿560.19
$53.36M
₿560.19
Previsione del prezzo di Dogelon Mars(elon)
665 Escoin Token  ELG $0.2888
₿0.0000030
-0.34 $53.22M
₿558.63
$0.291
₿0.0000030
$0.2888
₿0.0000030
$235.93K
₿2.48
$72.22M
₿758.14
$53.22M
₿558.63
Previsione del prezzo di Escoin Token(elg)
666 Spark  SPK $0.02324
₿0.00000024
-0.23 $53.13M
₿557.67
$0.0235
₿0.00000024
$0.02315
₿0.00000024
$10.76M
₿113.26
$233.02M
₿2.45K
$53.13M
₿557.67
Previsione del prezzo di Spark(spk)
669 Stronghold Token  SHX $0.009821
₿0.00000010
-0.09 $52.8M
₿554.25
$0.009892
₿0.00000010
$0.00969
₿0.00000010
$655.27K
₿6.88
$0
$52.8M
₿554.25
Previsione del prezzo di Stronghold Token(shx)
670 Derive  DRV $0.06129
₿0.00000064
-0.77 $52.76M
₿553.82
$0.06181
₿0.00000064
$0.06006
₿0.00000062
$217.61K
₿2.29
$91.95M
₿965.22
$52.76M
₿553.82
Previsione del prezzo di Derive(drv)
676 Hex Trust USD  USDX $0.9967
₿0.000010
-0.15 $51.7M
₿542.67
$0.9996
₿0.000010
$0.9961
₿0.000010
$59.15K
₿0.62
$51.7M
₿542.67
$51.7M
₿542.67
Previsione del prezzo di Hex Trust USD(usdx)
677 Dialectic USD Vault  DUSD $1.01
₿0.000010
-0.04 $51.48M
₿540.46
$1.01
₿0.000010
$1.01
₿0.000010
$59.62
₿0
$51.48M
₿540.46
$51.48M
₿540.46
Previsione del prezzo di Dialectic USD Vault(dusd)
681 MBG By Multibank Group  MBG $0.3916
₿0.0000041
-4.82 $51.16M
₿537.11
$0.4116
₿0.0000043
$0.3851
₿0.0000040
$12.35M
₿129.77
$390.39M
₿4.1K
$51.16M
₿537.11
Previsione del prezzo di MBG By Multibank Group(mbg)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
685 Power Ledger  POWR $0.09524
₿0.00000099
-0.30 $50.53M
₿530.45
$0.0958
₿0.00000099
$0.09385
₿0.00000098
$3.07M
₿32.21
$95.34M
₿1K
$50.53M
₿530.45
Previsione del prezzo di Power Ledger(powr)
687 Whiteheart  WHITE $5,653.31
₿0.059
0.66 $50.29M
₿527.85
$5,683.97
₿0.059
$5,608.08
₿0.058
$134.16
₿0
$50.29M
₿527.85
$50.29M
₿527.85
Previsione del prezzo di Whiteheart(white)
688 MVL  MVL $0.001816
₿0.000000019
2.67 $50.23M
₿527.22
$0.001836
₿0.000000019
$0.001769
₿0.000000018
$520.3K
₿5.47
$50.5M
₿530.08
$50.23M
₿527.22
Previsione del prezzo di MVL(mvl)
689 Wrapped Aave Ethereum WETH  WAETHWETH $3,509.83
₿0.036
0.97 $50.14M
₿526.29
$3,518.96
₿0.036
$3,469.48
₿0.036
$39.28K
₿0.41
$50.14M
₿526.29
$50.14M
₿526.29
Previsione del prezzo di Wrapped Aave Ethereum WETH(waethweth)
691 Rocket Pool  RPL $2.26
₿0.000023
1.09 $50.02M
₿525.03
$2.29
₿0.000023
$2.19
₿0.000022
$3.74M
₿39.24
$50.02M
₿525.03
$50.02M
₿525.03
Previsione del prezzo di Rocket Pool(rpl)
692 iExec RLC  RLC $0.6892
₿0.0000072
2.58 $49.98M
₿524.68
$0.6919
₿0.0000072
$0.6716
₿0.0000070
$2.72M
₿28.56
$60.08M
₿630.64
$49.98M
₿524.68
Previsione del prezzo di iExec RLC(rlc)
693 USDKG  USDKG $0.9995
₿0.000010
0.01 $49.98M
₿524.68
$1
₿0.000010
$0.9988
₿0.000010
$33.49K
₿0.38
$49.98M
₿524.68
$49.98M
₿524.68
Previsione del prezzo di USDKG(usdkg)
694 Ondo U.S. Dollar Token  USDON $1
₿0.000010
0 $49.85M
₿523.36
$1
₿0.000010
$1
₿0.000010
$259.19K
₿2.72
$49.85M
₿523.36
$49.85M
₿523.36
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
695 Resupply USD  REUSD $0.9891
₿0.000010
-0.02 $49.82M
₿522.92
$0.9913
₿0.000010
$0.9891
₿0.000010
$3.31M
₿34.82
$49.82M
₿522.92
$49.82M
₿522.92
Previsione del prezzo di Resupply USD(reusd)
699 Big Time  BIGTIME $0.02569
₿0.00000026
9.48 $49.08M
₿515.19
$0.0261
₿0.00000027
$0.02335
₿0.00000024
$30.67M
₿322.13
$128.6M
₿1.35K
$49.08M
₿515.19
Previsione del prezzo di Big Time(bigtime)
702 Bancor Network Token  BNT $0.4429
₿0.0000046
1.15 $48.58M
₿509.98
$0.445
₿0.0000046
$0.4348
₿0.0000045
$232.64K
₿1.11
$48.58M
₿509.98
$48.58M
₿509.98
Previsione del prezzo di Bancor Network Token(bnt)
704 ECOMI  OMI $0.0001782
₿0.0000000018
2.58 $48.35M
₿507.5
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.46M
₿15.37
$55.47M
₿582.29
$48.35M
₿507.5
Previsione del prezzo di ECOMI(omi)
705 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿505.55
$1
₿0.000010
$1
₿0.000010
$5.85
₿0
$48.16M
₿505.55
$48.16M
₿505.55
Previsione del prezzo di Mountain Protocol USD(usdm)
706 Lisk  LSK $0.212
₿0.0000022
2.18 $47.99M
₿503.74
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.16M
₿54.22
$84.81M
₿890.29
$47.99M
₿503.74
Previsione del prezzo di Lisk(lsk)
708 Usual  USUAL $0.02967
₿0.00000031
-3.10 $47.84M
₿502.25
$0.0314
₿0.00000032
$0.02941
₿0.00000030
$8.76M
₿92.08
$47.92M
₿503
$47.84M
₿502.25
Previsione del prezzo di Usual(usual)
710 Anvil  ANVL $0.0005941
₿0.0000000062
-0.36 $47.69M
₿500.61
$0.0006044
₿0.0000000063
$0.000592
₿0.0000000062
$1.72K
₿0.02
$59.42M
₿623.75
$47.69M
₿500.61
Previsione del prezzo di Anvil(anvl)
712 Paxos Standard  USDP $1
₿0.000010
0.07 $47.58M
₿499.43
$1
₿0.000010
$0.9992
₿0.000010
$5.36M
₿56.3
$47.58M
₿499.43
$47.58M
₿499.43
717 Spell Token  SPELL $0.0002739
₿0.0000000028
2.22 $47.17M
₿495.2
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$8.78M
₿92.18
$53.91M
₿565.94
$47.17M
₿495.2
Previsione del prezzo di Spell Token(spell)
718 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.02 $47.07M
₿494.1
$1
₿0.000010
$0.999
₿0.000010
$484.76K
₿5.09
$47.07M
₿494.1
$47.07M
₿494.1
722 Destra Network  DSYNC $0.04692
₿0.00000049
20.40 $46.89M
₿492.25
$0.04826
₿0.00000050
$0.03845
₿0.00000040
$3.97M
₿41.7
$46.89M
₿492.25
$46.89M
₿492.25
Previsione del prezzo di Destra Network(dsync)
723 Stratis  STRAX $0.0227
₿0.00000023
0.98 $46.7M
₿490.18
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$3.17M
₿18.64
$48.41M
₿508.12
$46.7M
₿490.18
Previsione del prezzo di Stratis(strax)
725 Sai  SAI $17.39
₿0.00018
0.66 $46.43M
₿487.34
$17.48
₿0.00018
$17.22
₿0.00018
$8.24
₿0
$46.43M
₿487.34
$46.43M
₿487.34
Previsione del prezzo di Sai(sai)
729 Tornado Cash  TORN $12.14
₿0.00012
0.49 $46.26M
₿485.62
$12.32
₿0.00012
$12.05
₿0.00012
$715.45K
₿7.51
$121.41M
₿1.27K
$46.26M
₿485.62
Previsione del prezzo di Tornado Cash(torn)
731 Echelon Prime  PRIME $0.7667
₿0.0000080
1.66 $46.05M
₿483.37
$0.787
₿0.0000082
$0.7487
₿0.0000078
$4.25M
₿44.67
$84.96M
₿891.79
$46.05M
₿483.37
Previsione del prezzo di Echelon Prime(prime)
734 Swipe  SXP $0.06886
₿0.00000072
1.04 $45.85M
₿481.28
$0.06914
₿0.00000072
$0.06728
₿0.00000070
$6.46M
₿67.83
$45.98M
₿482.67
$45.85M
₿481.28
Previsione del prezzo di Swipe(sxp)
738 rsERG  RSERG $0.4647
₿0.0000048
-4.55 $45.51M
₿477.79
$0.4868
₿0.0000051
$0.4584
₿0.0000048
$2.55K
₿0.03
$45.51M
₿477.79
$45.51M
₿477.79
Previsione del prezzo di rsERG(rserg)
745 Atoshi  ATOS $0.04986
₿0.00000052
1.47 $45.06M
₿472.98
$0.05065
₿0.00000053
$0.04903
₿0.00000051
$30.39K
₿0.32
$4.99B
₿52.37K
$45.06M
₿472.98
Previsione del prezzo di Atoshi(atos)
747 Kelp Gain  AGETH $3,459.85
₿0.036
0.29 $45.04M
₿472.77
$3,480.12
₿0.036
$3,432.97
₿0.036
$619.29
₿0.01
$45.04M
₿472.77
$45.04M
₿472.77
Previsione del prezzo di Kelp Gain(ageth)
749 Unipoly  UNP $0.1597
₿0.0000016
-0.02 $44.63M
₿468.5
$0.1599
₿0.0000016
$0.1589
₿0.0000016
$451.37K
₿4.74
$159.84M
₿1.68K
$44.63M
₿468.5
Previsione del prezzo di Unipoly(unp)
750 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04438
₿0.00000046
0.15 $44.52M
₿467.33
$0.04547
₿0.00000047
$0.04417
₿0.00000046
$3.23M
₿33.86
$44.52M
₿467.33
$44.52M
₿467.33
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
757 Audius  AUDIO $0.03151
₿0.00000033
2.53 $43.82M
₿459.99
$0.03171
₿0.00000033
$0.03073
₿0.00000032
$6.26M
₿65.74
$43.82M
₿459.99
$43.82M
₿459.99
Previsione del prezzo di Audius(audio)
759 DOVU  DOVU $0.004334
₿0.000000045
-5.86 $43.41M
₿455.63
$0.004625
₿0.000000048
$0.004246
₿0.000000044
$298.33K
₿3.11
$43.41M
₿455.63
$43.41M
₿455.63
Previsione del prezzo di DOVU(dovu)
760 Metis Token  METIS $5.93
₿0.000062
3.10 $43.27M
₿455.46
$6.01
₿0.000063
$5.6
₿0.000058
$8.54M
₿89.77
$59.28M
₿623.98
$43.27M
₿455.46
Previsione del prezzo di Metis Token(metis)
762 FOLKS  FOLKS $3.43
₿0.000036
-1.18 $43.08M
₿452.71
$3.51
₿0.000036
$3.4
₿0.000035
$1.73M
₿18.18
$171.5M
₿1.8K
$43.08M
₿452.71
Previsione del prezzo di FOLKS(folks)
763 Animecoin  ANIME $0.007786
₿0.000000081
3.89 $43.12M
₿452.6
$0.007904
₿0.000000082
$0.007492
₿0.000000078
$14.25M
₿149.68
$77.85M
₿817.17
$43.12M
₿452.6
Previsione del prezzo di Animecoin(anime)
765 CYBER  CYBER $0.7724
₿0.0000081
1.52 $43.04M
₿451.76
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.46M
₿67.95
$77.4M
₿812.49
$43.04M
₿451.76
Previsione del prezzo di CYBER(cyber)
767 Aegis YUSD  YUSD $0.999
₿0.000010
0.10 $42.76M
₿448.9
$1
₿0.000010
$0.998
₿0.000010
$25.83K
₿0.27
$42.76M
₿448.9
$42.76M
₿448.9
Previsione del prezzo di Aegis YUSD(yusd)
771 Everipedia  IQ $0.001706
₿0.000000017
1.56 $42.04M
₿441.3
$0.001728
₿0.000000018
$0.001677
₿0.000000017
$2.21M
₿23.21
$42.04M
₿441.3
$42.04M
₿441.3
Previsione del prezzo di Everipedia(iq)
773 f(x) USD Saving  FXSAVE $1.08
₿0.000011
0 $41.93M
₿441.93
$0
$0
$206.04
₿0
$41.93M
₿441.93
$41.93M
₿441.93
Previsione del prezzo di f(x) USD Saving(fxsave)
774 Chromia  CHR $0.04899
₿0.00000051
6.95 $41.85M
₿439.27
$0.05027
₿0.00000052
$0.0458
₿0.00000048
$7.52M
₿78.96
$41.85M
₿439.27
$41.85M
₿439.27
Previsione del prezzo di Chromia(chr)
776 WAX  WAXP $0.009203
₿0.000000096
5.57 $41.73M
₿437.99
$0.009412
₿0.000000098
$0.008713
₿0.000000091
$4.05M
₿42.59
$77.38M
₿812.26
$41.73M
₿437.99
Previsione del prezzo di WAX(waxp)
777 Tokamak Network  TON $0.7541
₿0.0000079
1.43 $41.7M
₿437.75
$0.7618
₿0.0000079
$0.7435
₿0.0000077
$925.83K
₿9.73
$75.89M
₿796.62
$41.7M
₿437.75
Previsione del prezzo di Tokamak Network(ton)
779 Delysium  AGI $0.01809
₿0.00000019
0.25 $41.53M
₿435.98
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.23M
₿12.91
$54.17M
₿568.58
$41.53M
₿435.98
Previsione del prezzo di Delysium(agi)
781 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.01* $41.39M
₿434.45
$1
₿0.000010
$0.9997
₿0.000010
$8.42M
₿88.47
$41.39M
₿434.45
$41.39M
₿434.45
783 Euler  EUL $2.21
₿0.000023
-1.52 $41.32M
₿433.72
$2.28
₿0.000023
$2.18
₿0.000022
$3.69M
₿38.82
$60.1M
₿630.95
$41.32M
₿433.72
Previsione del prezzo di Euler(eul)
787 Liquity  LQTY $0.417
₿0.0000043
2.49 $40.95M
₿429.84
$0.4288
₿0.0000045
$0.4064
₿0.0000042
$17.04M
₿179.21
$41.77M
₿438.48
$40.95M
₿429.84
Previsione del prezzo di Liquity(lqty)
789 Kyber Network Crystal  KNC $0.2383
₿0.0000025
1.07 $40.59M
₿426.05
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.95M
₿30.93
$57.45M
₿603.1
$40.59M
₿426.05
Previsione del prezzo di Kyber Network Crystal(knc)
791 Caldera  ERA $0.2309
₿0.0000024
5.28 $40.47M
₿424.79
$0.2327
₿0.0000024
$0.2186
₿0.0000022
$8.32M
₿84.87
$231.58M
₿2.43K
$40.47M
₿424.79
Previsione del prezzo di Caldera(era)
794 Anoma  XAN $0.01585
₿0.00000016
-2.39 $39.74M
₿417.18
$0.01637
₿0.00000017
$0.01583
₿0.00000016
$6.98M
₿73.35
$158.96M
₿1.67K
$39.74M
₿417.18
Previsione del prezzo di Anoma(xan)
795 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $329.86
₿0.0034
-0.09 $39.68M
₿416.56
$330.33
₿0.0034
$329.43
₿0.0034
$317.56K
₿3.34
$39.68M
₿416.56
$39.68M
₿416.56
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
797 Hermez Network Token  HEZ $3.59
₿0.000037
0.20 $39.68M
₿416.54
$3.6
₿0.000037
$3.57
₿0.000037
$6.46K
₿0.07
$39.68M
₿416.54
$39.68M
₿416.54
Previsione del prezzo di Hermez Network Token(hez)
801 Auction  AUCTION $5.58
₿0.000058
-0.03 $39.57M
₿415.4
$5.64
₿0.000059
$5.51
₿0.000057
$4.37M
₿45.95
$42.65M
₿447.66
$39.57M
₿415.4
Previsione del prezzo di Auction(auction)
805 Aevo  AEVO $0.04279
₿0.00000044
0.72 $39.23M
₿411.8
$0.04327
₿0.00000045
$0.04227
₿0.00000044
$5.62M
₿59.07
$42.82M
₿449.51
$39.23M
₿411.8
Previsione del prezzo di Aevo(aevo)
813 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.68M
₿406.03
$1.05
₿0.000011
$1.05
₿0.000010
$26.12
₿0
$38.68M
₿406.03
$38.68M
₿406.03
Previsione del prezzo di Midas mTBILL(mtbill)
815 OpenLedger  OPEN $0.1784
₿0.0000018
0.58 $38.5M
₿404.17
$0.1811
₿0.0000019
$0.1742
₿0.0000018
$6.25M
₿65.66
$178.65M
₿1.88K
$38.5M
₿404.17
Previsione del prezzo di OpenLedger(open)
817 Civic  CVC $0.04787
₿0.00000050
1.75 $38.42M
₿403.27
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.86M
₿30.01
$47.9M
₿502.83
$38.42M
₿403.27
Previsione del prezzo di Civic(cvc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀