Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9470)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	COTI COTI	$0.02144 ₿0.0000022	3.54	$54.63M ₿3.57K	$0.02197 ₿0.0000024	$0.02071 ₿0.0000022	$5.3M ₿177.47	$54.64M ₿4.54K	$54.63M ₿3.57K
612	Band Protocol BAND	$0.3227 ₿0.000030	2.10	$54.6M ₿4.29K	$0.3286 ₿0.000032	$0.3159 ₿0.000030	$3.59M ₿185.69	$54.76M ₿4.42K	$54.6M ₿4.29K
613	Illuvium ILV	$5.75 ₿0.0017	2.22	$54.58M ₿11.35K	$5.82 ₿0.0019	$5.53 ₿0.0017	$4.47M ₿361.29	$55.23M ₿17.12K	$54.58M ₿11.35K
615	Status SNT	$0.01358 ₿0.00000067	1.87	$53.82M ₿2.67K	$0.01373 ₿0.00000071	$0.01332 ₿0.00000066	$3.22M ₿99.72	$92.47M ₿4.58K	$53.82M ₿2.67K
618	Escoin Token ELG	$0.2899 ₿0.000017	-0.73	$53.41M ₿2.42K	$0.2923 ₿0.000017	$0.2887 ₿0.000016	$254.49K ₿12.24	$72.48M ₿4.29K	$53.41M ₿2.42K
620	Enjin Coin ENJ	$0.02779 ₿0.0000063	3.99	$53.2M ₿9.11K	$0.02806 ₿0.0000067	$0.02672 ₿0.0000062	$3.85M ₿558.31	$54.23M ₿11.38K	$53.2M ₿9.11K
621	Tellor TRB	$19.38 ₿0.0012	2.75	$53.2M ₿3.12K	$20.01 ₿0.0012	$18.84 ₿0.0012	$10.56M ₿418.83	$54.55M ₿3.16K	$53.2M ₿3.12K
622	World Mobile Token WMTX	$0.06596 ₿0.0000056	-9.13	$52.87M ₿3.15K	$0.07263 ₿0.0000056	$0.06497 ₿0.0000052	$11.94M ₿73.2	$132.09M ₿11.23K	$52.87M ₿3.15K
623	WorldAssets INC	$0.5864	0.70	$52.82M	$0.5979	$0.5781	$462.53K	$176.06M	$52.82M
624	LON LON	$0.4264 ₿0.000012	0.47	$52.79M ₿1.46K	$0.4311 ₿0.000012	$0.423 ₿0.000012	$6.32K ₿4.85	$59.91M ₿1.75K	$52.79M ₿1.46K
626	Steakhouse ETH Morpho Vault STEAKETH	$3,083.19	0.71	$52.53M	$3,105.08	$3,055.09	$0	$52.53M	$52.53M
630	TOMI TOMI	$0.0000003654 ₿0.000010	-86.54	$51.99M ₿1.22K	$0.000002709 ₿0.000010	$0.0000003585 ₿0.0000099	$64.16K ₿267.23	$51.99M ₿1.47K	$51.99M ₿1.22K
632	Midas msyrupUSDp MSYRUPUSDP	$1.02	0.06	$51.92M	$1.02	$1.02	$1.1	$51.92M	$51.92M
634	Resupply USD REUSD	$0.9896	-0.01*	$51.78M	$0.9901	$0.9888	$1.49M	$51.78M	$51.78M
635	Paxos Standard USDP	$0.999 ₿0.000014	0.02	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$5.81M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
636	Power Protocol POWER	$0.2462	0.21	$51.51M	$0.2663	$0.2358	$11.91M	$245.3M	$51.51M
637	Dialectic USD Vault DUSD	$1.01	0.01*	$51.36M	$1.01	$1.01	$101.86K	$51.36M	$51.36M
640	APEX APEX	$0.3999 ₿0.000046	-3.73	$50.89M ₿2.11K	$0.4247 ₿0.000048	$0.399 ₿0.000045	$9.78M ₿1.6K	$200.25M ₿46.01K	$50.89M ₿2.11K
641	ECOMI OMI	$0.0001879 ₿0.0000000099	5.75	$50.89M ₿2.71K	$0.000193 ₿0.000000010	$0.0001769 ₿0.0000000097	$2.29M ₿7.27	$58.39M ₿3.11K	$50.89M ₿2.71K
642	Zedxion ZEDXION	$0.4159 ₿0.0000035	0.04	$50.89M ₿0	$0.4174 ₿0.0000035	$0.4158 ₿0.0000034	$36.74 ₿12.17	$1.98B ₿16.79K	$50.89M ₿0
644	Tesla xStock TSLAX	$483.41	-1.05	$50.64M	$489.18	$476.66	$20.51M	$81.21M	$50.64M
646	Hex Trust USD USDX	$0.9984	-0.60	$50.37M	$1.01	$0.9883	$5.26K	$50.37M	$50.37M
647	USDKG USDKG	$0.9993	-0.01*	$49.97M	$1	$0.9961	$34.9K	$49.97M	$49.97M
648	Plume PLUME	$0.01593	2.80	$49.98M	$0.01618	$0.01542	$10.09M	$159.38M	$49.98M
651	Now Token NOW	$0.5898 ₿0.0000016	1.93	$49.36M ₿0	$0.5959 ₿0.	$0.5786 ₿0.	$5.22K ₿0	$57.63M ₿330.01	$49.36M ₿0
658	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.15M ₿328.13	$99.23 ₿0.0011	$92.57 ₿0.0010	$35.03K ₿0.43	$48.15M ₿328.13	$48.15M ₿328.13
659	Orbs ORBS	$0.009934 ₿0.00000062	3.60	$48.09M ₿2.67K	$0.009933 ₿0.00000064	$0.009568 ₿0.00000061	$4.25M ₿95.38	$99.16M ₿6.21K	$48.09M ₿2.67K
662	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.14	$47.95M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$21.19 ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
663	ConstitutionDAO PEOPLE	$0.009451 ₿0.00000051	9.58	$47.88M ₿2.58K	$0.01033 ₿0.00000053	$0.008622 ₿0.00000050	$62.85M ₿537.14	$47.88M ₿2.58K	$47.88M ₿2.58K
665	rsERG RSERG	$0.4877	-0.23	$47.67M	$0.5031 ₿0.	$0.4872 ₿0.	$3.72K ₿0	$47.67M	$47.67M
670	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.08	$46.65M ₿1.8K	$1 ₿0.000014	$0.9989 ₿0.000014	$560.06K ₿20.99	$46.65M ₿1.8K	$46.65M ₿1.8K
671	SMARDEX SDEX	$0.004947 ₿0.00000032	0.06	$46.24M ₿2.66K	$0.00497 ₿0.00000032	$0.004924 ₿0.00000031	$287.11K ₿25.34	$49.31M ₿3.21K	$46.24M ₿2.66K
672	CARV CARV	$0.1525	6.89	$46.23M	$0.1626	$0.1368	$16.03M	$152.34M	$46.23M
673	Gems VIP GEMS	$0.07177	-1.52	$46.23M	$0.0739	$0.07165	$1.31M	$60.17M	$46.23M
677	Neiro NEIRO	$0.0001096	1.05	$46.13M	$0.0001142	$0.0001084	$23.64M	$46.13M	$46.13M
678	iExec RLC RLC	$0.637 ₿0.000048	3.09	$46.11M ₿3.5K	$0.6407 ₿0.000051	$0.6176 ₿0.000048	$2.83M ₿170.45	$55.42M ₿4.2K	$46.11M ₿3.5K
679	StraitsX XUSD XUSD	$0.9999	0.01*	$46.1M	$1	$0.9998	$16.43M	$46.1M	$46.1M
680	Stargate Finance STG	$0.1153 ₿0.000010	2.41	$45.96M ₿2.18K	$0.1174 ₿0.000011	$0.1123 ₿0.000010	$3.81M ₿270.9	$75.81M ₿10.68K	$45.96M ₿2.18K
681	MVL MVL	$0.00166 ₿0.000000097	0.92	$45.93M ₿2.4K	$0.001683 ₿0.00000010	$0.001626 ₿0.000000096	$181.94K ₿90.14	$46.18M ₿2.71K	$45.93M ₿2.4K
682	Midas mTBILL MTBILL	$1.05	0.01*	$45.68M	$1.05	$1.05	$12.7K	$45.68M	$45.68M
683	GMT GMT	$0.0146 ₿0.0000042	4.43	$45.47M ₿8.25K	$0.01473 ₿0.0000046	$0.01398 ₿0.0000041	$14.38M ₿2.37K	$74.15M ₿22.95K	$45.47M ₿8.25K
685	Whiteheart WHITE	$5,091.01 ₿0.083	0.91	$45.25M ₿746.43	$5,109.36	$5,036.47	$32.37 ₿0	$45.25M ₿746.43	$45.25M ₿746.43
687	WOO Network WOO	$0.02375 ₿0.0000058	1.92	$45M ₿10.85K	$0.02428 ₿0.0000061	$0.0233 ₿0.0000058	$2.87M ₿352.03	$71.26M ₿13.1K	$45M ₿10.85K
688	Bancor Network Token BNT	$0.4068 ₿0.000012	0.28	$44.97M ₿1.59K	$0.4128 ₿0.000012	$0.4045 ₿0.000012	$1.85M ₿152.69	$44.97M ₿1.59K	$44.97M ₿1.59K
690	Lisk LSK	$0.1988 ₿0.000026	6.78	$44.85M ₿3.86K	$0.2009 ₿0.000027	$0.185 ₿0.000026	$6.37M ₿98.15	$79.55M	$44.85M ₿3.86K
692	BORA BORA	$0.03879 ₿0.0000027	3.37	$44.73M ₿2.9K	$0.03925 ₿0.0000030	$0.03733 ₿0.0000027	$523.9K ₿2.34	$46.79M ₿3.34K	$44.73M ₿2.9K
694	Stronghold Token SHX	$0.008292 ₿0.00000011	7.74	$44.58M ₿593.51	$0.008614 ₿0.00000011	$0.007693 ₿0.000000099	$2.03M ₿12.49	$0	$44.58M ₿593.51
697	Aegis YUSD YUSD	$0.9978	-0.12	$44.17M	$1.01	$0.9959	$43.05K	$44.17M	$44.17M
700	Tornado Cash TORN	$11.38 ₿0.000044	5.00	$43.38M ₿170.18	$11.38 ₿0.000046	$10.75 ₿0.000043	$2.66M ₿0.53	$113.85M ₿446.61	$43.38M ₿170.18
701	Swipe SXP	$0.06523 ₿0.0000064	7.77	$43.37M ₿3.88K	$0.06658 ₿0.0000067	$0.05911 ₿0.0000064	$31.4M ₿255.77	$43.42M ₿3.89K	$43.37M ₿3.88K
702	Spark SPK	$0.02028	0.66	$43.36M	$0.02087	$0.02009	$23.34M	$203.04M	$43.36M
703	Derive DRV	$0.05042	9.12	$43.25M	$0.05044	$0.04619	$353.51K	$75.64M	$43.25M
710	Yield Guild Games YGG	$0.0627 ₿0.000018	3.50	$42.76M ₿5.92K	$0.06392 ₿0.000019	$0.06052 ₿0.000017	$8.64M ₿2.81K	$62.67M ₿18.89K	$42.76M ₿5.92K
713	Rocket Pool RPL	$1.92 ₿0.00040	4.61	$42.3M ₿8.08K	$2.14 ₿0.00042	$1.83 ₿0.00039	$6.49M ₿111.19	$42.3M ₿8.08K	$42.3M ₿8.08K
715	SWFT Blockchain SWFTC	$0.004224 ₿0.000000083	-1.13	$42.25M ₿738.49	$0.004332 ₿0.000000089	$0.00422 ₿0.000000082	$716.25K ₿68.77	$42.25M ₿824.3	$42.25M ₿738.49
719	Atoshi ATOS	$0.04639	-0.06	$41.92M	$0.04756	$0.04629	$22.2K	$4.64B	$41.92M
720	Echelon Prime PRIME	$0.7602 ₿0.00033	-3.75	$41.78M ₿12.61K	$0.8058 ₿0.00033	$0.7586 ₿0.00032	$1.72M ₿124.64	$84.43M ₿37.4K	$41.78M ₿12.61K
721	Sai SAI	$15.64 ₿0.00026	0.86	$41.75M ₿720.5	$15.75 ₿0.00027	$15.46 ₿0.00025	$62.94 ₿0	$41.75M ₿720.5	$41.75M ₿720.5
725	Spell Token SPELL	$0.000242 ₿0.000000016	1.79	$41.51M ₿2.26K	$0.0002449 ₿0.000000017	$0.0002377 ₿0.000000016	$3.09M ₿146.52	$47.44M ₿3.14K	$41.51M ₿2.26K
730	Power Ledger POWR	$0.07817 ₿0.0000054	3.78	$41.41M ₿2.83K	$0.07883 ₿0.0000057	$0.07532 ₿0.0000054	$1.86M ₿372.03	$78.13M ₿5.49K	$41.41M ₿2.83K
732	Animecoin ANIME	$0.007408	37.48	$41.04M	$0.007409	$0.005388	$90.96M	$74.1M	$41.04M
735	Audius AUDIO	$0.02955 ₿0.0000038	3.21	$40.83M ₿4.63K	$0.02973 ₿0.0000040	$0.02861 ₿0.0000037	$3.13M ₿123.83	$40.83M ₿4.7K	$40.83M ₿4.63K
737	Balancer BAL	$0.6288 ₿0.000068	-0.05	$40.61M ₿3.85K	$0.6453 ₿0.000071	$0.624 ₿0.000068	$2.29M ₿131.23	$44.62M ₿4.3K	$40.61M ₿3.85K
739	Kelp Gain AGETH	$3,066.7	0.78	$40.2M	$3,088.54	$3,028.27	$1.09K	$40.2M	$40.2M
747	Ondo U.S. Dollar Token USDON	$1	0	$39.2M	$1	$1	$44.56M	$39.2M	$39.2M
748	sUSD SUSD	$0.8988 ₿0.000014	0.25	$39.15M ₿727.58	$0.9006 ₿0.000014	$0.8944 ₿0.000014	$44.63K ₿56.3	$39.15M ₿727.58	$39.15M ₿727.58
749	Kyber Network Crystal KNC	$0.2299 ₿0.000010	4.01	$39.14M ₿1.85K	$0.2313 ₿0.000011	$0.221 ₿0.000010	$6.62M ₿261.84	$55.36M ₿2.59K	$39.14M ₿1.85K
750	Anoma XAN	$0.01559	3.37	$39.07M	$0.01575	$0.0147	$17.23M	$156.29M	$39.07M
752	Stratis STRAX	$0.01906 ₿0.0000015	1.60	$38.88M ₿2.99K	$0.01948 ₿0.0000016	$0.01863 ₿0.0000015	$2.03M ₿36.4	$40.3M	$38.88M ₿2.99K
754	Alchemy Pay ACH	$0.007828 ₿0.00000048	2.25	$38.69M ₿2.38K	$0.008009 ₿0.00000050	$0.007581 ₿0.00000047	$6.89M ₿266.04	$78.26M ₿4.81K	$38.69M ₿2.38K
755	Hermez Network Token HEZ	$3.47 ₿0.000063	-0.14	$38.63M ₿1.08K	$3.51 ₿0.	$3.46 ₿0.	$18.31K ₿0	$38.63M ₿715.09	$38.63M ₿1.08K
757	CYBER CYBER	$0.6947 ₿0.00019	5.32	$38.34M ₿2.15K	$0.6978 ₿0.00020	$0.6596 ₿0.00019	$7.08M ₿406.88	$69.41M ₿19.5K	$38.34M ₿2.15K
758	Anvil ANVL	$0.000477	3.09	$38.28M	$0.0004907	$0.0004626	$14.77K	$47.7M	$38.28M
760	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03822 ₿0.0000013	0.84	$38.01M ₿1.3K	$0.04004 ₿0.0000014	$0.0379 ₿0.0000012	$8.15M ₿3.98	$38.01M ₿1.3K	$38.01M ₿1.3K
762	Liquity LQTY	$0.3873 ₿0.000021	0.15	$37.95M ₿2.1K	$0.3929 ₿0.000023	$0.3832 ₿0.000021	$3.78M ₿536.98	$38.73M ₿2.2K	$37.95M ₿2.1K
763	Everipedia IQ	$0.001564 ₿0.00000016	3.70	$37.83M ₿2.98K	$0.001573 ₿0.00000017	$0.001507 ₿0.00000016	$1.06M ₿50.34	$37.83M ₿2.98K	$37.83M ₿2.98K
764	Tokamak Network TON	$0.6912 ₿0.000040	1.53	$37.77M ₿1.87K	$0.6954 ₿0.000044	$0.6686 ₿0.000039	$935.07K ₿779.26	$68.52M ₿2.61K	$37.77M ₿1.87K
765	Osaka Protocol OSAK	$0.00000004942 ₿0.0000000000054	5.40	$37.62M ₿4.17K	$0.0000000501 ₿0.0000000000055	$0.00000004649 ₿0.0000000000053	$30.93K ₿11.23	$37.62M ₿4.17K	$37.62M ₿4.17K
766	Usual USUAL	$0.0241	1.97	$37.58M	$0.02485	$0.02358	$7.61M	$38.23M	$37.58M
767	Metis Token METIS	$5.51 ₿0.0012	3.01	$37.57M ₿6.99K	$5.71 ₿0.0013	$5.35 ₿0.0012	$7.28M ₿394.11	$55.13M ₿12.94K	$37.57M ₿6.99K
768	OpenLedger OPEN	$0.1735	2.07	$37.55M	$0.1785	$0.1661	$8.76M	$174.24M	$37.55M
769	Big Time BIGTIME	$0.01966 ₿0.0000042	4.87	$37.54M ₿3.31K	$0.01984 ₿0.0000044	$0.01873 ₿0.0000042	$7.79M ₿323.18	$98.36M ₿21.24K	$37.54M ₿3.31K
775	Corn CORN	$0.07018	-1.07	$36.84M	$0.07097	$0.06967	$5.96M	$147.36M	$36.84M
777	BOTXCOIN BOTX	$0.6277 ₿0.000000031	0.60	$36.68M ₿0	$0.6289 ₿0.	$0.6223 ₿0.	$67.02K ₿0	$104.27M ₿157.38	$36.68M ₿0
779	Liquity USD LUSD	$0.9993 ₿0.000014	-0.04	$36.33M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$30.17K ₿40.52	$36.33M ₿1.71K	$36.33M ₿1.71K
781	Palladium Network PLLD	$0.7039	9.84	$36.29M	$0.7125 ₿0.	$0.613 ₿0.	$1.09M ₿0	$37.06M	$36.29M
782	Unipoly UNP	$0.1298 ₿0.00000061	-0.01*	$36.27M ₿0	$0.1299 ₿0.00000064	$0.1298 ₿0.00000049	$238.41K ₿0.37	$129.9M ₿616.43	$36.27M ₿0
785	Auction AUCTION	$5.07 ₿0.00031	6.84	$36.07M ₿2.04K	$5.12 ₿0.00033	$4.75 ₿0.00031	$10.02M ₿245.71	$38.87M ₿2.4K	$36.07M ₿2.04K
786	Ocean Protocol OCEAN	$0.1796 ₿0.000015	-1.55	$35.94M ₿9.44K	$0.1851 ₿0.000016	$0.1795 ₿0.000015	$274.12K ₿693.8	$48.11M ₿21.92K	$35.94M ₿9.44K
790	BTU Protocol BTU	$0.4483 ₿0.0000019	0	$35.87M ₿157.15	$0	$0	$8.76 ₿0	$44.84M ₿196.44	$35.87M ₿157.15
791	Yield Basis YB	$0.4062	2.02	$35.74M	$0.4161	$0.3932	$23.91M	$289.15M	$35.74M
792	Wrapped NXM WNXM	$73.67 ₿0.0010	3.52	$35.66M ₿1.14K	$74.46 ₿0.0010	$70.67 ₿0.0010	$78.98K ₿63.3	$35.66M ₿1.14K	$35.66M ₿1.14K
800	Bit2Me B2M	$0.01196 ₿0.00000013	0.91	$35.36M ₿663.89	$0.0119 ₿0.00000013	$0.0116 ₿0.00000013	$43.29K ₿1.26	$59.16M ₿678.59	$35.36M ₿663.89
804	Wrapped XRP WXRP	$1.95 ₿0.0000088	5.43	$35.02M ₿0	$1.95 ₿0.0000091	$1.85 ₿0.0000084	$22.93K ₿0.06	$35.02M	$35.02M ₿0
807	Taiko TAIKO	$0.166	2.83	$34.97M	$0.1669	$0.161	$2.32M	$166.1M	$34.97M
808	Token Pocket TPT	$0.01007 ₿0.00000010	5.92	$34.91M ₿348.65	$0.01012 ₿0.00000010	$0.009489 ₿0.000000096	$99.96K ₿1.46	$34.91M ₿348.65	$34.91M ₿348.65
809	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.000062	-16.19	$34.91M ₿6.61K	$0.3802 ₿0.000066	$0.2732 ₿0.000062	$23.41 ₿240.98	$54.66M ₿12.55K	$34.91M ₿6.61K
810	Caldera ERA	$0.1986	3.82	$34.72M	$0.2007	$0.1912	$12.87M	$198.7M	$34.72M
811	Chromia CHR	$0.04077 ₿0.0000055	3.87	$34.66M ₿4.53K	$0.04156 ₿0.0000060	$0.03921 ₿0.0000055	$2.61M ₿400.29	$34.67M ₿4.53K	$34.66M ₿4.53K
815	Victoria VR VR	$0.004214 ₿0.00000040	-0.86	$34.32M ₿2.57K	$0.004323 ₿0.00000042	$0.004213 ₿0.00000039	$1.52M ₿20.88	$70.83M ₿6.77K	$34.32M ₿2.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}