Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9455)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Paxos Standard USDP	$0.9979 ₿0.000014	-0.09	$57.45M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$4.43M ₿180.27	$57.45M ₿2.18K	$57.45M ₿2.18K
599	Yield Guild Games YGG	$0.08422 ₿0.000018	-2.91	$57.21M ₿5.92K	$0.0871 ₿0.000019	$0.08326 ₿0.000017	$8.98M ₿2.81K	$84.12M ₿18.89K	$57.21M ₿5.92K
601	VNDC VNDC	$0.00003991 ₿0.00000000057	-0.08	$56.82M ₿0	$0.00003994 ₿0.	$0.00003992 ₿0.	$4.51 ₿0	$56.82M ₿221.02	$56.82M ₿0
603	LON LON	$0.4524 ₿0.000012	-1.15	$56.13M ₿1.46K	$0.4578 ₿0.000012	$0.4512 ₿0.000012	$23.66K ₿4.85	$63.54M ₿1.75K	$56.13M ₿1.46K
604	PunkStrategy PNKSTR	$0.05895	-1.16	$56.03M	$0.0603	$0.05815	$1.77M	$56.03M	$56.03M
607	Resupply USD REUSD	$0.9895	0.05	$55.68M	$0.9904	$0.989	$644.51K	$55.68M	$55.68M
609	Rocket Pool RPL	$2.53 ₿0.00040	-1.74	$55.6M ₿8.08K	$2.59 ₿0.00042	$2.51 ₿0.00039	$3.18M ₿111.19	$55.6M ₿8.08K	$55.6M ₿8.08K
611	Magic Internet Money MIM	$0.9982 ₿0.000014	-0.01*	$55.52M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.87K ₿16.92	$174.61M ₿4.2K	$55.52M ₿1.28K
613	ElizaOS ELIZAOS	$0.007379	-5.58	$55.22M	$0.008047	$0.007354	$4.8M	$72.09M	$55.22M
614	Orbs ORBS	$0.01141 ₿0.00000062	0.96	$55.01M ₿2.67K	$0.01172 ₿0.00000064	$0.01122 ₿0.00000061	$5.43M ₿95.38	$113.84M ₿6.21K	$55.01M ₿2.67K
615	Neiro NEIRO	$0.000131	-2.05	$54.98M	$0.0001344	$0.0001294	$21.22M	$54.98M	$54.98M
616	Dialectic USD Vault DUSD	$1	-0.11	$54.72M	$1	$1	$306.38K	$54.72M	$54.72M
617	GMT GMT	$0.01759 ₿0.0000042	-2.17	$54.7M ₿8.25K	$0.01806 ₿0.0000046	$0.01744 ₿0.0000041	$12.45M ₿2.37K	$89.2M ₿22.95K	$54.7M ₿8.25K
618	Binance USD BUSD	$0.9936 ₿0.000014	-0.56	$54.67M ₿1.04K	$1 ₿0.000014	$0.9927 ₿0.000014	$8.65K ₿10.08	$54.67M ₿1.04K	$54.67M ₿1.04K
622	f(x) USD Saving FXSAVE	$1.07	-0.07	$54.04M	$1.07	$1.07	$863.61	$54.04M	$54.04M
624	WorldAssets INC	$0.5948	-0.70	$53.62M	$0.6014	$0.5878	$430.74K	$178.72M	$53.62M
625	SSV Network SSV	$3.65 ₿0.00076	-1.03	$53.64M ₿5.39K	$3.71 ₿0.00076	$3.61 ₿0.00068	$5.26M ₿676.96	$53.64M ₿8.58K	$53.64M ₿5.39K
626	Stratis STRAX	$0.02586 ₿0.0000015	2.29	$53.57M ₿2.99K	$0.02731 ₿0.0000016	$0.02426 ₿0.0000015	$3.66M ₿36.4	$55.54M	$53.57M ₿2.99K
627	Escoin Token ELG	$0.2904 ₿0.000017	0.52	$53.5M ₿2.42K	$0.2908 ₿0.000017	$0.2874 ₿0.000016	$209.05K ₿12.24	$72.61M ₿4.29K	$53.5M ₿2.42K
632	AxyCoin AXYC	$2.99	28.52	$52.42M	$3	$2.32	$279.57K	$896.55M	$52.42M
633	Syndicate SYND	$0.1082	-7.97	$52.24M	$0.1191	$0.107	$6.51M	$109.13M	$52.24M
634	Hex Trust USD USDX	$0.9989	0.56	$52.2M	$1	$0.9846	$5.79K	$52.2M	$52.2M
635	iExec RLC RLC	$0.7217 ₿0.000048	1.21	$52.19M ₿3.5K	$0.7635 ₿0.000051	$0.7128 ₿0.000048	$9.83M ₿170.45	$62.73M ₿4.2K	$52.19M ₿3.5K
636	Liquity LQTY	$0.5321 ₿0.000021	11.16	$52M ₿2.1K	$0.5345 ₿0.000023	$0.477 ₿0.000021	$23.06M ₿536.98	$53.09M ₿2.2K	$52M ₿2.1K
637	Zedxion ZEDXION	$0.423 ₿0.0000035	0.01*	$51.68M ₿0	$0.4241 ₿0.0000035	$0.4212 ₿0.0000034	$259.68K ₿12.17	$2.01B ₿16.79K	$51.68M ₿0
638	Sign SIGN	$0.03806	-1.33	$51.39M	$0.0393	$0.03786	$4.73M	$380.67M	$51.39M
644	Power Ledger POWR	$0.09598 ₿0.0000054	0.75	$50.81M ₿2.83K	$0.09733 ₿0.0000057	$0.09359 ₿0.0000054	$3.73M ₿372.03	$95.87M ₿5.49K	$50.81M ₿2.83K
646	Wrapped Savings rUSD WSRUSD	$1.05	-0.02	$50.72M	$1.06	$1.05	$58.87	$50.72M	$50.72M
647	ConstitutionDAO PEOPLE	$0.01001 ₿0.00000051	-2.73	$50.69M ₿2.58K	$0.01033 ₿0.00000053	$0.009886 ₿0.00000050	$14.02M ₿537.14	$50.69M ₿2.58K	$50.69M ₿2.58K
649	Bancor Network Token BNT	$0.4563 ₿0.000012	0.45	$50.41M ₿1.59K	$0.4562 ₿0.000012	$0.4461 ₿0.000012	$453.63K ₿152.69	$50.41M ₿1.59K	$50.41M ₿1.59K
650	Apro AT	$0.2194	6.09	$50.27M	$0.2194	$0.1982	$83.64M	$218.55M	$50.27M
651	OpenLedger OPEN	$0.2335	-1.80	$50.26M	$0.2441	$0.2297	$7.28M	$233.23M	$50.26M
654	Metis Token METIS	$7.43 ₿0.0012	-2.57	$50.17M ₿6.99K	$7.71 ₿0.0013	$7.36 ₿0.0012	$5.06M ₿394.11	$74.21M ₿12.94K	$50.17M ₿6.99K
655	Impossible Cloud Network Token ICNT	$0.3036	-1.20	$50.13M	$0.3757	$0.285	$17.22M	$209.86M	$50.13M
659	WOO Network WOO	$0.02627 ₿0.0000058	-2.50	$50.02M ₿10.85K	$0.02707 ₿0.0000061	$0.02615 ₿0.0000058	$2.71M ₿352.03	$57.9M ₿13.1K	$50.02M ₿10.85K
663	MVL MVL	$0.001795 ₿0.000000097	-2.81	$49.58M ₿2.4K	$0.001913 ₿0.00000010	$0.001782 ₿0.000000096	$917.07K ₿90.14	$49.85M ₿2.71K	$49.58M ₿2.4K
666	Osaka Protocol OSAK	$0.00000006398 ₿0.0000000000054	-0.67	$48.72M ₿4.17K	$0.00000006466 ₿0.0000000000055	$0.00000006242 ₿0.0000000000053	$29.28K ₿11.23	$48.72M ₿4.17K	$48.72M ₿4.17K
667	Alchemy Pay ACH	$0.009847 ₿0.00000048	-1.63	$48.68M ₿2.38K	$0.01008 ₿0.00000050	$0.009789 ₿0.00000047	$5.54M ₿266.04	$98.48M ₿4.81K	$48.68M ₿2.38K
672	Mountain Protocol USD USDM	$1 ₿0.000014	0.38	$48.17M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$12.85 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
674	Tornado Cash TORN	$12.56 ₿0.000044	-1.17	$47.83M ₿170.18	$12.8 ₿0.000046	$12.46 ₿0.000043	$1.86M ₿0.53	$125.51M ₿446.61	$47.83M ₿170.18
675	Swipe SXP	$0.07251 ₿0.0000064	-7.46	$47.82M ₿3.88K	$0.07856 ₿0.0000067	$0.07067 ₿0.0000064	$4.66M ₿255.77	$48.16M ₿3.89K	$47.82M ₿3.88K
677	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.63M ₿328.13	$102.48 ₿0.0011	$95.61 ₿0.0010	$35.03K ₿0.43	$47.63M ₿328.13	$47.63M ₿328.13
678	CYBER CYBER	$0.8687 ₿0.00019	3.69	$47.62M ₿2.15K	$0.9379 ₿0.00020	$0.8378 ₿0.00019	$33.2M ₿406.88	$86.78M ₿19.5K	$47.62M ₿2.15K
680	Kyber Network Crystal KNC	$0.278 ₿0.000010	-1.46	$47.32M ₿1.85K	$0.2821 ₿0.000011	$0.2766 ₿0.000010	$3.54M ₿261.84	$66.93M ₿2.59K	$47.32M ₿1.85K
682	aixbt AIXBT	$0.04727	1.58	$47.03M	$0.0493	$0.04558	$31.73M	$47.29M	$47.03M
684	Stargate Finance STG	$0.1173 ₿0.000010	-0.46	$46.94M ₿2.18K	$0.1187 ₿0.000011	$0.1161 ₿0.000010	$2.61M ₿270.9	$77.28M ₿10.68K	$46.94M ₿2.18K
686	Audius AUDIO	$0.03404 ₿0.0000038	-0.06	$46.86M ₿4.63K	$0.03503 ₿0.0000040	$0.03396 ₿0.0000037	$6.64M ₿123.83	$46.86M ₿4.7K	$46.86M ₿4.63K
688	Chromia CHR	$0.05487 ₿0.0000055	-1.49	$46.64M ₿4.53K	$0.0559 ₿0.0000060	$0.05466 ₿0.0000055	$2.21M ₿400.29	$46.64M ₿4.53K	$46.64M ₿4.53K
694	Now Token NOW	$0.549 ₿0.0000016	0.49	$46.01M ₿0	$0.5526 ₿0.	$0.5379 ₿0.	$2K ₿0	$53.7M ₿330.01	$46.01M ₿0
696	Big Time BIGTIME	$0.02412 ₿0.0000042	-0.04	$45.95M ₿3.31K	$0.02437 ₿0.0000044	$0.0238 ₿0.0000042	$5.91M ₿323.18	$120.39M ₿21.24K	$45.95M ₿3.31K
698	Spell Token SPELL	$0.0002673 ₿0.000000016	-0.52	$45.78M ₿2.26K	$0.0002894 ₿0.000000017	$0.000266 ₿0.000000016	$14.22M ₿146.52	$52.44M ₿3.14K	$45.78M ₿2.26K
701	Whiteheart WHITE	$5,110.47 ₿0.083	-0.56	$45.42M ₿746.43	$5,143.25	$5,071.5	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
704	Everipedia IQ	$0.001889 ₿0.00000016	-1.11	$44.96M ₿2.98K	$0.002072 ₿0.00000017	$0.001884 ₿0.00000016	$3.85M ₿50.34	$44.96M ₿2.98K	$44.96M ₿2.98K
705	Ocean Protocol OCEAN	$0.2243 ₿0.000015	1.20	$44.89M ₿9.44K	$0.2263 ₿0.000016	$0.2217 ₿0.000015	$253.1K ₿693.8	$60.09M ₿21.92K	$44.89M ₿9.44K
706	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01*	$44.79M ₿1.8K	$1 ₿0.000014	$0.9992 ₿0.000014	$460.6K ₿20.99	$44.79M ₿1.8K	$44.79M ₿1.8K
707	DIAdata DIA	$0.3709 ₿0.0000088	-1.96	$44.37M ₿977.29	$0.3889 ₿0.0000090	$0.3634 ₿0.0000088	$6.52M ₿123.45	$62.59M ₿1.49K	$44.37M ₿977.29
709	Atoshi ATOS	$0.0491	0.97	$44.36M	$0.04966	$0.04848	$48K	$4.91B	$44.36M
714	Yield Basis YB	$0.4973	1.14	$43.7M	$0.5038	$0.4713	$34.91M	$352.02M	$43.7M
717	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01	$43.31M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$780.38K ₿3.5	$43.31M	$43.31M ₿0
719	BTU Protocol BTU	$0.5381 ₿0.0000019	4.58	$43.05M ₿157.15	$0.5537	$0.5145	$10.03K ₿0	$53.81M ₿196.44	$43.05M ₿157.15
724	Auction AUCTION	$6.05 ₿0.00031	-3.86	$42.86M ₿2.04K	$6.72 ₿0.00033	$6.01 ₿0.00031	$23.98M ₿245.71	$46.18M ₿2.4K	$42.86M ₿2.04K
726	Caldera ERA	$0.2442	-6.85	$42.67M	$0.2711	$0.2392	$16.79M	$244.19M	$42.67M
727	Balancer BAL	$0.6592 ₿0.000068	-0.22	$42.63M ₿3.85K	$0.6613 ₿0.000071	$0.6524 ₿0.000068	$988.16K ₿131.23	$46.69M ₿4.3K	$42.63M ₿3.85K
730	Tokamak Network TON	$0.773 ₿0.000040	-4.08	$42.27M ₿1.87K	$0.8395 ₿0.000044	$0.7634 ₿0.000039	$1.65M ₿779.26	$76.67M ₿2.61K	$42.27M ₿1.87K
735	Sai SAI	$15.77 ₿0.00026	-0.18	$42.09M ₿720.5	$15.81 ₿0.00027	$15.6 ₿0.00025	$9.77 ₿0	$42.09M ₿720.5	$42.09M ₿720.5
736	Tesla xStock TSLAX	$432.49	0.49	$41.94M	$432.84	$430.03	$7.29M	$59.68M	$41.94M
739	CARV CARV	$0.1383	-2.67	$41.89M	$0.1428	$0.1374	$7.69M	$138.27M	$41.89M
740	Kelp Gain AGETH	$3,148.03	1.91	$41.79M	$3,151.38	$3,047.78	$3.98K	$41.79M	$41.79M
741	Usual USUAL	$0.02698	-2.92	$41.74M	$0.02808	$0.0266	$9.46M	$107.89M	$41.74M
742	Savings crvUSD SCRVUSD	$1.08	0.03	$41.74M	$1.08	$1.08	$1.01M	$41.74M	$41.74M
745	Aevo AEVO	$0.04522 ₿0.000037	-4.92	$41.52M ₿4.13K	$0.04775 ₿0.000041	$0.04436 ₿0.000037	$14.5M ₿2.09K	$45.34M ₿37.51K	$41.52M ₿4.13K
746	WAX WAXP	$0.009233 ₿0.0000012	-5.40	$41.51M ₿4.23K	$0.009831 ₿0.0000012	$0.009144 ₿0.0000012	$1.46M ₿108.14	$76.59M ₿4.64K	$41.51M ₿4.23K
747	sUSD SUSD	$0.9558 ₿0.000014	0.12	$41.5M ₿727.58	$0.9741 ₿0.000014	$0.9281 ₿0.000014	$63.22K ₿56.3	$41.5M ₿727.58	$41.5M ₿727.58
748	Palladium Network PLLD	$0.8034	0.58	$41.42M	$0.809 ₿0.	$0.4849 ₿0.	$48.69K ₿0	$42.28M	$41.42M
749	Delysium AGI	$0.01906 ₿0.0000048	0.02	$41.15M ₿3.29K	$0.01979 ₿0.0000054	$0.01901 ₿0.0000048	$3.07M ₿152.15	$57.21M ₿14.52K	$41.15M ₿3.29K
753	Iagon IAG	$0.1093 ₿0.0000027	2.22	$41.13M ₿1.08K	$0.1095 ₿0.0000029	$0.1067 ₿0.0000027	$1.22M ₿6.92	$109.38M ₿2.77K	$41.13M ₿1.08K
758	SEDA SEDA	$0.06499	1.14	$40.75M	$0.06532	$0.06315	$1.44M	$65.93M	$40.75M
761	Aegis YUSD YUSD	$0.9985	0.68	$40.65M	$1	$0.9913	$90.08K	$40.65M	$40.65M
763	Phala Network PHA	$0.04903 ₿0.0000035	1.72	$40.11M ₿2.27K	$0.04942 ₿0.0000038	$0.04626 ₿0.0000035	$13.67M ₿149.64	$49.05M ₿3.55K	$40.11M ₿2.27K
764	Wrapped XRP WXRP	$2.23 ₿0.0000088	3.71	$39.98M ₿0	$2.23 ₿0.0000091	$2.15 ₿0.0000084	$12.86K ₿0.06	$39.98M	$39.98M ₿0
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03979 ₿0.0000013	-4.06	$39.79M ₿1.3K	$0.04147 ₿0.0000014	$0.03881 ₿0.0000012	$10.65M ₿3.98	$39.79M ₿1.3K	$39.79M ₿1.3K
767	Ekubo Protocol EKUBO	$3.96	-2.46	$39.65M	$4.14	$3.93	$159.64K	$39.65M	$39.65M
768	Hermez Network Token HEZ	$3.58 ₿0.000063	0.04	$39.64M ₿1.08K	$3.6 ₿0.	$3.55 ₿0.	$7.69K ₿0	$39.64M ₿715.09	$39.64M ₿1.08K
771	Zentry ZENT	$0.00505	-0.18	$39.5M	$0.00511	$0.004818	$5.18M	$49.23M	$39.5M
774	Stables Labs USDX USDX	$0.05734	-6.18	$39.24M	$0.06466	$0.05369	$1.12K	$39.24M	$39.24M
775	Metal MTL	$0.4421 ₿0.000030	1.63	$39.16M ₿1.96K	$0.4598 ₿0.000031	$0.4269 ₿0.000030	$7.74M ₿154.98	$39.16M ₿2.02K	$39.16M ₿1.96K
777	Cobak Token CBK	$0.3945 ₿0.000014	-0.78	$38.89M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$4.3M ₿28.43	$39.21M ₿1.43K	$38.89M ₿1.19K
778	Orderly ORDER	$0.1102	-7.68	$38.59M	$0.1194	$0.1093	$5.59M	$110.3M	$38.59M
779	Unipoly UNP	$0.1382 ₿0.00000061	0.06	$38.59M ₿0	$0.1385 ₿0.00000064	$0.138 ₿0.00000049	$306.94K ₿0.37	$138.22M ₿616.43	$38.59M ₿0
780	Taiko TAIKO	$0.1992	-1.43	$38.59M	$0.2031	$0.1978	$3.5M	$199.43M	$38.59M
781	RIF Token RIF	$0.03848 ₿0.0000036	-1.11	$38.48M ₿3.65K	$0.03897 ₿0.0000038	$0.03825 ₿0.0000036	$767.65K ₿52.65	$38.48M ₿3.65K	$38.48M ₿3.65K
784	Steakhouse ETH Morpho Vault STEAKETH	$3,113.47	-0.16	$38.31M	$3,119.19	$3,079.42	$0	$38.31M	$38.31M
785	Across Protocol ACX	$0.05956 ₿0.0000040	0.17	$38.25M ₿1.38K	$0.06034 ₿0.0000044	$0.05906 ₿0.0000039	$1.37M ₿13.3	$59.54M ₿4.07K	$38.25M ₿1.38K
786	Cartesi CTSI	$0.043 ₿0.0000038	-2.58	$38.21M ₿3.07K	$0.0442 ₿0.0000040	$0.04239 ₿0.0000038	$3.14M ₿150.18	$42.99M ₿3.91K	$38.21M ₿3.07K
787	Arcblock ABT	$0.3839 ₿0.000040	0.08	$38.15M ₿4.03K	$0.4009 ₿0.000043	$0.3784 ₿0.000039	$249.17K ₿141.83	$71.98M ₿7.6K	$38.15M ₿4.03K
789	Anvil ANVL	$0.0004748	-9.10	$38.11M	$0.0005261	$0.0004643	$19.59K	$47.48M	$38.11M
791	Civic CVC	$0.04748 ₿0.0000027	-1.27	$38.04M ₿2.25K	$0.04934 ₿0.0000029	$0.04701 ₿0.0000027	$4.48M ₿173.1	$47.43M ₿2.8K	$38.04M ₿2.25K
793	Marlin POND	$0.004626 ₿0.00000044	-3.33	$37.95M ₿3.62K	$0.004799 ₿0.00000045	$0.004595 ₿0.00000043	$1.93M ₿83.75	$46.27M ₿3.62K	$37.95M ₿3.62K
794	QANplatform QANX	$0.02229 ₿0.0000013	4.00	$37.91M ₿2.23K	$0.02232 ₿0.0000013	$0.02143 ₿0.0000013	$166.96K ₿16.63	$46.82M ₿2.75K	$37.91M ₿2.23K
795	Ondo U.S. Dollar Token USDON	$1	0	$37.69M	$1	$1	$338.29	$37.69M	$37.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}