Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8441)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Rekt REKT	$0.0000001898	-0.90	$79.86M	$0.0000001941	$0.0000001824	$709.89K	$79.86M	$79.86M
576	Apu Apustaja APU	$0.0002292 ₿0.0000000056	-16.73	$77.41M ₿0	$0.0002757 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.4M ₿82.68	$77.41M ₿2.42K	$77.41M ₿0
580	TNQ TNQ	$1	0.02	$77.53M	$1	$1	$108.58K	$1B	$77.53M
581	Smooth Love Potion SLP	$0.001861 ₿0.000000076	-8.29	$76.41M ₿3.18K	$0.002034 ₿0.000000081	$0.001847 ₿0.000000076	$7.28M ₿254.16	$76.41M	$76.41M ₿3.18K
582	Renzo Restaked LST PZETH	$3,027.84	-3.39	$76.16M	$3,151.09	$3,027.84	$472.56	$76.16M	$76.16M
583	Frax USD FRXUSD	$0.9998	-0.03	$76.11M	$1	$0.9996	$8.53M	$76.11M	$76.11M
584	Taiko TAIKO	$0.7359	-6.80	$76.25M	$0.7924	$0.7306	$11.5M	$738.63M	$76.25M
590	Vanar Chain VANRY	$0.03827 ₿0.0000031	-13.17	$74.09M ₿4.38K	$0.04407 ₿0.0000033	$0.03774 ₿0.0000031	$12.66M ₿277.07	$76.2M ₿4.38K	$74.09M ₿4.38K
591	BLOCKv VEE	$0.01988 ₿0.00000012	-16.33	$72.52M ₿407.06	$0.02384 ₿0.00000013	$0.01954 ₿0.00000011	$348.38K ₿0.16	$72.52M ₿449.58	$72.52M ₿407.06
595	Numeraire NMR	$9.18 ₿0.00046	-7.43	$73.47M ₿2.9K	$9.91 ₿0.00048	$9.12 ₿0.00045	$5.95M ₿121.21	$97.92M ₿4.95K	$73.47M ₿2.9K
596	Avail AVAIL	$0.03574	-10.66	$73.62M	$0.04001	$0.03539	$8.08M	$371.1M	$73.62M
599	Resolv wstUSR WSTUSR	$1.07	0	$73.06M	$0	$0	$1.98K	$73.06M	$73.06M
600	Zentry ZENT	$0.01059	-6.72	$73.16M	$0.0116	$0.0104	$8.53M	$102.8M	$73.16M
602	Metal MTL	$0.8574 ₿0.000030	-4.14	$72.45M ₿1.96K	$0.8998 ₿0.000031	$0.853 ₿0.000030	$2.46M ₿154.98	$72.45M ₿2.02K	$72.45M ₿1.96K
603	Staked Level USD SLVLUSD	$1.07	0.07	$72.56M	$1.07	$1.07	$117.89K	$72.56M	$72.56M
604	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$72.21M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.09M ₿13.66	$212.92M ₿1.3K	$72.21M ₿1.02K
606	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.5M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
608	Ocean Protocol OCEAN	$0.3426 ₿0.000015	-8.65	$69.61M ₿9.44K	$0.3752 ₿0.000016	$0.3401 ₿0.000015	$493.28K ₿693.8	$324.02M ₿21.92K	$69.61M ₿9.44K
609	SaaSGo SAAS	$0.08851	0.43	$70.81M	$0.089	$0.08711	$307.21K	$88.51M	$70.81M
610	USUALx USUALX	$0.2038	-16.14	$70.78M	$0.2431	$0.2028	$823.66K	$70.78M	$70.78M
612	Balancer BAL	$1.11 ₿0.000068	-6.61	$70.34M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.8M ₿131.23	$75.86M ₿4.3K	$70.34M ₿3.85K
614	Morphware XMW	$0.0897	-7.28	$70.05M	$0.1	$0.08679	$1.24M	$110.64M	$70.05M
615	Relend USDC REUSDC	$1.06	0.01	$69.98M	$1.06	$1.06	$0	$69.98M	$69.98M
616	Aergo AERGO	$0.1469 ₿0.0000023	-8.04	$69.25M ₿1.05K	$0.1605 ₿0.0000024	$0.1459 ₿0.0000023	$31.1M ₿27.23	$73.28M ₿1.18K	$69.25M ₿1.05K
617	Reservoir rUSD RUSD	$0.999	-0.16	$69.54M	$1	$0.9981	$222.63K	$69.54M	$69.54M
618	Wilder World WILD	$0.2115 ₿0.000014	-3.71	$68.39M ₿3.98K	$0.2197 ₿0.000015	$0.2094 ₿0.000013	$803.61K ₿32.35	$105.43M ₿7.14K	$68.39M ₿3.98K
619	CorgiAI CORGIAI	$0.0001989 ₿0.000000031	13.43	$68.34M ₿10.89K	$0.0001988 ₿0.000000033	$0.0001698 ₿0.000000031	$228.54K ₿6.96	$74.1M ₿11.81K	$68.34M ₿10.89K
620	Iagon IAG	$0.1825 ₿0.0000027	-6.03	$68.64M ₿1.08K	$0.1967 ₿0.0000029	$0.1806 ₿0.0000027	$465.52K ₿6.92	$182.54M ₿2.77K	$68.64M ₿1.08K
622	Kelp Gain AGETH	$2,620.62	-2.74	$68M	$2,717.89	$2,610.24	$49.57K	$68M	$68M
625	Puff The Dragon PUFF	$0.07602 ₿0.0000034	-1.61	$67.57M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.62M ₿18.02	$67.57M ₿3.11K	$67.57M ₿1.51K
626	Cartesi CTSI	$0.07636 ₿0.0000038	-8.78	$66.35M ₿3.07K	$0.08387 ₿0.0000040	$0.07594 ₿0.0000038	$6.75M ₿150.18	$76.33M ₿3.91K	$66.35M ₿3.07K
627	PinLink PIN	$0.828	-9.49	$66.25M	$0.9148	$0.828	$1.19M	$82.81M	$66.25M
630	SSV Network SSV	$9.28 ₿0.00076	-10.08	$65.7M ₿5.39K	$10.32 ₿0.00076	$9.23 ₿0.00068	$23.79M ₿676.96	$117.9M ₿8.58K	$65.7M ₿5.39K
632	Kyber Network Crystal KNC	$0.3855 ₿0.000010	-5.75	$65.61M ₿1.85K	$0.4097 ₿0.000011	$0.3827 ₿0.000010	$18.64M ₿261.84	$92.57M ₿2.59K	$65.61M ₿1.85K
633	GameBuild GAME	$0.003719	-3.62	$65.24M	$0.003899	$0.003708	$5.3M	$79.66M	$65.24M
635	Shuffle SHFL	$0.2256 ₿0.0000048	-0.76	$65.21M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$687.17K ₿23.02	$215.34M ₿4.83K	$65.21M ₿505.93
637	BounceBit BB	$0.1561	-12.31	$63.96M	$0.1781	$0.1532	$11.47M	$327.99M	$63.96M
639	ResearchCoin RSC	$0.5582 ₿0.000010	-1.96	$63.83M ₿1.02K	$0.5741 ₿0.000011	$0.5413 ₿0.000010	$286.03K ₿4.35	$557.35M ₿10.77K	$63.83M ₿1.02K
641	Oraichain Token ORAI	$3.44 ₿0.00020	-7.81	$63.94M ₿3.27K	$3.73 ₿0.00020	$3.44 ₿0.00020	$881.18K ₿99.69	$65.52M ₿3.64K	$63.94M ₿3.27K
642	Coin98 C98	$0.0669 ₿0.0000059	-11.21	$63.58M ₿3.89K	$0.07537 ₿0.0000064	$0.0665 ₿0.0000058	$14.87M ₿403.72	$66.9M ₿5.3K	$63.58M ₿3.89K
644	FunFair FUN	$0.005946 ₿0.00000010	-3.68	$62.91M ₿1.12K	$0.006197 ₿0.00000010	$0.005779 ₿0.000000098	$6.09M ₿113.44	$65.29M ₿1.16K	$62.91M ₿1.12K
646	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.35	$63.19M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$49.58 ₿0.7	$63.19M	$63.19M ₿0
650	Pundi AI PUNDIAI	$7.48	-9.03	$62.11M	$8.22	$7.41	$1.27M	$62.11M	$62.11M
653	Celer Network CELR	$0.01094 ₿0.00000050	-9.69	$61.57M ₿2.84K	$0.01211 ₿0.00000050	$0.01085 ₿0.00000046	$5.45M ₿373.3	$109.07M ₿5.03K	$61.57M ₿2.84K
654	Fuel Network FUEL	$0.01271	-17.49	$61.46M	$0.0154	$0.01254	$2.8M	$128.16M	$61.46M
656	Tokamak Network TON	$1.17 ₿0.000040	-4.77	$60.58M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.21M ₿779.26	$109.38M ₿2.61K	$60.58M ₿1.87K
657	MyShell SHELL	$0.2242	-9.20	$60.47M	$0.2469	$0.2163	$33.27M	$223.95M	$60.47M
658	Humanscape HPO	$0.05839 ₿0.0000014	-7.53	$61.15M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.85M ₿42.74	$64.1M ₿1.56K	$61.15M ₿1.42K
661	Undeads Games UDS	$0.8405	-2.90	$60.61M	$0.8841	$0.7507	$808.55K	$210.13M	$60.61M
664	Solv Protocol SOLV	$0.04038	-10.90	$59.81M	$0.04533 ₿0.	$0.03996 ₿0.	$39.58M ₿0	$338.84M	$59.81M
665	Bit2Me B2M	$0.01214 ₿0.00000013	-1.07	$60.1M ₿663.89	$0.01227 ₿0.00000013	$0.01197 ₿0.00000013	$65.42K ₿1.26	$60.71M ₿678.59	$60.1M ₿663.89
674	HUNT Platform HUNT	$0.2941 ₿0.0000075	7.63	$58.51M ₿1.51K	$0.3046 ₿0.0000077	$0.271 ₿0.0000070	$29.12M ₿68.66	$58.51M ₿1.51K	$58.51M ₿1.51K
675	Gods Unchained GODS	$0.1582 ₿0.0000041	-22.69	$58.42M ₿1.18K	$0.2047 ₿0.0000044	$0.1544 ₿0.0000041	$17.89M ₿18.04	$79.28M ₿2.07K	$58.42M ₿1.18K
677	HashAI HASHAI	$0.0006463 ₿0.000000034	-6.18	$57.82M ₿0	$0.00069 ₿0.000000035	$0.0006055 ₿0.000000030	$800.29K ₿36.98	$61.41M ₿3.3K	$57.82M ₿0
678	DIAdata DIA	$0.4825 ₿0.0000088	-9.49	$57.74M ₿977.29	$0.5335 ₿0.0000090	$0.478 ₿0.0000088	$6.99M ₿123.45	$81.45M ₿1.49K	$57.74M ₿977.29
679	Binance USD BUSD	$0.9868 ₿0.000014	-0.76	$57.03M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.17K ₿10.08	$57.03M ₿1.04K	$57.03M ₿1.04K
680	Magic MAGIC	$0.1737 ₿0.000014	-11.58	$57.24M ₿3.86K	$0.2083 ₿0.000014	$0.1719 ₿0.000013	$48.51M ₿857.34	$60.35M ₿4.99K	$57.24M ₿3.86K
681	BTU Protocol BTU	$0.7187 ₿0.0000019	0.99	$57.5M ₿157.15	$0.7193	$0.707	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
682	AI Analysis Token AIAT	$0.5208 ₿0.0000077	1.24	$57.48M ₿0	$0.5227 ₿0.0000077	$0.5134 ₿0.0000073	$262.25K ₿16.83	$260.44M ₿3.89K	$57.48M ₿0
683	CYBER CYBER	$1.42 ₿0.00019	-7.52	$57.31M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$10.93M ₿406.88	$142.36M ₿19.5K	$57.31M ₿2.15K
684	Aurora AURORA	$0.0948 ₿0.0000045	-7.21	$57.09M ₿2K	$0.1021 ₿0.0000049	$0.09464 ₿0.0000045	$940.94K ₿23.52	$94.8M ₿4.53K	$57.09M ₿2K
685	TrustToken TRU	$0.04419 ₿0.0000019	-10.64	$56.79M ₿2.18K	$0.04945 ₿0.0000020	$0.04375 ₿0.0000019	$11.7M ₿296.08	$57.44M ₿2.4K	$56.79M ₿2.18K
686	SuperRare RARE	$0.06782 ₿0.0000024	-10.94	$56.28M ₿1.66K	$0.07768 ₿0.0000026	$0.0674 ₿0.0000024	$35.64M ₿176.72	$67.83M ₿2.42K	$56.28M ₿1.66K
687	TokenFi TOKEN	$0.02272 ₿0.0000020	-8.32	$56.52M ₿2.85K	$0.02794 ₿0.0000021	$0.02256 ₿0.0000019	$14.85M ₿481.76	$227.27M ₿20.14K	$56.52M ₿2.85K
689	ECOMI OMI	$0.0002072 ₿0.0000000099	-1.24	$56.13M ₿2.71K	$0.0002213 ₿0.000000010	$0.000207 ₿0.0000000097	$1.7M ₿7.27	$64.4M ₿3.11K	$56.13M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$65.72K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	DODO DODO	$0.05513 ₿0.0000032	-9.69	$55M ₿2.15K	$0.06104 ₿0.0000034	$0.05464 ₿0.0000032	$6.28M ₿187.8	$55M ₿3.26K	$55M ₿2.15K
696	Cortex CX	$0.04557	-15.66	$55.17M	$0.05422	$0.04449	$140.51K	$75.07M	$55.17M
697	Merlin Chain MERL	$0.1044	-13.28	$54.86M	$0.1204	$0.1033	$6.77M	$219.45M	$54.86M
698	Synapse SYN	$0.2507 ₿0.000018	-15.61	$54.94M ₿3.61K	$0.2971 ₿0.000020	$0.247 ₿0.000018	$13.92M ₿355.07	$62.7M ₿3.51K	$54.94M ₿3.61K
699	QuarkChain QKC	$0.007741 ₿0.00000019	-5.24	$54.71M ₿1.35K	$0.008193 ₿0.00000019	$0.007669 ₿0.00000019	$2.46M ₿25.59	$76.83M ₿1.94K	$54.71M ₿1.35K
704	Kujira KUJI	$0.4435 ₿0.000032	3.49	$54.25M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$101.76K ₿16.02	$54.26M ₿4.01K	$54.25M ₿4.01K
705	Stronghold Token SHX	$0.01001 ₿0.00000011	-5.79	$53.83M ₿593.51	$0.01063 ₿0.00000011	$0.00994 ₿0.000000099	$470.91K ₿12.49	$0	$53.83M ₿593.51
706	Railgun RAIL	$0.9394 ₿0.0000096	-2.10	$54.01M ₿553.67	$0.9688 ₿0.0000097	$0.9301 ₿0.0000089	$202.45K ₿2.78	$54.01M ₿553.67	$54.01M ₿553.67
709	LandWolf WOLF	$0.0000595	-12.93	$53.68M	$0.00006833	$0.00005929	$2.9M	$53.68M	$53.68M
710	Autonolas OLAS	$0.3024 ₿0.000056	-4.70	$53.72M ₿2.46K	$0.3175 ₿0.000057	$0.301 ₿0.000052	$359.54K ₿48.92	$141.95M ₿30.31K	$53.72M ₿2.46K
712	PepeCoin PEPECOIN	$0.4927 ₿0.000097	-11.25	$53.13M ₿0	$0.5595 ₿0.00010	$0.4922 ₿0.000090	$918.19K ₿141.64	$53.13M ₿12.9K	$53.13M ₿0
715	Alethea Artificial Liquid Intelligence Token ALI	$0.006427 ₿0.00000034	0.15	$52.63M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.6M ₿31.77	$63.43M ₿3.39K	$52.63M ₿1.19K
718	Escoin Token ELG	$0.2787 ₿0.000017	0.22	$51.27M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$287.36K ₿12.24	$69.58M ₿4.29K	$51.27M ₿2.42K
719	Cobak Token CBK	$0.5477 ₿0.000014	-4.33	$51.31M ₿1.19K	$0.5745 ₿0.000014	$0.5482 ₿0.000014	$4.03M ₿28.43	$54.88M ₿1.43K	$51.31M ₿1.19K
720	SMARDEX SDEX	$0.005603 ₿0.00000032	-2.46	$51.27M ₿2.66K	$0.005758 ₿0.00000032	$0.005589 ₿0.00000031	$223.75K ₿25.34	$55.92M ₿3.21K	$51.27M ₿2.66K
721	DevvE DEVVE	$0.5861 ₿0.000010	-2.44	$51.22M ₿0	$0.6202 ₿0.000010	$0.5853 ₿0.0000089	$349.99K ₿19.33	$70.34M ₿205.32	$51.22M ₿0
722	Unipoly UNP	$0.1826 ₿0.00000061	1.33	$50.99M ₿0	$0.1827 ₿0.00000064	$0.18 ₿0.00000049	$677.24K ₿0.37	$182.62M ₿616.43	$50.99M ₿0
727	Metal Blockchain METAL	$0.09793 ₿0.0000010	-1.14	$49.72M ₿0	$0.09976 ₿0.0000010	$0.09772 ₿0.0000010	$438.04K ₿12.36	$65.29M ₿359.56	$49.72M ₿0
731	HashKey Platform Token HSK	$0.3739	-5.33	$49.47M	$0.3994	$0.3674	$1.38M	$373.34M	$49.47M
733	NetMind Token NMT	$1.03 ₿0.00013	-4.22	$49.22M ₿0	$1.07 ₿0.00016	$1.02 ₿0.00013	$2.5M ₿22.34	$148.08M ₿15.38K	$49.22M ₿0
734	Gemini Dollar GUSD	$0.9963 ₿0.000014	-0.36	$49.15M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$71.12M ₿20.99	$49.15M ₿1.8K	$49.15M ₿1.8K
735	AxonDAO Governance Token AXGT	$0.1115 ₿0.0000066	-1.55	$49.17M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$302.37K ₿45.77	$111.51M ₿6.52K	$49.17M ₿986.55
739	Zedxion ZEDXION	$0.3979 ₿0.0000035	-1.29	$48.68M ₿0	$0.4061 ₿0.0000035	$0.3965 ₿0.0000034	$831.24K ₿12.17	$1.89B ₿16.79K	$48.68M ₿0
740	NodeAI GPU	$0.499 ₿0.000029	-4.97	$48.49M ₿2.7K	$0.5288 ₿0.000033	$0.4983 ₿0.000026	$750.26K ₿36.7	$49.7M ₿2.77K	$48.49M ₿2.7K
741	Alephium ALPH	$0.4437 ₿0.000049	-1.93	$48.81M ₿3.71K	$0.4575 ₿0.000051	$0.4436 ₿0.000046	$463.35K ₿67.35	$93.45M ₿9.7K	$48.81M ₿3.71K
745	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.28	$47.98M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.51M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
746	Avalon AVL	$0.2625	-7.89	$47.85M	$0.3001	$0.2606	$29.96M	$262.53M	$47.85M
749	NEURALAI NEURAL	$4.79 ₿0.000014	-7.21	$47.89M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$212.67K ₿9.18	$47.89M ₿153.26	$47.89M ₿0
750	My Neighbor Alice ALICE	$0.5156 ₿0.000025	-7.66	$47.43M ₿2.28K	$0.5626 ₿0.000027	$0.5139 ₿0.000025	$11.37M ₿233.79	$51.51M ₿2.55K	$47.43M ₿2.28K
752	Milady Meme Coin LADYS	$0.00000005369 ₿0.0000000000028	-10.89	$47.65M ₿2.52K	$0.00000006063 ₿0.0000000000032	$0.00000005298 ₿0.0000000000027	$5.87M ₿165.48	$47.65M ₿2.52K	$47.65M ₿2.52K
753	Anvil ANVL	$0.002513	1.31	$47.61M	$0.002531	$0.002475	$152.74K	$247.97M	$47.61M
755	RSS3 RSS3	$0.06588 ₿0.0000060	-5.11	$47.34M ₿3.95K	$0.07177 ₿0.0000065	$0.06465 ₿0.0000060	$5.76M ₿77.5	$65.79M ₿6.08K	$47.34M ₿3.95K
757	Huobi Token HT	$0.2955 ₿0.000011	-11.04	$47.11M ₿1.84K	$0.3321 ₿0.000012	$0.2923 ₿0.000011	$37.62K ₿27.72	$59.41M ₿2.32K	$47.11M ₿1.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}