Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Escoin Token ELG	$0.289 ₿0.000017	0.01*	$53.25M ₿2.42K	$0.2924 ₿0.000017	$0.2888 ₿0.000016	$368.78K ₿12.24	$72.27M ₿4.29K	$53.25M ₿2.42K
611	Illuvium ILV	$5.53 ₿0.0017	-9.00	$52.48M ₿11.35K	$6.15 ₿0.0019	$5.52 ₿0.0017	$4.89M ₿361.29	$53.1M ₿17.12K	$52.48M ₿11.35K
612	WorldAssets INC	$0.584	-0.12	$52.54M	$0.5914	$0.5721	$472.31K	$175.14M	$52.54M
614	Band Protocol BAND	$0.3044 ₿0.000030	-6.99	$51.48M ₿4.29K	$0.3301 ₿0.000032	$0.3046 ₿0.000030	$4.35M ₿185.69	$51.6M ₿4.42K	$51.48M ₿4.29K
615	Paxos Standard USDP	$0.9986 ₿0.000014	-0.03	$51.5M ₿2.18K	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$5.51M ₿180.27	$51.5M ₿2.18K	$51.5M ₿2.18K
616	Resupply USD REUSD	$0.99	0.05	$51.46M	$0.9907	$0.9892	$1.7M	$51.5M	$51.46M
617	LON LON	$0.4152 ₿0.000012	-2.55	$51.4M ₿1.46K	$0.4347 ₿0.000012	$0.4146 ₿0.000012	$66.3K ₿4.85	$58.33M ₿1.75K	$51.4M ₿1.46K
618	Status SNT	$0.01298 ₿0.00000067	-5.48	$51.46M ₿2.67K	$0.014 ₿0.00000071	$0.01296 ₿0.00000066	$2.89M ₿99.72	$88.41M ₿4.58K	$51.46M ₿2.67K
619	APEX APEX	$0.4022 ₿0.000046	-2.99	$51.04M ₿2.11K	$0.4443 ₿0.000048	$0.395 ₿0.000045	$11.14M ₿1.6K	$200.84M ₿46.01K	$51.04M ₿2.11K
620	Wrapped CRO WCRO	$0.08965 ₿0.0000020	-5.03	$51.09M ₿0	$0.09591 ₿0.	$0.08961 ₿0.	$1.65M ₿0	$51.09M ₿1.19K	$51.09M ₿0
621	Tellor TRB	$18.56 ₿0.0012	-7.10	$50.97M ₿3.12K	$20.46 ₿0.0012	$18.56 ₿0.0012	$18.66M ₿418.83	$52.24M ₿3.16K	$50.97M ₿3.12K
623	Zedxion ZEDXION	$0.4125 ₿0.0000035	-1.26	$50.46M ₿0	$0.4178 ₿0.0000035	$0.4117 ₿0.0000034	$145.23 ₿12.17	$1.96B ₿16.79K	$50.46M ₿0
625	Enjin Coin ENJ	$0.02618 ₿0.0000063	-5.83	$50.14M ₿9.11K	$0.02863 ₿0.0000067	$0.0262 ₿0.0000062	$4.75M ₿558.31	$51.11M ₿11.38K	$50.14M ₿9.11K
626	USDKG USDKG	$0.9994	-0.01	$49.97M	$1	$0.9974	$30.7K	$49.97M	$49.97M
627	COTI COTI	$0.01957 ₿0.0000022	-9.97	$49.79M ₿3.57K	$0.02211 ₿0.0000024	$0.01957 ₿0.0000022	$6.4M ₿177.47	$49.79M ₿4.54K	$49.79M ₿3.57K
629	Steakhouse ETH Morpho Vault STEAKETH	$2,928.04	-3.59	$49.8M	$3,127.75	$2,898.51	$0	$49.8M	$49.8M
634	Tesla xStock TSLAX	$471.33	-3.80	$48.68M	$494.89	$465.75	$27.84M	$79.17M	$48.68M
639	Mountain Protocol USD USDM	$1 ₿0.000014	0.04	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.38 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
640	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.16M ₿328.13	$97.25 ₿0.0011	$90.73 ₿0.0010	$35.03K ₿0.43	$48.16M ₿328.13	$48.16M ₿328.13
643	LCX LCX	$0.05105 ₿0.0000048	-1.83	$48.04M ₿3.8K	$0.05585 ₿0.0000051	$0.0502 ₿0.0000047	$428.91K ₿31.62	$48.5M ₿4.66K	$48.04M ₿3.8K
645	ECOMI OMI	$0.0001765 ₿0.0000000099	-1.08	$47.82M ₿2.71K	$0.0001798 ₿0.000000010	$0.0001645 ₿0.0000000097	$2.77M ₿7.27	$54.87M ₿3.11K	$47.82M ₿2.71K
647	GAL (migrated to Gravity - G) GAL	$0.3709 ₿0.000062	32.33	$47.39M ₿6.61K	$0.386 ₿0.000066	$0.2776 ₿0.000062	$4.03 ₿240.98	$74.19M ₿12.55K	$47.39M ₿6.61K
649	SMARDEX SDEX	$0.005035 ₿0.00000032	-18.31	$47.08M ₿2.66K	$0.006163 ₿0.00000032	$0.004943 ₿0.00000031	$1.66M ₿25.34	$50.21M ₿3.21K	$47.08M ₿2.66K
653	Now Token NOW	$0.5555 ₿0.0000016	-3.60	$46.56M ₿0	$0.5927 ₿0.	$0.5539 ₿0.	$7.91K ₿0	$54.34M ₿330.01	$46.56M ₿0
654	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.02	$46.55M ₿1.8K	$1.01 ₿0.000014	$0.9987 ₿0.000014	$1.38M ₿20.99	$46.55M ₿1.8K	$46.55M ₿1.8K
656	Plume PLUME	$0.0148	-6.77	$46.42M	$0.01613	$0.0148	$19.43M	$148.05M	$46.42M
657	Orbs ORBS	$0.009589 ₿0.00000062	-3.42	$46.5M ₿2.67K	$0.01005 ₿0.00000064	$0.009536 ₿0.00000061	$3.85M ₿95.38	$95.9M ₿6.21K	$46.5M ₿2.67K
658	Hex Trust USD USDX	$0.9974	-0.82	$46.1M	$1.02	$0.9913	$11.02K	$46.1M	$46.1M
659	StraitsX XUSD XUSD	$0.9996	-0.02	$46.09M	$0.9999	$0.9996	$17.63M	$46.09M	$46.09M
661	Midas mTBILL MTBILL	$1.05	0	$45.79M	$1.05	$1.05	$249.98K	$45.79M	$45.79M
663	Gems VIP GEMS	$0.07071	-14.54	$45.55M	$0.0833	$0.0704	$1.94M	$59.28M	$45.55M
664	Neiro NEIRO	$0.0001078	-8.22	$45.39M	$0.0001222	$0.0001078	$24.69M	$45.39M	$45.39M
665	MVL MVL	$0.001634 ₿0.000000097	-1.11	$45.19M ₿2.4K	$0.001673 ₿0.00000010	$0.001624 ₿0.000000096	$407.5K ₿90.14	$45.43M ₿2.71K	$45.19M ₿2.4K
669	iExec RLC RLC	$0.616 ₿0.000048	-9.37	$44.59M ₿3.5K	$0.6953 ₿0.000051	$0.616 ₿0.000048	$5.67M ₿170.45	$53.6M ₿4.2K	$44.59M ₿3.5K
670	Stargate Finance STG	$0.1112 ₿0.000010	-8.08	$44.38M ₿2.18K	$0.1236 ₿0.000011	$0.1112 ₿0.000010	$6.31M ₿270.9	$73.18M ₿10.68K	$44.38M ₿2.18K
671	Aegis YUSD YUSD	$0.9986	-0.18	$44.43M	$1.03	$0.9828	$173.91K	$44.43M	$44.43M
672	SSV Network SSV	$3.01 ₿0.00076	-8.66	$44.32M ₿5.39K	$3.37 ₿0.00076	$3.01 ₿0.00068	$9.02M ₿676.96	$44.32M ₿8.58K	$44.32M ₿5.39K
676	rsERG RSERG	$0.4503	3.48	$44.01M	$0.4727 ₿0.	$0.435 ₿0.	$9.49K ₿0	$44.01M	$44.01M
678	BORA BORA	$0.03788 ₿0.0000027	-6.79	$43.67M ₿2.9K	$0.04153 ₿0.0000030	$0.03743 ₿0.0000027	$1.11M ₿2.34	$45.68M ₿3.34K	$43.67M ₿2.9K
684	Bancor Network Token BNT	$0.3898 ₿0.000012	-3.99	$43.08M ₿1.59K	$0.4117 ₿0.000012	$0.3897 ₿0.000012	$3M ₿152.69	$43.08M ₿1.59K	$43.08M ₿1.59K
685	Whiteheart WHITE	$4,824.32 ₿0.083	-3.68	$42.88M ₿746.43	$5,159.96	$4,778.87	$13.4 ₿0	$42.88M ₿746.43	$42.88M ₿746.43
688	GMT GMT	$0.01369 ₿0.0000042	-8.16	$42.63M ₿8.25K	$0.01508 ₿0.0000046	$0.0137 ₿0.0000041	$14.11M ₿2.37K	$69.52M ₿22.95K	$42.63M ₿8.25K
694	ConstitutionDAO PEOPLE	$0.008338 ₿0.00000051	-6.80	$42.29M ₿2.58K	$0.009201 ₿0.00000053	$0.008338 ₿0.00000050	$14.57M ₿537.14	$42.29M ₿2.58K	$42.29M ₿2.58K
696	Sign SIGN	$0.03143	6.48	$42.1M	$0.03325	$0.02952	$12.82M	$311.83M	$42.1M
697	Tornado Cash TORN	$11.03 ₿0.000044	-1.59	$42.02M ₿170.18	$11.44 ₿0.000046	$10.91 ₿0.000043	$1.85M ₿0.53	$110.28M ₿446.61	$42.02M ₿170.18
698	WOO Network WOO	$0.0221 ₿0.0000058	-6.55	$41.88M ₿10.85K	$0.02414 ₿0.0000061	$0.0221 ₿0.0000058	$3.11M ₿352.03	$66.31M ₿13.1K	$41.88M ₿10.85K
700	Spark SPK	$0.01953	-7.39	$41.61M	$0.022	$0.01954	$33.43M	$195.48M	$41.61M
703	SWFT Blockchain SWFTC	$0.004148 ₿0.000000083	-2.42	$41.54M ₿738.49	$0.004277 ₿0.000000089	$0.004092 ₿0.000000082	$924.98K ₿68.77	$41.54M ₿824.3	$41.54M ₿738.49
709	Echelon Prime PRIME	$0.7479 ₿0.00033	-8.94	$41.13M ₿12.61K	$0.8232 ₿0.00033	$0.7364 ₿0.00032	$1.12M ₿124.64	$83.11M ₿37.4K	$41.13M ₿12.61K
713	Atoshi ATOS	$0.04512	-1.63	$40.75M	$0.04737	$0.04441	$43.29K	$4.51B	$40.75M
716	Yield Guild Games YGG	$0.05938 ₿0.000018	-8.65	$40.55M ₿5.92K	$0.0665 ₿0.000019	$0.05936 ₿0.000017	$13.43M ₿2.81K	$59.45M ₿18.89K	$40.55M ₿5.92K
717	Spell Token SPELL	$0.0002357 ₿0.000000016	-4.61	$40.52M ₿2.26K	$0.0002503 ₿0.000000017	$0.0002358 ₿0.000000016	$4.21M ₿146.52	$46.31M ₿3.14K	$40.52M ₿2.26K
719	Balancer BAL	$0.6205 ₿0.000068	-2.53	$40.27M ₿3.85K	$0.6391 ₿0.000071	$0.6117 ₿0.000068	$2.23M ₿131.23	$44.23M ₿4.3K	$40.27M ₿3.85K
722	sUSD SUSD	$0.9172 ₿0.000014	-0.28	$39.95M ₿727.58	$0.935 ₿0.000014	$0.9165 ₿0.000014	$176.37K ₿56.3	$39.95M ₿727.58	$39.95M ₿727.58
723	CARV CARV	$0.1295	4.90	$39.72M	$0.1309	$0.1206	$10.49M	$130.88M	$39.72M
724	Audius AUDIO	$0.0287 ₿0.0000038	-6.33	$39.61M ₿4.63K	$0.03125 ₿0.0000040	$0.02868 ₿0.0000037	$3.46M ₿123.83	$39.61M ₿4.7K	$39.61M ₿4.63K
725	Sai SAI	$14.84 ₿0.00026	-3.50	$39.62M ₿720.5	$15.82 ₿0.00027	$14.66 ₿0.00025	$272.41 ₿0	$39.62M ₿720.5	$39.62M ₿720.5
727	Power Ledger POWR	$0.07431 ₿0.0000054	-5.36	$39.38M ₿2.83K	$0.08065 ₿0.0000057	$0.07439 ₿0.0000054	$1.94M ₿372.03	$74.3M ₿5.49K	$39.38M ₿2.83K
731	Lisk LSK	$0.1738 ₿0.000026	-10.78	$39.22M ₿3.86K	$0.1995 ₿0.000027	$0.1737 ₿0.000026	$6.4M ₿98.15	$69.56M	$39.22M ₿3.86K
732	Kelp Gain AGETH	$2,966.43	-1.74	$38.93M	$3,038.15	$2,902.07	$11.83K	$38.93M	$38.93M
734	Rocket Pool RPL	$1.77 ₿0.00040	-7.88	$38.83M ₿8.08K	$1.95 ₿0.00042	$1.77 ₿0.00039	$4.55M ₿111.19	$38.83M ₿8.08K	$38.83M ₿8.08K
735	Hermez Network Token HEZ	$3.51 ₿0.000063	-1.13	$38.94M ₿1.08K	$3.6 ₿0.	$3.49 ₿0.	$64.99K ₿0	$38.94M ₿715.09	$38.94M ₿1.08K
736	Stronghold Token SHX	$0.007194 ₿0.00000011	-8.25	$38.7M ₿593.51	$0.007862 ₿0.00000011	$0.007163 ₿0.000000099	$1.42M ₿12.49	$0	$38.7M ₿593.51
738	Alchemy Pay ACH	$0.007794 ₿0.00000048	-6.45	$38.54M ₿2.38K	$0.008484 ₿0.00000050	$0.007794 ₿0.00000047	$8.18M ₿266.04	$77.97M ₿4.81K	$38.54M ₿2.38K
739	Ondo U.S. Dollar Token USDON	$1	0	$38.38M	$1	$1	$57.76M	$38.34M	$38.38M
742	Stratis STRAX	$0.01871 ₿0.0000015	-5.73	$38.14M ₿2.99K	$0.02043 ₿0.0000016	$0.01855 ₿0.0000015	$1.54M ₿36.4	$39.54M	$38.14M ₿2.99K
745	Liquity LQTY	$0.3826 ₿0.000021	-7.41	$37.51M ₿2.1K	$0.4183 ₿0.000023	$0.3827 ₿0.000021	$5.52M ₿536.98	$38.28M ₿2.2K	$37.51M ₿2.1K
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03725 ₿0.0000013	-8.29	$37.26M ₿1.3K	$0.04296 ₿0.0000014	$0.03717 ₿0.0000012	$6.11M ₿3.98	$37.26M ₿1.3K	$37.26M ₿1.3K
751	Swipe SXP	$0.05618 ₿0.0000064	-7.12	$37.39M ₿3.88K	$0.06214 ₿0.0000067	$0.05574 ₿0.0000064	$7M ₿255.77	$37.42M ₿3.89K	$37.39M ₿3.88K
754	Anvil ANVL	$0.0004629	-6.57	$37.15M	$0.0005017	$0.0004629	$20.07K	$46.29M	$37.15M
757	Liquity USD LUSD	$0.9987 ₿0.000014	-0.09	$37.08M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$362.6K ₿40.52	$37.08M ₿1.71K	$37.08M ₿1.71K
758	Anoma XAN	$0.01483	1.20	$36.95M	$0.01545	$0.0141	$13.9M	$147.79M	$36.95M
760	Kyber Network Crystal KNC	$0.2166 ₿0.000010	-7.25	$36.89M ₿1.85K	$0.2358 ₿0.000011	$0.2167 ₿0.000010	$6.18M ₿261.84	$52.18M ₿2.59K	$36.89M ₿1.85K
762	Everipedia IQ	$0.001522 ₿0.00000016	-4.51	$36.82M ₿2.98K	$0.001625 ₿0.00000017	$0.001521 ₿0.00000016	$1.33M ₿50.34	$36.82M ₿2.98K	$36.82M ₿2.98K
763	Osaka Protocol OSAK	$0.00000004834 ₿0.0000000000054	-2.56	$36.81M ₿4.17K	$0.00000005152 ₿0.0000000000055	$0.00000004735 ₿0.0000000000053	$34.11K ₿11.23	$36.81M ₿4.17K	$36.81M ₿4.17K
766	Tokamak Network TON	$0.6699 ₿0.000040	-3.48	$36.71M ₿1.87K	$0.7167 ₿0.000044	$0.6696 ₿0.000039	$984.01K ₿779.26	$66.66M ₿2.61K	$36.71M ₿1.87K
767	BOTXCOIN BOTX	$0.628 ₿0.000000031	0.37	$36.68M ₿0	$0.6302 ₿0.	$0.6236 ₿0.	$67.19K ₿0	$104.27M ₿157.38	$36.68M ₿0
771	Unipoly UNP	$0.1292 ₿0.00000061	0.30	$36.1M ₿0	$0.1293 ₿0.00000064	$0.1288 ₿0.00000049	$234.23K ₿0.37	$129.29M ₿616.43	$36.1M ₿0
774	BTU Protocol BTU	$0.4483 ₿0.0000019	-0.14	$35.87M ₿157.15	$0.4529	$0.4483	$8.76 ₿0	$44.84M ₿196.44	$35.87M ₿157.15
779	Ocean Protocol OCEAN	$0.1784 ₿0.000015	-7.75	$35.7M ₿9.44K	$0.1973 ₿0.000016	$0.1784 ₿0.000015	$505.4K ₿693.8	$47.79M ₿21.92K	$35.7M ₿9.44K
784	Usual USUAL	$0.02282	-4.48	$35.52M	$0.02496	$0.02261	$22.22M	$36.09M	$35.52M
786	OpenLedger OPEN	$0.1644	-14.42	$35.42M	$0.1931	$0.1644	$9.63M	$164.35M	$35.42M
787	CYBER CYBER	$0.6399 ₿0.00019	-9.91	$35.36M ₿2.15K	$0.7156 ₿0.00020	$0.6392 ₿0.00019	$9.47M ₿406.88	$64.01M ₿19.5K	$35.36M ₿2.15K
788	Big Time BIGTIME	$0.01852 ₿0.0000042	-7.90	$35.35M ₿3.31K	$0.02049 ₿0.0000044	$0.01851 ₿0.0000042	$10.16M ₿323.18	$92.63M ₿21.24K	$35.35M ₿3.31K
789	Corn CORN	$0.06729	7.53	$35.35M	$0.06817	$0.06224	$5.06M	$141.4M	$35.35M
792	Metis Token METIS	$5.13 ₿0.0012	-10.26	$34.96M ₿6.99K	$5.82 ₿0.0013	$5.13 ₿0.0012	$6.58M ₿394.11	$51.34M ₿12.94K	$34.96M ₿6.99K
793	Derive DRV	$0.0407	-0.26	$34.89M	$0.0417	$0.04025	$324.53K	$61.03M	$34.89M
795	Bit2Me B2M	$0.01179 ₿0.00000013	-0.52	$34.86M ₿663.89	$0.01209 ₿0.00000013	$0.0117 ₿0.00000013	$79.62K ₿1.26	$58.32M ₿678.59	$34.86M ₿663.89
800	Yield Basis YB	$0.3933	-4.92	$34.59M	$0.4178	$0.3926	$24.3M	$279.71M	$34.59M
801	Palladium Network PLLD	$0.6691	-11.92	$34.49M	$0.8943 ₿0.	$0.6691 ₿0.	$266.94K ₿0	$35.22M	$34.49M
803	Chromia CHR	$0.04042 ₿0.0000055	-7.94	$34.39M ₿4.53K	$0.04523 ₿0.0000060	$0.04044 ₿0.0000055	$4.22M ₿400.29	$34.39M ₿4.53K	$34.39M ₿4.53K
804	Victoria VR VR	$0.004191 ₿0.00000040	-0.52	$34.12M ₿2.57K	$0.004216 ₿0.00000042	$0.00418 ₿0.00000039	$2.14M ₿20.88	$70.42M ₿6.77K	$34.12M ₿2.57K
807	Taiko TAIKO	$0.1607	-4.42	$33.86M	$0.1717	$0.1604	$2.71M	$160.87M	$33.86M
811	Auction AUCTION	$4.7 ₿0.00031	-6.67	$33.4M ₿2.04K	$5.11 ₿0.00033	$4.7 ₿0.00031	$7M ₿245.71	$35.99M ₿2.4K	$33.4M ₿2.04K
813	WAX WAXP	$0.007371 ₿0.0000012	-5.66	$33.29M ₿4.23K	$0.008007 ₿0.0000012	$0.007379 ₿0.0000012	$1.66M ₿108.14	$61.85M ₿4.64K	$33.29M ₿4.23K
816	Wrapped NXM WNXM	$68.07 ₿0.0010	-4.16	$33.12M ₿1.14K	$71.69 ₿0.0010	$67.64 ₿0.0010	$128.98K ₿63.3	$33.12M ₿1.14K	$33.12M ₿1.14K
817	Nym NYM	$0.04003 ₿0.0000033	-3.06	$33.09M ₿2.39K	$0.04139 ₿0.0000033	$0.03993 ₿0.0000032	$1.43M ₿23.82	$40.19M ₿3.34K	$33.09M ₿2.39K
819	Token Pocket TPT	$0.009512 ₿0.00000010	-1.86	$32.95M ₿348.65	$0.00978 ₿0.00000010	$0.009473 ₿0.000000096	$84.11K ₿1.46	$32.95M ₿348.65	$32.95M ₿348.65
820	Wrapped XRP WXRP	$1.83 ₿0.0000088	-3.23	$32.93M ₿0	$1.99 ₿0.0000091	$1.83 ₿0.0000084	$18.79K ₿0.06	$32.93M	$32.93M ₿0
821	Zentry ZENT	$0.004222	-0.23	$32.91M	$0.004513	$0.003952	$8.65M	$41.02M	$32.91M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}