Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	SSV Network SSV	$2.28 ₿0.000035	-3.52	$33.55M ₿523.48	$2.41 ₿0.000036	$2.26 ₿0.000035	$4.22M ₿76.96	$33.55M ₿523.48	$33.55M ₿523.48
600	Bitget Wrapped BTC BGBTC	$63,896 ₿0.99	0.13	$33.17M ₿517.18	$64,960 ₿1.0095	$63,778 ₿0.98	$57.82K ₿0.9	$33.17M ₿517.18	$33.17M ₿517.18
602	Marvell Technology (Ondo Tokenized Stock) MRVLON	$300.01 ₿0.0046	-4.83	$33.01M ₿515.91	$317.83 ₿0.0049	$298.99 ₿0.0046	$2.98M ₿46.47	$33.01M ₿515.91	$33.01M ₿515.91
604	Irys IRYS	$0.01647 ₿0.00000025	-5.13	$32.96M ₿514.13	$0.01747 ₿0.00000027	$0.01625 ₿0.00000025	$2.71M ₿43.19	$164.79M ₿2.57K	$32.96M ₿514.13
605	Noon USN USN	$0.9998 ₿0.000015	0.12	$32.94M ₿513.65	$1 ₿0.000015	$0.9986 ₿0.000015	$3.8 ₿0	$32.94M ₿513.65	$32.94M ₿513.65
611	Resupply USD REUSD	$0.9926 ₿0.000015	-0.63	$32.67M ₿509.93	$1 ₿0.000015	$0.9883 ₿0.000015	$184.78 ₿0	$32.67M ₿509.93	$32.67M ₿509.93
613	Rekt REKT	$0.0000000772 ₿0.0000000000012	-4.03	$32.49M ₿506.76	$0.00000008056 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$400.44K ₿6.2	$32.49M ₿506.76	$32.49M ₿506.76
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
617	DMT-NAT NAT	$0.000000083 ₿0.0000000000012	-0.13	$32.25M ₿503.59	$0.00000008503 ₿0.0000000000013	$0.00000008264 ₿0.0000000000012	$1.02M ₿15.98	$32.25M ₿503.59	$32.25M ₿503.59
621	Dogelon Mars ELON	$0.00000003201 ₿0.00000000000049	0.24	$32.02M ₿498.43	$0.00000003292 ₿0.00000000000050	$0.00000003182 ₿0.00000000000049	$7.02M ₿111.73	$32.02M ₿498.43	$32.02M ₿498.43
623	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.93M ₿497.37	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.15M ₿80.31	$31.93M ₿497.37	$31.93M ₿497.37
625	HashKey Platform Token HSK	$0.09209 ₿0.0000014	2.69	$31.77M ₿495.47	$0.09222 ₿0.0000014	$0.08948 ₿0.0000013	$170.3K ₿2.67	$92.09M ₿1.44K	$31.77M ₿495.47
626	Phala Network PHA	$0.03773 ₿0.00000059	-4.37	$31.72M ₿499.87	$0.03983 ₿0.00000061	$0.03754 ₿0.00000058	$10.89M ₿179.74	$37.74M ₿594.8	$31.72M ₿499.87
629	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	-0.37	$31.42M ₿490.05	$1.14 ₿0.000017	$1.14 ₿0.000017	$0	$31.42M ₿490.05	$31.42M ₿490.05
630	Baseline B	$2.5 ₿0.000038	2.86	$31.41M ₿490.02	$2.52 ₿0.000038	$2.42 ₿0.000037	$52.75K ₿0.82	$52.44M ₿818.16	$31.41M ₿490.02
631	Tokenised GBP TGBP	$1.32 ₿0.000020	0.30	$31.26M ₿487.09	$1.33 ₿0.000020	$1.32 ₿0.000020	$165.06K ₿2.57	$31.26M ₿487.09	$31.26M ₿487.09
636	Nasdaq xStock QQQX	$737.25 ₿0.011	-0.39	$30.65M ₿478.1	$746.35 ₿0.011	$735.83 ₿0.011	$3.09M ₿48.3	$187.62M ₿2.93K	$30.65M ₿478.1
639	OpenEden OpenDollar USDO	$0.9982 ₿0.000015	0.01*	$30.18M ₿470.59	$0.9986 ₿0.000015	$0.9976 ₿0.000015	$18.82K ₿0.29	$30.18M ₿470.59	$30.18M ₿470.59
644	Rocket Pool RPL	$1.32 ₿0.000020	-2.09	$29.73M ₿463.92	$1.37 ₿0.000021	$1.31 ₿0.000020	$948.23K ₿14.58	$29.73M ₿463.92	$29.73M ₿463.92
648	Orbs ORBS	$0.005915 ₿0.000000092	1.17	$29.37M ₿458.46	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.09M ₿15.42	$59.16M ₿923.63	$29.37M ₿458.46
649	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿457.05	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿457.05	$29.32M ₿457.05
650	IoTeX IOTX	$0.003093 ₿0.000000048	-1.71	$29.16M ₿453.54	$0.003169 ₿0.000000049	$0.003035 ₿0.000000047	$2.26M ₿35.14	$29.16M ₿453.54	$29.16M ₿453.54
651	America Party AMERICA	$0.00000006901 ₿0.0000000000010	0.10	$29.03M ₿453	$0.00000007012 ₿0.0000000000010	$0.00000006857 ₿0.0000000000010	$49.11 ₿0	$29.03M ₿453	$29.03M ₿453
652	Bancor Network Token BNT	$0.2687 ₿0.0000041	0.35	$28.99M ₿451.9	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$57.57K ₿1.61	$28.99M ₿451.9	$28.99M ₿451.9
653	Status SNT	$0.007284 ₿0.00000011	-1.22	$28.85M ₿449.48	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$278.85K ₿4.37	$49.57M ₿772.29	$28.85M ₿449.48
654	ConstitutionDAO PEOPLE	$0.005687 ₿0.000000088	0.80	$28.82M ₿450.13	$0.005979 ₿0.000000092	$0.005544 ₿0.000000086	$6.1M ₿130.63	$28.82M ₿450.13	$28.82M ₿450.13
655	Now Token NOW	$0.3449 ₿0.0000053	-0.08	$28.81M ₿449.13	$0.3527 ₿0.0000054	$0.3434 ₿0.0000053	$3.62K ₿0.06	$33.64M ₿524.41	$28.81M ₿449.13
656	Mezo USD MUSD	$0.9981 ₿0.000015	0.03	$28.73M ₿447.82	$0.999 ₿0.000015	$0.9968 ₿0.000015	$125.53K ₿1.98	$28.73M ₿447.82	$28.73M ₿447.82
657	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000015	0	$28.61M ₿445.91	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$28.61M ₿445.91	$28.61M ₿445.91
658	Waves WAVES	$0.2856 ₿0.0000044	-0.98	$28.57M ₿442.29	$0.2953 ₿0.0000045	$0.2823 ₿0.0000044	$4.41M ₿114.11	$28.57M ₿442.29	$28.57M ₿442.29
659	Stargate Finance STG	$0.205 ₿0.0000031	-0.57	$28.56M ₿441.98	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.41M ₿380.32	$28.56M ₿441.98	$28.56M ₿441.98
661	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.12	$28.33M ₿441.44	$0.001034 ₿0.000000016	$0.00101 ₿0.000000015	$106.79K ₿1.64	$30.77M ₿479.4	$28.33M ₿441.44
662	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
663	Band Protocol BAND	$0.1591 ₿0.0000024	-2.02	$28.32M ₿441.79	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.07M ₿32.6	$28.32M ₿441.84	$28.32M ₿441.79
664	FunFair FUN	$0.002671 ₿0.000000041	-4.20	$28.32M ₿441.38	$0.002904 ₿0.000000044	$0.00267 ₿0.000000041	$331.45K ₿5.16	$29.39M ₿458.07	$28.32M ₿441.38
665	Renzo REZ	$0.003282 ₿0.000000051	0.25	$28.29M ₿441.19	$0.003366 ₿0.000000052	$0.003228 ₿0.000000050	$5.44M ₿84.31	$32.21M ₿502.28	$28.29M ₿441.19
666	Across Protocol ACX	$0.03985 ₿0.00000062	-3.87	$28.1M ₿439.54	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.69M ₿18.88	$39.87M ₿623.77	$28.1M ₿439.54
668	ZEROBASE ZBT	$0.1144 ₿0.0000017	-5.66	$28M ₿435.19	$0.1216 ₿0.0000019	$0.1123 ₿0.0000017	$12.35M ₿193.02	$114.31M ₿1.78K	$28M ₿435.19
669	SWFT Blockchain SWFTC	$0.002802 ₿0.000000043	-1.12	$28.04M ₿435.94	$0.002955 ₿0.000000046	$0.002788 ₿0.000000043	$542.02K ₿7.4	$28.04M ₿435.94	$28.04M ₿435.94
670	Neiro NEIRO	$0.00006663 ₿0.0000000010	-2.86	$28.03M ₿436.5	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$7.6M ₿124.04	$28.03M ₿436.5	$28.03M ₿436.5
673	Uquid Coin UQC	$2.78 ₿0.000043	-0.22	$27.8M ₿433.34	$2.81 ₿0.000043	$2.76 ₿0.000042	$25.98K ₿0.4	$111.2M ₿1.73K	$27.8M ₿433.34
674	Victoria VR VR	$0.001654 ₿0.000000025	-5.18	$27.8M ₿434.06	$0.001797 ₿0.000000027	$0.001647 ₿0.000000025	$1.73M ₿27.11	$27.8M ₿434.06	$27.8M ₿434.06
676	Liquity USD LUSD	$0.9928 ₿0.000015	-1.30	$27.77M ₿434.21	$1.01 ₿0.000015	$0.9911 ₿0.000015	$31.03K ₿0.49	$27.77M ₿434.21	$27.77M ₿434.21
677	BORA BORA	$0.02406 ₿0.00000037	-2.69	$27.74M ₿431.88	$0.02508 ₿0.00000039	$0.02386 ₿0.00000037	$223.18K ₿3.7	$29.02M ₿451.73	$27.74M ₿431.88
680	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000020	0.13	$27.58M ₿430.28	$1.34 ₿0.000020	$1.33 ₿0.000020	$0	$27.58M ₿430.28	$27.58M ₿430.28
681	Chainflip FLIP	$0.3094 ₿0.0000048	4.49	$27.56M ₿429.82	$0.3094 ₿0.0000048	$0.2947 ₿0.0000045	$114.06K ₿1.8	$27.81M ₿433.81	$27.56M ₿429.82
682	Venom VENOM	$0.0119 ₿0.00000018	2.20	$27.56M ₿429.56	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$136.3K ₿2.13	$87.79M ₿1.37K	$27.56M ₿429.56
683	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.48	$27.48M ₿428.33	$1.15 ₿0.000017	$1.14 ₿0.000017	$830.08K ₿13.44	$27.48M ₿428.33	$27.48M ₿428.33
684	Auction AUCTION	$3.68 ₿0.000057	-1.21	$27.34M ₿426.06	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.03M ₿94.6	$28.15M ₿438.73	$27.34M ₿426.06
685	Illuvium ILV	$3.29 ₿0.000051	-1.92	$27.31M ₿425.07	$3.4 ₿0.000052	$3.27 ₿0.000051	$2.99M ₿46.6	$31.63M ₿492.35	$27.31M ₿425.07
686	INFINIT IN	$0.07854 ₿0.0000012	2.23	$27.23M ₿422.26	$0.08693 ₿0.0000013	$0.07471 ₿0.0000011	$16.31M ₿165.8	$78.9M ₿1.22K	$27.23M ₿422.26
687	COTI COTI	$0.009361 ₿0.00000014	-1.73	$27.09M ₿421.56	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.03M ₿63.09	$27.09M ₿421.57	$27.09M ₿421.56
688	Merlin Chain MERL	$0.0206 ₿0.00000032	-7.78	$27.07M ₿424.01	$0.02234 ₿0.00000034	$0.02042 ₿0.00000031	$3.99M ₿63.87	$43.27M ₿677.69	$27.07M ₿424.01
689	Hyperlane HYPER	$0.08003 ₿0.0000012	1.80	$27.07M ₿416.44	$0.08461 ₿0.0000013	$0.0782 ₿0.0000012	$18.25M ₿282.7	$64.62M ₿994.17	$27.07M ₿416.44
690	Anoma XAN	$0.0108 ₿0.00000016	16.52	$26.97M ₿420.08	$0.01104 ₿0.00000017	$0.00894 ₿0.00000013	$7.13M ₿111.13	$107.89M ₿1.68K	$26.97M ₿420.08
692	MVL MVL	$0.0009612 ₿0.000000014	-2.42	$26.73M ₿416.22	$0.0009936 ₿0.000000015	$0.0009428 ₿0.000000014	$108.22K ₿1.69	$28.85M ₿449.11	$26.73M ₿416.22
695	Whiteheart WHITE	$2,956.55 ₿0.046	0.01*	$26.28M ₿409.91	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.61 ₿0	$26.28M ₿409.91	$26.28M ₿409.91
698	Altura Vault Tokens AVLT	$0.8841 ₿0.000013	-9.08	$26.2M ₿408.77	$1.08 ₿0.000016	$0.6848 ₿0.000010	$264.96K ₿4.13	$26.2M ₿408.77	$26.2M ₿408.77
701	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
707	Euler EUL	$1.06 ₿0.000016	-1.18	$25.71M ₿401.1	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.3M ₿51.69	$28.95M ₿451.54	$25.71M ₿401.1
708	MicroStrategy xStock MSTRX	$110.05 ₿0.0017	-4.52	$25.66M ₿399.62	$118.6 ₿0.0018	$107.73 ₿0.0016	$2.75M ₿43.2	$117.08M ₿1.82K	$25.66M ₿399.62
709	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
711	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$346.5 ₿0.0054	-4.71	$25.55M ₿398.82	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.35M ₿83.09	$25.55M ₿398.82	$25.55M ₿398.82
712	GMT GMT	$0.008174 ₿0.00000012	-2.25	$25.46M ₿396.05	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.11M ₿95.22	$41.51M ₿645.85	$25.46M ₿396.05
716	CYBER CYBER	$0.3763 ₿0.0000058	0.73	$25.31M ₿391.17	$0.3755 ₿0.0000058	$0.3615 ₿0.0000056	$8.74M ₿135.71	$37.64M ₿581.72	$25.31M ₿391.17
717	Ryze RYZE	$0.09537 ₿0.0000014	-0.82	$25.25M ₿393.51	$0.09669 ₿0.0000015	$0.09539 ₿0.0000014	$4.34K ₿0.07	$36.83M ₿573.87	$25.25M ₿393.51
718	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.38 ₿0.00091	-2.43	$25.22M ₿395.34	$60.31 ₿0.00094	$58.25 ₿0.00091	$3.97M ₿66.19	$25.22M ₿395.34	$25.22M ₿395.34
720	AI Analysis Token AIAT	$0.2273 ₿0.0000035	0.15	$25.09M ₿391.57	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.39K ₿0.35	$113.68M ₿1.77K	$25.09M ₿391.57
721	SpaceX xStock SPCXX	$154.28 ₿0.0023	-13.64	$25M ₿386.87	$180.62 ₿0.0028	$151.53 ₿0.0023	$18.44M ₿288.47	$191.22M ₿2.96K	$25M ₿386.87
723	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿390.12	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿390.12	$24.96M ₿390.12
725	CargoX CXO	$0.1493 ₿0.0000023	-1.06	$24.96M ₿389.04	$0.1513 ₿0.0000023	$0.148 ₿0.0000022	$21.59K ₿0.34	$32.12M ₿500.66	$24.96M ₿389.04
728	Pundi X PUNDIX	$0.09491 ₿0.0000014	-2.45	$24.53M ₿382.7	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.62M ₿25.38	$24.53M ₿382.7	$24.53M ₿382.7
729	Frax Share FRAX	$0.2609 ₿0.0000040	-2.42	$24.45M ₿381.17	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$718.4K ₿11.31	$26.04M ₿405.95	$24.45M ₿381.17
730	Alphabet xStock GOOGLX	$347.3 ₿0.0054	-4.47	$24.33M ₿379.63	$364.89 ₿0.0057	$343 ₿0.0052	$21.22M ₿321.73	$173.06M ₿2.7K	$24.33M ₿379.63
733	SKALE SKL	$0.00398 ₿0.000000061	-3.18	$24.24M ₿377.5	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.67M ₿57.23	$24.85M ₿386.88	$24.24M ₿377.5
735	Sai SAI	$9.09 ₿0.00014	-0.43	$24.17M ₿377.1	$9.19 ₿0.00014	$9.04 ₿0.00014	$121.55 ₿0	$24.17M ₿377.1	$24.17M ₿377.1
736	Everipedia IQ	$0.0009336 ₿0.000000013	14.79	$24.08M ₿352.52	$0.0008758 ₿0.000000013	$0.0007934 ₿0.000000012	$3M ₿34.22	$24.08M ₿352.52	$24.08M ₿352.52
738	Acurast ACU	$0.07989 ₿0.0000012	-4.43	$23.99M ₿374.25	$0.08436 ₿0.0000013	$0.07981 ₿0.0000012	$2.33M ₿36.66	$81.43M ₿1.27K	$23.99M ₿374.25
739	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
740	Goldfish Gold GGBR	$4.17 ₿0.000064	-0.43	$23.96M ₿373.44	$4.2 ₿0.000065	$4.16 ₿0.000064	$154.21K ₿2.46	$104.16M ₿1.62K	$23.96M ₿373.44
743	LCX LCX	$0.02525 ₿0.00000039	-0.13	$23.76M ₿370.22	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$47.46K ₿0.74	$23.29M ₿362.87	$23.76M ₿370.22
744	WOO Network WOO	$0.01257 ₿0.00000019	-2.14	$23.75M ₿369.94	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.08M ₿32.54	$23.75M ₿369.94	$23.75M ₿369.94
745	Power Ledger POWR	$0.04467 ₿0.00000069	-2.25	$23.67M ₿368.68	$0.04648 ₿0.00000071	$0.04455 ₿0.00000069	$1.4M ₿21.79	$44.65M ₿695.59	$23.67M ₿368.68
747	Stratis STRAX	$0.01076 ₿0.00000017	4.25	$23.5M ₿370.7	$0.01168 ₿0.00000018	$0.01018 ₿0.00000015	$23.38M ₿336.22	$23.5M ₿370.7	$23.5M ₿370.7
749	NovaChargeX Coin NCX	$0.195 ₿0.0000030	-0.17	$23.4M ₿365.07	$0.1997 ₿0.0000030	$0.193 ₿0.0000030	$1.39K ₿0.02	$23.4M ₿365.07	$23.4M ₿365.07
750	Electronic USD EUSD	$0.9993 ₿0.000015	0.05	$23.34M ₿363.82	$1 ₿0.000015	$0.9981 ₿0.000015	$340.53K ₿5.46	$23.34M ₿363.82	$23.34M ₿363.82
752	iExec RLC RLC	$0.3205 ₿0.0000049	-2.49	$23.14M ₿360.63	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.87M ₿29.58	$27.81M ₿433.46	$23.14M ₿360.63
757	Metronome Synth USD MSUSD	$0.9967 ₿0.000015	-0.21	$22.77M ₿355.28	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$1.44M ₿114.22	$22.77M ₿355.28	$22.77M ₿355.28
758	Metis Token METIS	$3.02 ₿0.000047	-5.73	$22.69M ₿353.9	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.24M ₿35.25	$30.22M ₿471.22	$22.69M ₿353.9
762	LON LON	$0.183 ₿0.0000028	-1.24	$22.6M ₿351.44	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$13.74K ₿0.25	$25.71M ₿399.86	$22.6M ₿351.44
763	Based BASED	$0.09567 ₿0.0000015	0.72	$22.59M ₿354.64	$0.09842 ₿0.0000015	$0.08875 ₿0.0000013	$22.41M ₿367.86	$96.14M ₿1.51K	$22.59M ₿354.64
764	Energy Web Token EWT	$0.3726 ₿0.0000058	-6.83	$22.55M ₿353.3	$0.3999 ₿0.0000062	$0.3712 ₿0.0000057	$302.64K ₿4.81	$30.2M ₿473.08	$22.55M ₿353.3
766	Tokamak Network TON	$0.3579 ₿0.0000055	-0.52	$22.37M ₿349.2	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$149.06K ₿2.31	$37.5M ₿585.36	$22.37M ₿349.2
767	Biconomy BICO	$0.03081 ₿0.00000048	-29.10	$22.23M ₿348.99	$0.04442 ₿0.00000068	$0.02949 ₿0.00000045	$68.94M ₿1.09K	$30.96M ₿486.02	$22.23M ₿348.99
768	Sign SIGN	$0.009308 ₿0.00000014	0.05	$22.22M ₿347.74	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$5.97M ₿93.16	$93.08M ₿1.46K	$22.22M ₿347.74
769	Open Campus EDU	$0.02862 ₿0.00000044	-4.26	$22.21M ₿346.67	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.62M ₿120.79	$28.68M ₿447.54	$22.21M ₿346.67
770	aixbt AIXBT	$0.02231 ₿0.00000034	-5.55	$22.2M ₿346.22	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$6.68M ₿104.47	$22.32M ₿348.08	$22.2M ₿346.22
773	Metal MTL	$0.2436 ₿0.0000037	-1.78	$22.08M ₿343.91	$0.2483 ₿0.0000038	$0.2401 ₿0.0000037	$724.98K ₿13.76	$22.08M ₿343.91	$22.08M ₿343.91
774	Corn CORN	$0.04191 ₿0.00000065	-0.62	$22M ₿343.39	$0.04219 ₿0.00000065	$0.04167 ₿0.00000064	$5.06M ₿77.98	$88.02M ₿1.37K	$22M ₿343.39
777	Stable Mint USD USDSM	$0.9999 ₿0.000015	-0.02	$21.94M ₿342.15	$1 ₿0.000015	$0.9992 ₿0.000015	$261.56K ₿4.08	$21.94M ₿342.15	$21.94M ₿342.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}