Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	Rocket Pool RPL	$2.64 ₿0.00040	0.49	$58.08M ₿8.08K	$2.67 ₿0.00042	$2.63 ₿0.00039	$4.25M ₿111.19	$58.08M ₿8.08K	$58.08M ₿8.08K
602	MBG By Multibank Group MBG	$0.4454	-0.25	$57.92M	$0.4549	$0.4457	$15M	$443.43M	$57.92M
603	Paxos Standard USDP	$0.9983 ₿0.000014	-0.07	$57.44M ₿2.18K	$0.9993 ₿0.000014	$0.9979 ₿0.000014	$9.74M ₿180.27	$57.44M ₿2.18K	$57.44M ₿2.18K
606	Neiro NEIRO	$0.0001353	2.39	$56.96M	$0.000142	$0.0001297	$36.96M	$56.96M	$56.96M
609	BORA BORA	$0.04883 ₿0.0000027	0.18	$56.29M ₿2.9K	$0.04998 ₿0.0000030	$0.04795 ₿0.0000027	$69.72K ₿2.34	$58.88M ₿3.34K	$56.29M ₿2.9K
610	Syndicate SYND	$0.118	0.20	$56.32M	$0.1239	$0.1158	$11.51M	$117.65M	$56.32M
611	LON LON	$0.4533 ₿0.000012	-0.57	$56.25M ₿1.46K	$0.4661 ₿0.000012	$0.4477 ₿0.000012	$8.77K ₿4.85	$63.67M ₿1.75K	$56.25M ₿1.46K
612	SSV Network SSV	$3.82 ₿0.00076	-0.31	$56.2M ₿5.39K	$3.91 ₿0.00076	$3.75 ₿0.00068	$6.93M ₿676.96	$56.2M ₿8.58K	$56.2M ₿5.39K
615	OpenLedger OPEN	$0.2572	6.60	$55.74M	$0.2699	$0.2401	$13.89M	$258.64M	$55.74M
617	Resupply USD REUSD	$0.9905	0.11	$55.64M	$0.9907	$0.9891	$4.87M	$55.64M	$55.64M
618	Magic Internet Money MIM	$0.9975 ₿0.000014	0.04	$55.51M ₿1.28K	$1.01 ₿0.000014	$0.9902 ₿0.000014	$560.01 ₿16.92	$174.58M ₿4.2K	$55.51M ₿1.28K
621	Dialectic USD Vault DUSD	$1	-0.01	$54.76M	$1.01	$1	$213.04K	$54.76M	$54.76M
623	Binance USD BUSD	$1 ₿0.000014	0.21	$55.04M ₿1.04K	$1 ₿0.000014	$0.9927 ₿0.000014	$12.11K ₿10.08	$55.04M ₿1.04K	$55.04M ₿1.04K
624	VNDC VNDC	$0.00003837 ₿0.00000000057	0.51	$54.59M ₿0	$0.00003837 ₿0.	$0.00003817 ₿0.	$3.88 ₿0	$54.59M ₿221.02	$54.59M ₿0
629	f(x) USD Saving FXSAVE	$1.07	-0.01	$53.91M	$1.07	$1.07	$5.93K	$53.91M	$53.91M
630	Orbs ORBS	$0.01115 ₿0.00000062	1.91	$53.91M ₿2.67K	$0.01132 ₿0.00000064	$0.01085 ₿0.00000061	$6.26M ₿95.38	$111.58M ₿6.21K	$53.91M ₿2.67K
631	Sign SIGN	$0.03969	-1.00	$53.61M	$0.04053	$0.03962	$4.79M	$397.11M	$53.61M
633	WOO Network WOO	$0.02794 ₿0.0000058	-1.26	$53.24M ₿10.85K	$0.02861 ₿0.0000061	$0.02785 ₿0.0000058	$3.58M ₿352.03	$61.62M ₿13.1K	$53.24M ₿10.85K
634	Escoin Token ELG	$0.2883 ₿0.000017	-1.01	$53.11M ₿2.42K	$0.2913 ₿0.000017	$0.2882 ₿0.000016	$278.17K ₿12.24	$72.08M ₿4.29K	$53.11M ₿2.42K
638	ConstitutionDAO PEOPLE	$0.0105 ₿0.00000051	2.02	$53.22M ₿2.58K	$0.0108 ₿0.00000053	$0.01017 ₿0.00000050	$18.85M ₿537.14	$53.22M ₿2.58K	$53.22M ₿2.58K
639	Metis Token METIS	$7.83 ₿0.0012	3.76	$52.92M ₿6.99K	$7.94 ₿0.0013	$7.55 ₿0.0012	$7.67M ₿394.11	$78.51M ₿12.94K	$52.92M ₿6.99K
644	Impossible Cloud Network Token ICNT	$0.3087	6.84	$51.58M	$0.3284	$0.2603	$15.94M	$215.92M	$51.58M
646	Zedxion ZEDXION	$0.4241 ₿0.0000035	1.15	$51.89M ₿0	$0.425 ₿0.0000035	$0.4193 ₿0.0000034	$265.74K ₿12.17	$2.02B ₿16.79K	$51.89M ₿0
647	WorldAssets INC	$0.5757	-4.16	$51.82M	$0.6053	$0.573	$523.06K	$172.73M	$51.82M
648	iExec RLC RLC	$0.7147 ₿0.000048	-1.08	$51.77M ₿3.5K	$0.7271 ₿0.000051	$0.7105 ₿0.000048	$2.95M ₿170.45	$62.23M ₿4.2K	$51.77M ₿3.5K
649	Stratis STRAX	$0.02523 ₿0.0000015	2.11	$51.32M ₿2.99K	$0.02569 ₿0.0000016	$0.02443 ₿0.0000015	$2.14M ₿36.4	$53.21M	$51.32M ₿2.99K
654	Alchemy Pay ACH	$0.01029 ₿0.00000048	0.96	$50.92M ₿2.38K	$0.01065 ₿0.00000050	$0.0102 ₿0.00000047	$12.79M ₿266.04	$102.99M ₿4.81K	$50.92M ₿2.38K
655	Bancor Network Token BNT	$0.4575 ₿0.000012	0.77	$50.57M ₿1.59K	$0.4644 ₿0.000012	$0.4536 ₿0.000012	$231.64K ₿152.69	$50.57M ₿1.59K	$50.57M ₿1.59K
656	Power Ledger POWR	$0.09551 ₿0.0000054	3.59	$50.63M ₿2.83K	$0.09623 ₿0.0000057	$0.09179 ₿0.0000054	$3.15M ₿372.03	$95.52M ₿5.49K	$50.63M ₿2.83K
657	Apro AT	$0.2198	16.12	$50.57M	$0.3491	$0.1893	$164.48M	$219.88M	$50.57M
658	Osaka Protocol OSAK	$0.00000006591 ₿0.0000000000054	4.77	$50.28M ₿4.17K	$0.00000006844 ₿0.0000000000055	$0.00000006285 ₿0.0000000000053	$72.78K ₿11.23	$50.28M ₿4.17K	$50.28M ₿4.17K
663	Tornado Cash TORN	$13.15 ₿0.000044	-0.95	$50.33M ₿170.18	$13.5 ₿0.000046	$12.97 ₿0.000043	$3.65M ₿0.53	$132.07M ₿446.61	$50.33M ₿170.18
665	SWFT Blockchain SWFTC	$0.005003 ₿0.000000083	-7.76	$49.93M ₿738.49	$0.005475 ₿0.000000089	$0.004751 ₿0.000000082	$2.5M ₿68.77	$49.93M ₿824.3	$49.93M ₿738.49
668	Chromia CHR	$0.05858 ₿0.0000055	-2.04	$49.75M ₿4.53K	$0.06037 ₿0.0000060	$0.05809 ₿0.0000055	$4.4M ₿400.29	$49.75M ₿4.53K	$49.75M ₿4.53K
669	Stargate Finance STG	$0.1212 ₿0.000010	3.60	$49.89M ₿2.18K	$0.1213 ₿0.000011	$0.1166 ₿0.000010	$4.78M ₿270.9	$79.85M ₿10.68K	$49.89M ₿2.18K
671	PunkStrategy PNKSTR	$0.05103	12.70	$48.34M	$0.05213	$0.04373	$1.6M	$48.34M	$48.34M
672	MVL MVL	$0.001773 ₿0.000000097	0.25	$48.79M ₿2.4K	$0.001799 ₿0.00000010	$0.001744 ₿0.000000096	$515.23K ₿90.14	$49.32M ₿2.71K	$48.79M ₿2.4K
679	Mountain Protocol USD USDM	$1 ₿0.000014	0.33	$48.17M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$12.16 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
682	Caldera ERA	$0.2756	1.99	$48M	$0.2792	$0.265	$20.84M	$274.66M	$48M
683	Kyber Network Crystal KNC	$0.2812 ₿0.000010	2.44	$47.87M ₿1.85K	$0.284 ₿0.000011	$0.274 ₿0.000010	$5.43M ₿261.84	$67.71M ₿2.59K	$47.87M ₿1.85K
685	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.64M ₿328.13	$102.68 ₿0.0011	$95.79 ₿0.0010	$35.03K ₿0.43	$47.64M ₿328.13	$47.64M ₿328.13
686	Audius AUDIO	$0.0346 ₿0.0000038	1.60	$47.61M ₿4.63K	$0.03519 ₿0.0000040	$0.034 ₿0.0000037	$5.83M ₿123.83	$47.61M ₿4.7K	$47.61M ₿4.63K
687	aixbt AIXBT	$0.04787	4.40	$47.62M	$0.05126	$0.04566	$34.33M	$47.88M	$47.62M
688	Hex Trust USD USDX	$0.9948	0.26	$47.26M	$1	$0.9879	$16.7K	$47.26M	$47.26M
693	Orderly ORDER	$0.1321	11.04	$46.61M	$0.1346	$0.1187	$15.54M	$133.27M	$46.61M
699	Spell Token SPELL	$0.0002713 ₿0.000000016	0.08	$46.31M ₿2.26K	$0.0002751 ₿0.000000017	$0.0002692 ₿0.000000016	$6.4M ₿146.52	$53.05M ₿3.14K	$46.31M ₿2.26K
700	Big Time BIGTIME	$0.02453 ₿0.0000042	2.40	$46.3M ₿3.31K	$0.02456 ₿0.0000044	$0.02381 ₿0.0000042	$8.08M ₿323.18	$121.32M ₿21.24K	$46.3M ₿3.31K
703	Now Token NOW	$0.5448 ₿0.0000016	-0.77	$45.74M ₿0	$0.5562 ₿0.	$0.545 ₿0.	$2.83K ₿0	$53.38M ₿330.01	$45.74M ₿0
704	Whiteheart WHITE	$5,152 ₿0.083	0.09	$45.79M ₿746.43	$5,152.2	$5,147.33	$152.68 ₿0	$45.79M ₿746.43	$45.79M ₿746.43
707	Stables Labs USDX USDX	$0.06656	-0.39	$45.58M	$0.07584	$0.06373	$3K	$45.58M	$45.58M
711	CARV CARV	$0.1602	16.00	$45.15M	$0.1621	$0.1381	$19.18M	$149.06M	$45.15M
713	Aevo AEVO	$0.04924 ₿0.000037	1.06	$45.08M ₿4.13K	$0.05011 ₿0.000041	$0.04814 ₿0.000037	$9.1M ₿2.09K	$49.23M ₿37.51K	$45.08M ₿4.13K
714	Everipedia IQ	$0.001885 ₿0.00000016	1.70	$44.88M ₿2.98K	$0.001901 ₿0.00000017	$0.001846 ₿0.00000016	$1.28M ₿50.34	$44.88M ₿2.98K	$44.88M ₿2.98K
715	DIAdata DIA	$0.3745 ₿0.0000088	-1.00	$44.83M ₿977.29	$0.3982 ₿0.0000090	$0.3718 ₿0.0000088	$10.38M ₿123.45	$63.23M ₿1.49K	$44.83M ₿977.29
717	CYBER CYBER	$0.8138 ₿0.00019	-2.38	$44.81M ₿2.15K	$0.898 ₿0.00020	$0.8106 ₿0.00019	$32.08M ₿406.88	$81.65M ₿19.5K	$44.81M ₿2.15K
718	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0446 ₿0.0000013	3.71	$44.7M ₿1.3K	$0.04606 ₿0.0000014	$0.04243 ₿0.0000012	$16.14M ₿3.98	$44.7M ₿1.3K	$44.7M ₿1.3K
719	Atoshi ATOS	$0.04938	0.91	$44.61M	$0.05072	$0.04891	$42.77K	$4.94B	$44.61M
720	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.01*	$44.57M ₿1.8K	$1 ₿0.000014	$0.9991 ₿0.000014	$362.45K ₿20.99	$44.57M ₿1.8K	$44.57M ₿1.8K
721	Liquity LQTY	$0.456 ₿0.000021	0.99	$44.55M ₿2.1K	$0.463 ₿0.000023	$0.4428 ₿0.000021	$7.87M ₿536.98	$45.48M ₿2.2K	$44.55M ₿2.1K
723	Kelp Gain AGETH	$3,089.44	-0.10	$44.33M	$3,169.45	$3,066.73	$1.39K	$44.33M	$44.33M
724	Delysium AGI	$0.0202 ₿0.0000048	6.27	$44.22M ₿3.29K	$0.02058 ₿0.0000054	$0.019 ₿0.0000048	$3.81M ₿152.15	$61.54M ₿14.52K	$44.22M ₿3.29K
725	WAX WAXP	$0.009792 ₿0.0000012	2.75	$44.02M ₿4.23K	$0.009933 ₿0.0000012	$0.009519 ₿0.0000012	$1.8M ₿108.14	$81.24M ₿4.64K	$44.02M ₿4.23K
726	Usual USUAL	$0.02842	-4.68	$44.02M	$0.02984	$0.02809	$18.16M	$113.86M	$44.02M
728	Ocean Protocol OCEAN	$0.2186 ₿0.000015	1.06	$43.76M ₿9.44K	$0.2208 ₿0.000016	$0.2155 ₿0.000015	$166.58K ₿693.8	$58.57M ₿21.92K	$43.76M ₿9.44K
729	Wrapped Savings rUSD WSRUSD	$1.05	-0.10	$43.58M	$1.06	$1.05	$114.64	$43.58M	$43.58M
730	Tokamak Network TON	$0.7994 ₿0.000040	-0.27	$43.62M ₿1.87K	$0.8064 ₿0.000044	$0.7748 ₿0.000039	$2.12M ₿779.26	$79.07M ₿2.61K	$43.62M ₿1.87K
732	Iagon IAG	$0.1143 ₿0.0000027	-0.93	$42.96M ₿1.08K	$0.1162 ₿0.0000029	$0.1093 ₿0.0000027	$1.32M ₿6.92	$114.25M ₿2.77K	$42.96M ₿1.08K
737	Balancer BAL	$0.6698 ₿0.000068	-0.32	$43.25M ₿3.85K	$0.6821 ₿0.000071	$0.6597 ₿0.000068	$1.62M ₿131.23	$47.37M ₿4.3K	$43.25M ₿3.85K
740	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.02	$42.82M ₿0	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$25.81M ₿3.5	$42.82M	$42.82M ₿0
741	GAL (migrated to Gravity - G) GAL	$0.3342 ₿0.000062	2.18	$42.7M ₿6.61K	$0.3545 ₿0.000066	$0.3261 ₿0.000062	$56.89 ₿240.98	$66.84M ₿12.55K	$42.7M ₿6.61K
744	Ekubo Protocol EKUBO	$4.22	7.68	$42.35M	$4.42	$3.9	$420.75K	$42.35M	$42.35M
746	Sai SAI	$15.8 ₿0.00026	-0.18	$42.25M ₿720.5	$16.1 ₿0.00027	$15.67 ₿0.00025	$36.44 ₿0	$42.25M ₿720.5	$42.25M ₿720.5
747	Zentry ZENT	$0.00544	-2.70	$42.33M	$0.005632	$0.005424	$8.2M	$52.77M	$42.33M
752	Savings crvUSD SCRVUSD	$1.08	0.02	$41.82M	$1.08	$1.08	$6.46M	$41.82M	$41.82M
754	Auction AUCTION	$5.91 ₿0.00031	4.49	$41.89M ₿2.04K	$5.99 ₿0.00033	$5.63 ₿0.00031	$12.65M ₿245.71	$45.15M ₿2.4K	$41.89M ₿2.04K
757	Tesla xStock TSLAX	$426.93	0.17	$41.3M	$428.12	$426.07	$6.66M	$54.66M	$41.3M
761	Aegis YUSD YUSD	$0.9984	-0.22	$40.65M	$1	$0.9969	$36.23K	$40.65M	$40.65M
762	StraitsX XUSD XUSD	$0.9999	-0.01*	$40.59M	$1	$0.9997	$19.88M	$40.59M	$40.59M
767	Lisk LSK	$0.1822 ₿0.000026	2.74	$40.43M ₿3.86K	$0.1902 ₿0.000027	$0.173 ₿0.000026	$8.37M ₿98.15	$73.06M	$40.43M ₿3.86K
768	sUSD SUSD	$0.9243 ₿0.000014	0.75	$40.11M ₿727.58	$0.9288 ₿0.000014	$0.9173 ₿0.000014	$101.51K ₿56.3	$40.11M ₿727.58	$40.11M ₿727.58
771	Aurora AURORA	$0.06069 ₿0.0000045	-1.00	$39.96M ₿2K	$0.06215 ₿0.0000049	$0.06012 ₿0.0000045	$905.6K ₿23.52	$60.69M ₿4.53K	$39.96M ₿2K
772	Marlin POND	$0.004861 ₿0.00000044	-1.32	$39.87M ₿3.62K	$0.004979 ₿0.00000045	$0.004854 ₿0.00000043	$2.81M ₿83.75	$48.61M ₿3.62K	$39.87M ₿3.62K
773	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.24	$39.76M ₿0	$2.27 ₿0.0000091	$2.15 ₿0.0000084	$25.1K ₿0.06	$39.76M	$39.76M ₿0
774	Hermez Network Token HEZ	$3.57 ₿0.000063	0.17	$39.53M ₿1.08K	$3.61 ₿0.	$3.55 ₿0.	$17.93K ₿0	$39.53M ₿715.09	$39.53M ₿1.08K
775	Clearpool CPOOL	$0.04697 ₿0.0000033	2.99	$39.48M ₿1.5K	$0.04825 ₿0.0000038	$0.04535 ₿0.0000033	$2.3M ₿52.84	$46.98M ₿3.36K	$39.48M ₿1.5K
777	BTU Protocol BTU	$0.4892 ₿0.0000019	5.59	$39.14M ₿157.15	$0.4989	$0.4633	$52.28K ₿0	$48.93M ₿196.44	$39.14M ₿157.15
778	Taiko TAIKO	$0.2049	3.24	$39.56M	$0.2059	$0.1982	$6.47M	$204.62M	$39.56M
780	Cartesi CTSI	$0.04422 ₿0.0000038	0.36	$39.3M ₿3.07K	$0.04516 ₿0.0000040	$0.04373 ₿0.0000038	$3.93M ₿150.18	$44.23M ₿3.91K	$39.3M ₿3.07K
781	Gravity (by Galxe) G	$0.005458	2.08	$39.3M	$0.005502	$0.005347	$2.89M	$65.21M	$39.3M
783	Yield Basis YB	$0.4472	-2.19	$39.32M	$0.4635	$0.445	$27.85M	$316.55M	$39.32M
784	Civic CVC	$0.04851 ₿0.0000027	2.12	$38.93M ₿2.25K	$0.04946 ₿0.0000029	$0.04745 ₿0.0000027	$4.08M ₿173.1	$48.54M ₿2.8K	$38.93M ₿2.25K
785	Echelon Prime PRIME	$0.7141 ₿0.00033	1.79	$39.1M ₿12.61K	$0.7194 ₿0.00033	$0.6945 ₿0.00032	$3.28M ₿124.64	$79.02M ₿37.4K	$39.1M ₿12.61K
786	DOVU DOVU	$0.003892 ₿0.000000040	-1.11	$38.81M ₿333.14	$0.003978 ₿0.000000043	$0.003736 ₿0.000000039	$24.05K ₿2.36	$38.82M ₿402.18	$38.81M ₿333.14
789	Across Protocol ACX	$0.06025 ₿0.0000040	-1.69	$38.67M ₿1.38K	$0.06381 ₿0.0000044	$0.06011 ₿0.0000039	$3M ₿13.3	$60.22M ₿4.07K	$38.67M ₿1.38K
790	Avalon AVL	$0.1525	-4.63	$38.72M	$0.1627	$0.152	$82.39M	$152.28M	$38.72M
791	Token Pocket TPT	$0.0111 ₿0.00000010	0.56	$38.48M ₿348.65	$0.01128 ₿0.00000010	$0.01098 ₿0.000000096	$75.4K ₿1.46	$38.48M ₿348.65	$38.48M ₿348.65
792	SEDA SEDA	$0.06158	0.60	$38.6M	$0.06208	$0.06083	$971.22K	$62.51M	$38.6M
794	Ondo U.S. Dollar Token USDON	$1	0	$38.45M	$1	$1	$286.04K	$38.45M	$38.45M
796	Steakhouse ETH Morpho Vault STEAKETH	$3,118.12	-0.18	$38.4M	$3,177.33	$3,094.52	$0	$38.4M	$38.4M
797	AxyCoin AXYC	$2.19	1.63	$38.38M	$2.19	$2.14	$242.53K	$656.42M	$38.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}