Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8650)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Adventure Gold AGLD	$0.7146 ₿0.000021	9.46	$66.33M ₿1.63K	$0.7163 ₿0.000022	$0.6503 ₿0.000021	$12.77M ₿193.06	$66.33M ₿1.63K	$66.33M ₿1.63K
581	Staked FRAX SFRAX	$1.08 ₿0.000015	9.35	$66.07M ₿0	$1.08 ₿0.000015	$0.9898 ₿0.000014	$360.23 ₿0.7	$66.07M	$66.07M ₿0
584	SPACE ID ID	$0.1538 ₿0.000012	9.26	$65.94M ₿5.42K	$0.1537 ₿0.000013	$0.1401 ₿0.000012	$11.58M ₿450	$305.81M ₿25.13K	$65.94M ₿5.42K
588	Bancor Network Token BNT	$0.5768 ₿0.000012	6.88	$65.84M ₿1.59K	$0.58 ₿0.000012	$0.5274 ₿0.000012	$7.61M ₿152.69	$65.84M ₿1.59K	$65.84M ₿1.59K
590	Chromia CHR	$0.07772 ₿0.0000055	13.45	$65.58M ₿4.53K	$0.07772 ₿0.0000060	$0.06837 ₿0.0000055	$8.8M ₿400.29	$65.58M ₿4.53K	$65.58M ₿4.53K
594	sUSDa SUSDA	$1.01	0	$65.04M	$1.01	$1.01	$0	$65.04M	$65.04M
597	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
601	Dogelon Mars ELON	$0.000000116 ₿0.0000000000036	8.91	$63.78M ₿1.99K	$0.0000001168 ₿0.0000000000040	$0.0000001043 ₿0.0000000000036	$4.98M ₿63.68	$116.04M ₿3.63K	$63.78M ₿1.99K
603	Aergo AERGO	$0.1337 ₿0.0000023	22.19	$63.55M ₿1.05K	$0.1358 ₿0.0000024	$0.1082 ₿0.0000023	$43.33M ₿27.23	$67.25M ₿1.18K	$63.55M ₿1.05K
605	YU YU	$1	0.04	$63.17M	$1	$0.9993	$1.5M	$63.17M	$63.17M
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06311 ₿0.0000013	12.21	$63.03M ₿1.3K	$0.06432 ₿0.0000014	$0.05544 ₿0.0000012	$9.73M ₿3.98	$63.03M ₿1.3K	$63.03M ₿1.3K
607	Solidus Ai Tech AITECH	$0.04068 ₿0.0000031	21.31	$62.9M ₿1.67K	$0.04068 ₿0.0000034	$0.03353 ₿0.0000030	$26.29M ₿115.83	$80.84M ₿6.28K	$62.9M ₿1.67K
610	Balancer BAL	$0.975 ₿0.000068	4.90	$62.11M ₿3.85K	$0.9747 ₿0.000071	$0.9097 ₿0.000068	$6.35M ₿131.23	$66.92M ₿4.3K	$62.11M ₿3.85K
611	Marlin POND	$0.007587 ₿0.00000044	9.28	$62.16M ₿3.62K	$0.007586 ₿0.00000045	$0.006934 ₿0.00000043	$3.74M ₿83.75	$75.87M ₿3.62K	$62.16M ₿3.62K
612	Frax USD FRXUSD	$0.9996	0.02	$61.73M	$0.9997	$0.9989	$2.51M	$61.73M	$61.73M
614	Goldfinch GFI	$0.6626 ₿0.000055	6.43	$61.53M ₿4K	$0.6634 ₿0.000062	$0.6056 ₿0.000054	$511.13K ₿206.72	$75.69M ₿6.38K	$61.53M ₿4K
615	WalletConnect Token WCT	$0.3291	7.47	$61.3M	$0.3302	$0.302	$38.35M	$329.21M	$61.3M
616	Puff The Dragon PUFF	$0.06877 ₿0.0000034	0.78	$61.06M ₿1.51K	$0.0688 ₿0.0000039	$0.06732 ₿0.0000034	$5.14M ₿18.02	$61.06M ₿3.11K	$61.06M ₿1.51K
619	Merlin Chain MERL	$0.08329	11.25	$60.53M	$0.08365	$0.07486	$13.8M	$175.34M	$60.53M
620	Taiko TAIKO	$0.3884	8.62	$59.98M	$0.3881	$0.3528	$14.43M	$388.25M	$59.98M
621	Auction AUCTION	$9.08 ₿0.00031	9.07	$59.79M ₿2.04K	$9.08 ₿0.00033	$8.32 ₿0.00031	$16.03M ₿245.71	$69.32M ₿2.4K	$59.79M ₿2.04K
623	Ocean Protocol OCEAN	$0.2942 ₿0.000015	14.33	$59.4M ₿9.44K	$0.2942 ₿0.000016	$0.2564 ₿0.000015	$363.81K ₿693.8	$276.95M ₿21.92K	$59.4M ₿9.44K
625	Pundi AI PUNDIAI	$7.05	6.79	$58.94M	$7.05	$6.6	$15.9M	$58.94M	$58.94M
629	SoSoValue SOSO	$0.5096	-0.40	$58.64M	$0.5141	$0.4847	$2.2M	$509.35M	$58.64M
630	Binance USD BUSD	$1.01 ₿0.000014	0.80	$58.17M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$10.26K ₿10.08	$58.17M ₿1.04K	$58.17M ₿1.04K
633	Numeraire NMR	$7.22 ₿0.00046	7.63	$57.7M ₿2.9K	$7.22 ₿0.00048	$6.65 ₿0.00045	$5.59M ₿121.21	$76.88M ₿4.95K	$57.7M ₿2.9K
636	BLOCKv VEE	$0.0158 ₿0.00000012	11.78	$57.4M ₿407.06	$0.0158 ₿0.00000013	$0.01413 ₿0.00000011	$74.79K ₿0.16	$57.4M ₿449.58	$57.4M ₿407.06
638	Metal MTL	$0.6741 ₿0.000030	9.13	$57.01M ₿1.96K	$0.6742 ₿0.000031	$0.6162 ₿0.000030	$1.18M ₿154.98	$57.01M ₿2.02K	$57.01M ₿1.96K
639	Apu Apustaja APU	$0.000169 ₿0.0000000056	8.15	$56.89M ₿0	$0.0001687 ₿0.0000000061	$0.0001481 ₿0.0000000036	$1.74M ₿82.68	$56.89M ₿2.42K	$56.89M ₿0
640	Metal Blockchain METAL	$0.1119 ₿0.0000010	12.12	$56.81M ₿0	$0.1172 ₿0.0000010	$0.0995 ₿0.0000010	$888.41K ₿12.36	$74.61M ₿359.56	$56.81M ₿0
641	Bone ShibaSwap BONE	$0.2285 ₿0.000010	9.41	$57.1M ₿2.52K	$0.2283 ₿0.000010	$0.2085 ₿0.000010	$5.22M ₿135.83	$57.13M ₿2.52K	$57.1M ₿2.52K
643	Iagon IAG	$0.1477 ₿0.0000027	19.46	$55.63M ₿1.08K	$0.1478 ₿0.0000029	$0.1227 ₿0.0000027	$508.35K ₿6.92	$147.95M ₿2.77K	$55.63M ₿1.08K
645	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.987 ₿0.000014	$52.54K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	HashKey Platform Token HSK	$0.4128	6.56	$54.79M	$0.4801	$0.3874	$10.01M	$413.51M	$54.79M
651	Dent DENT	$0.0005744 ₿0.000000026	11.99	$54.68M ₿2.55K	$0.0005719 ₿0.000000028	$0.0005097 ₿0.000000026	$4.43M ₿153.75	$57.17M ₿2.67K	$54.68M ₿2.55K
653	CYBER CYBER	$1.25 ₿0.00019	10.07	$54.56M ₿2.15K	$1.24 ₿0.00020	$1.13 ₿0.00019	$12.6M ₿406.88	$124.67M ₿19.5K	$54.56M ₿2.15K
654	VanEck Treasury Fund VBILL	$1	0	$54.18M	$1	$1	$0	$54.18M	$54.18M
655	Zentry ZENT	$0.007715	6.08	$54.11M	$0.007726	$0.007235	$9.36M	$74.94M	$54.11M
657	Osaka Protocol OSAK	$0.00000007 ₿0.0000000000054	2.78	$53.26M ₿4.17K	$0.00000007012 ₿0.0000000000055	$0.00000006384 ₿0.0000000000053	$93.6K ₿11.23	$53.26M ₿4.17K	$53.26M ₿4.17K
658	ANDY ETH ANDY	$0.00005314 ₿0.00000000068	26.97	$53.21M ₿0	$0.00005325 ₿0.0000000011	$0.0000416 ₿0.00000000062	$1.81M ₿126.37	$53.21M ₿680.75	$53.21M ₿0
662	SSV Network SSV	$7.51 ₿0.00076	10.33	$53.17M ₿5.39K	$7.5 ₿0.00076	$6.64 ₿0.00068	$24.3M ₿676.96	$97.63M ₿8.58K	$53.17M ₿5.39K
663	Unipoly UNP	$0.1902 ₿0.00000061	0.07	$53.1M ₿0	$0.1904 ₿0.00000064	$0.19 ₿0.00000049	$777.78K ₿0.37	$190.17M ₿616.43	$53.1M ₿0
664	ECOMI OMI	$0.0001957 ₿0.0000000099	5.68	$52.98M ₿2.71K	$0.0001956 ₿0.000000010	$0.0001843 ₿0.0000000097	$1.44M ₿7.27	$60.78M ₿3.11K	$52.98M ₿2.71K
670	Tokamak Network TON	$0.9937 ₿0.000040	5.94	$52.03M ₿1.87K	$0.9972 ₿0.000044	$0.9155 ₿0.000039	$671.04K ₿779.26	$93.72M ₿2.61K	$52.03M ₿1.87K
671	Kyber Network Crystal KNC	$0.3045 ₿0.000010	7.74	$51.91M ₿1.85K	$0.3051 ₿0.000011	$0.2818 ₿0.000010	$6.96M ₿261.84	$73.28M ₿2.59K	$51.91M ₿1.85K
672	Zircuit ZRC	$0.02349	6.55	$51.49M	$0.02356	$0.0213	$13.59M	$234.61M	$51.49M
673	Smooth Love Potion SLP	$0.001256 ₿0.000000076	11.39	$51.6M ₿3.18K	$0.001259 ₿0.000000081	$0.001119 ₿0.000000076	$5.28M ₿254.16	$51.6M	$51.6M ₿3.18K
675	Vanar Chain VANRY	$0.02653 ₿0.0000031	13.70	$51.34M ₿4.38K	$0.02649 ₿0.0000033	$0.0233 ₿0.0000031	$10.65M ₿277.07	$52.8M ₿4.38K	$51.34M ₿4.38K
677	Bifrost BFC	$0.03655 ₿0.0000012	5.24	$50.89M ₿1.76K	$0.03655 ₿0.0000013	$0.03459 ₿0.0000012	$2.17M ₿38.72	$86.64M ₿2.99K	$50.89M ₿1.76K
678	Railgun RAIL	$0.8834 ₿0.0000096	9.50	$50.8M ₿553.67	$0.8862 ₿0.0000097	$0.7945 ₿0.0000089	$208.38K ₿2.78	$50.8M ₿553.67	$50.8M ₿553.67
681	Cartesi CTSI	$0.05802 ₿0.0000038	12.06	$50.67M ₿3.07K	$0.05802 ₿0.0000040	$0.05152 ₿0.0000038	$5.48M ₿150.18	$58.02M ₿3.91K	$50.67M ₿3.07K
682	Escoin Token ELG	$0.2733 ₿0.000017	0.87	$50.35M ₿2.42K	$0.2733 ₿0.000017	$0.2682 ₿0.000016	$393.79K ₿12.24	$68.34M ₿4.29K	$50.35M ₿2.42K
685	Web 3 Dollar USD3	$1.05	0.06	$49.95M	$1.05	$1.05	$20.09K	$49.95M	$49.95M
686	Joe Coin JOE	$0.04978 ₿0.000000034	12.11	$49.77M ₿34.14	$0.04951 ₿0.000000034	$0.03843 ₿0.000000030	$3.61M ₿1.75	$49.77M ₿34.14	$49.77M ₿34.14
687	Zedxion ZEDXION	$0.4038 ₿0.0000035	4.07	$49.39M ₿0	$0.404 ₿0.0000035	$0.3879 ₿0.0000034	$714.56K ₿12.17	$1.92B ₿16.79K	$49.39M ₿0
689	SX Network SX	$0.08774 ₿0.0000016	-0.15	$49.31M ₿720.46	$0.0879 ₿0.0000016	$0.08756 ₿0.0000015	$1.68K ₿0.11	$87.68M ₿1.64K	$49.31M ₿720.46
690	Avail AVAIL	$0.02281	0.48	$49.31M	$0.0228	$0.02153	$12.99M	$238.92M	$49.31M
691	GameBuild GAME	$0.00278	4.06	$49.26M	$0.00278	$0.002489	$4.93M	$59.52M	$49.26M
692	ResearchCoin RSC	$0.4287 ₿0.000010	19.17	$49.19M ₿1.02K	$0.4346 ₿0.000011	$0.3598 ₿0.000010	$486.7K ₿4.35	$429.14M ₿10.77K	$49.19M ₿1.02K
696	Propy PRO	$0.8456 ₿0.000038	10.16	$48.78M ₿2.21K	$0.8456 ₿0.000040	$0.7671 ₿0.000036	$11.05M ₿140.66	$84.25M ₿3.81K	$48.78M ₿2.21K
697	Wilder World WILD	$0.1507 ₿0.000014	13.64	$48.89M ₿3.98K	$0.1512 ₿0.000015	$0.1323 ₿0.000013	$1.8M ₿32.35	$75.36M ₿7.14K	$48.89M ₿3.98K
701	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$52.33M	$48.23M
702	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
706	Mountain Protocol USD USDM	$0.9963 ₿0.000014	-0.31	$47.82M ₿0	$0.9994 ₿0.000014	$0.9956 ₿0.000014	$28.01K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
709	SaaSGo SAAS	$0.05981	-0.46	$47.62M	$0.06195	$0.0563	$475.01K	$59.53M	$47.62M
710	Humans.ai HEART	$0.006081 ₿0.00000039	17.30	$47.44M ₿2.21K	$0.006084 ₿0.00000043	$0.005184 ₿0.00000038	$351.7K ₿8.91	$47.44M ₿3.09K	$47.44M ₿2.21K
711	Keep Network KEEP	$0.086 ₿0.0000032	8.23	$47.3M ₿1.8K	$0.08735 ₿0.0000034	$0.07938 ₿0.0000032	$14.02K ₿0.72	$86.04M ₿3.27K	$47.3M ₿1.8K
712	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$47.13M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$139.16M ₿20.99	$47.13M ₿1.8K	$47.13M ₿1.8K
713	Seedify.fund SFUND	$0.7408 ₿0.000055	11.56	$47.12M ₿3.53K	$0.7422 ₿0.000056	$0.664 ₿0.000055	$6M ₿126.83	$74.14M ₿5.56K	$47.12M ₿3.53K
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1573 ₿0.0000014	$0.1509 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Savings crvUSD SCRVUSD	$1.05	0.04	$47.04M	$1.05	$1.05	$1.21M	$47.04M	$47.04M
717	Oraichain Token ORAI	$2.47 ₿0.00020	22.50	$46.72M ₿3.27K	$2.47 ₿0.00020	$2.02 ₿0.00020	$951.65K ₿99.69	$47.31M ₿3.64K	$46.72M ₿3.27K
718	Wrapped Centrifuge WCFG	$0.157 ₿0.000012	8.70	$46.41M ₿4.37K	$0.158 ₿0.000012	$0.1444 ₿0.000011	$103.31K ₿15.04	$46.41M	$46.41M ₿4.37K
721	Seraph SERAPH	$0.1925	0.39	$46.12M	$0.1946	$0.1882	$197.47M	$192.54M	$46.12M
723	QuarkChain QKC	$0.006441 ₿0.00000019	8.60	$45.94M ₿1.35K	$0.006443 ₿0.00000019	$0.005924 ₿0.00000019	$2.83M ₿25.59	$64.39M ₿1.94K	$45.94M ₿1.35K
724	Autonolas OLAS	$0.256 ₿0.000056	6.54	$45.77M ₿2.46K	$0.257 ₿0.000057	$0.2373 ₿0.000052	$407.01K ₿48.92	$120.3M ₿30.31K	$45.77M ₿2.46K
729	Aurora AURORA	$0.07374 ₿0.0000045	7.31	$45.27M ₿2K	$0.07397 ₿0.0000049	$0.06849 ₿0.0000045	$824.57K ₿23.52	$73.73M ₿4.53K	$45.27M ₿2K
730	Magic MAGIC	$0.1472 ₿0.000014	7.77	$45.25M ₿3.86K	$0.1469 ₿0.000014	$0.1301 ₿0.000013	$54.45M ₿857.34	$51.18M ₿4.99K	$45.25M ₿3.86K
733	USUALx USUALX	$0.11	12.48	$44.79M	$0.1104	$0.09503	$2.01K	$44.79M	$44.79M
734	Gods Unchained GODS	$0.1183 ₿0.0000041	7.54	$44.38M ₿1.18K	$0.1185 ₿0.0000044	$0.1097 ₿0.0000041	$1.67M ₿18.04	$59.19M ₿2.07K	$44.38M ₿1.18K
736	HUNT Platform HUNT	$0.2221 ₿0.0000075	4.85	$44.17M ₿1.51K	$0.2224 ₿0.0000077	$0.209 ₿0.0000070	$4.02M ₿68.66	$44.17M ₿1.51K	$44.17M ₿1.51K
737	Spark SPK	$0.05036	21.65	$44.15M	$0.0509	$0.04052	$177.39M	$504.03M	$44.15M
738	Plume USD PUSD	$1	0.02	$43.8M	$1	$0.9984	$436.94K	$43.8M	$43.8M
739	DIAdata DIA	$0.3662 ₿0.0000088	12.29	$43.72M ₿977.29	$0.3662 ₿0.0000090	$0.3243 ₿0.0000088	$4.77M ₿123.45	$61.67M ₿1.49K	$43.72M ₿977.29
745	SMARDEX SDEX	$0.004718 ₿0.00000032	4.67	$43.36M ₿2.66K	$0.00472 ₿0.00000032	$0.004497 ₿0.00000031	$591.89K ₿25.34	$47.08M ₿3.21K	$43.36M ₿2.66K
746	Forta FORT	$0.0702 ₿0.0000028	7.13	$43.16M ₿987.97	$0.07066 ₿0.0000029	$0.06511 ₿0.0000028	$2.08M ₿11.38	$70.28M ₿2.9K	$43.16M ₿987.97
748	Cobak Token CBK	$0.4502 ₿0.000014	5.42	$42.88M ₿1.19K	$0.451 ₿0.000014	$0.4225 ₿0.000014	$7.24M ₿28.43	$45.07M ₿1.43K	$42.88M ₿1.19K
750	Matrixdock Gold XAUM	$3,378.57	-0.14	$42.59M	$3,407.13	$3,355.06	$42.93K	$42.59M	$42.59M
753	Ekubo Protocol EKUBO	$4.25	6.24	$42.39M	$4.33	$3.98	$553.04K	$42.39M	$42.39M
760	TOKPIE TKP	$0.5271 ₿0.000011	8.47	$41.82M ₿875.35	$0.5296 ₿0.000011	$0.4801 ₿0.000011	$23.09K ₿1.47	$52.74M ₿1.1K	$41.82M ₿875.35
761	CorgiAI CORGIAI	$0.0001217 ₿0.000000031	4.41	$41.74M ₿10.89K	$0.0001223 ₿0.000000033	$0.0001141 ₿0.000000031	$62.41K ₿6.96	$45.26M ₿11.81K	$41.74M ₿10.89K
765	MovieBloc MBL	$0.002224 ₿0.000000078	6.88	$41.28M ₿1.37K	$0.002232 ₿0.000000081	$0.002076 ₿0.000000078	$5.2M ₿29.17	$66.71M ₿2.34K	$41.28M ₿1.37K
766	Liquity USD LUSD	$1 ₿0.000014	0.01	$41.15M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$319.69K ₿40.52	$41.15M ₿1.71K	$41.15M ₿1.71K
767	Celer Network CELR	$0.007265 ₿0.00000050	13.63	$41.01M ₿2.84K	$0.007265 ₿0.00000050	$0.006393 ₿0.00000046	$5.44M ₿373.3	$72.65M ₿5.03K	$41.01M ₿2.84K
769	Fuel Network FUEL	$0.007845	7.18	$40.63M	$0.007845	$0.007212	$1.66M	$79.2M	$40.63M
773	Alethea Artificial Liquid Intelligence Token ALI	$0.004418 ₿0.00000034	14.35	$40.28M ₿1.19K	$0.004415 ₿0.00000035	$0.003856 ₿0.00000033	$2.16M ₿31.77	$43.61M ₿3.39K	$40.28M ₿1.19K
774	Staked Frax USD SFRXUSD	$1.14	0.06	$40.14M	$1.14	$1.14	$123.58K	$40.14M	$40.14M
775	MyShell SHELL	$0.148	18.23	$39.84M	$0.148	$0.1252	$18.91M	$147.54M	$39.84M
776	PinLink PIN	$0.5016	22.16	$39.82M	$0.4984	$0.3875	$1.74M	$49.78M	$39.82M
777	Coin98 C98	$0.04108 ₿0.0000059	12.69	$39.72M ₿3.89K	$0.04108 ₿0.0000064	$0.03561 ₿0.0000058	$14.5M ₿403.72	$41.08M ₿5.3K	$39.72M ₿3.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}