Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8416)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
560	Taiko TAIKO	$0.588	1.58	$60.74M	$0.5981	$0.5663	$20.9M	$590.07M	$60.74M
563	AI Analysis Token AIAT	$0.5438 ₿0.0000077	0.97	$60M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.63K ₿16.83	$271.89M ₿3.89K	$60M ₿0
564	Liquity LQTY	$0.612 ₿0.000021	1.50	$59.58M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.07M ₿536.98	$61.2M ₿2.2K	$59.58M ₿2.1K
566	Numeraire NMR	$7.34 ₿0.00046	-0.92	$58.78M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.91M ₿121.21	$78.38M ₿4.95K	$58.78M ₿2.9K
567	Arcblock ABT	$0.5906 ₿0.000040	-6.92	$58.19M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.08M ₿141.83	$109.79M ₿7.6K	$58.19M ₿4.03K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007098 ₿0.00000034	5.28	$58.06M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.84M ₿31.77	$69.98M ₿3.39K	$58.06M ₿1.19K
570	FunFair FUN	$0.005504 ₿0.00000010	-5.80	$58.37M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$41.88M ₿113.44	$60.58M ₿1.16K	$58.37M ₿1.12K
571	Metal MTL	$0.6854 ₿0.000030	-0.11	$57.81M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.28M ₿154.98	$57.81M ₿2.02K	$57.81M ₿1.96K
573	Binance USD BUSD	$1 ₿0.000014	0.10	$57.93M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.6K ₿10.08	$57.93M ₿1.04K	$57.93M ₿1.04K
574	USUALx USUALX	$0.1798	12.96	$58.38M	$0.2016	$0.1564	$1.44M	$58.38M	$58.38M
576	GameBuild GAME	$0.003357	7.85	$57.48M	$0.003916	$0.003109	$49.74M	$71.69M	$57.48M
577	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	-1.75	$56.82M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$84.35K ₿6.96	$61.61M ₿11.81K	$56.82M ₿10.89K
579	SuperRare RARE	$0.06824 ₿0.0000024	-1.63	$56.79M ₿1.66K	$0.08017 ₿0.0000026	$0.06768 ₿0.0000024	$226.26M ₿176.72	$68.44M ₿2.42K	$56.79M ₿1.66K
582	Apu Apustaja APU	$0.0001665 ₿0.0000000056	8.35	$56.27M ₿0	$0.0001668 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.78M ₿82.68	$56.27M ₿2.42K	$56.27M ₿0
583	ChainGPT CGPT	$0.06963 ₿0.0000045	1.82	$56.24M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$24.79M ₿126.9	$69.53M ₿4.56K	$56.24M ₿1.99K
585	Magic Internet Money MIM	$0.9998 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$119.96K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	PepeCoin PEPECOIN	$0.5099 ₿0.000097	3.45	$55.02M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$792.12K ₿141.64	$55.02M ₿12.9K	$55.02M ₿0
589	DODO DODO	$0.05489 ₿0.0000032	-1.65	$55M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$28M ₿187.8	$55M ₿3.26K	$55M ₿2.15K
590	Renzo Restaked LST PZETH	$2,174.5	0.79	$54.72M	$2,194.53	$2,109.76	$7.4K	$54.72M	$54.72M
593	Bella Protocol BEL	$0.6798 ₿0.000031	-5.16	$54.44M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.91M ₿1.5K	$68.05M ₿3.16K	$54.44M ₿1.88K
595	Kyber Network Crystal KNC	$0.3164 ₿0.000010	-1.08	$53.85M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.52M ₿261.84	$75.94M ₿2.59K	$53.85M ₿1.85K
596	Avail AVAIL	$0.02612	0.70	$53.78M	$0.02679	$0.02575	$16.82M	$271.95M	$53.78M
598	Kelp Gain AGETH	$1,869.76	0.60	$53.43M	$1,881.49	$1,817.76	$464.67K	$53.43M	$53.43M
600	QANplatform QANX	$0.03096 ₿0.0000013	1.45	$52.65M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$184.31K ₿16.63	$65.02M ₿2.75K	$52.65M ₿2.23K
601	Coin98 C98	$0.0563 ₿0.0000059	1.66	$52.68M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$22.85M ₿403.72	$56.41M ₿5.3K	$52.68M ₿3.89K
602	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$52.42M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.98M ₿20.99	$52.42M ₿1.8K	$52.42M ₿1.8K
604	Goldfinch GFI	$0.5627 ₿0.000055	3.11	$52.02M ₿4K	$0.5675 ₿0.000062	$0.5422 ₿0.000054	$527.14K ₿206.72	$64.34M ₿6.38K	$52.02M ₿4K
606	Wilder World WILD	$0.1601 ₿0.000014	0.09	$51.95M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$348.81K ₿32.35	$80.08M ₿7.14K	$51.95M ₿3.98K
607	The Root Network ROOT	$0.007865 ₿0.00000097	2.11	$51.96M ₿0	$0.007871 ₿0.0000010	$0.007493 ₿0.00000093	$1.56M ₿212.3	$94.47M ₿11.54K	$51.96M ₿0
608	Tokamak Network TON	$1.01 ₿0.000040	4.43	$51.89M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.77M ₿779.26	$93.35M ₿2.61K	$51.89M ₿1.87K
612	NetMind Token NMT	$1.11 ₿0.00013	-2.62	$51.08M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.74M ₿22.34	$159.49M ₿15.38K	$51.08M ₿0
613	Autonolas OLAS	$0.3203 ₿0.000056	0.93	$51.21M ₿2.46K	$0.3222 ₿0.000057	$0.3094 ₿0.000052	$397.02K ₿48.92	$149.75M ₿30.31K	$51.21M ₿2.46K
616	Vanar Chain VANRY	$0.02565 ₿0.0000031	0.75	$49.67M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.06M ₿277.07	$51.08M ₿4.38K	$49.67M ₿4.38K
617	Renzo REZ	$0.01864 ₿0.0000055	8.40	$49.79M	$0.01969	$0.01667	$54.95M	$187.15M	$49.79M
625	Celer Network CELR	$0.008562 ₿0.00000050	2.26	$48.41M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.55M ₿373.3	$85.75M ₿5.03K	$48.41M ₿2.84K
628	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.17	$47.97M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.12M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
630	BounceBit BB	$0.1166	2.57	$47.84M	$0.1195	$0.1122	$10.56M	$245.34M	$47.84M
640	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009583 ₿0.00000011	$0.008803 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	Aurora AURORA	$0.07866 ₿0.0000045	0.37	$46.42M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$580.78K ₿23.52	$78.6M ₿4.53K	$46.42M ₿2K
643	MESSIER M87	$0.00005254 ₿0.000000000099	1.88	$46.48M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.21M ₿0.61	$46.48M ₿88.18	$46.48M ₿88.18
644	Liquity USD LUSD	$1 ₿0.000014	-0.11	$46.38M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$161.12K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
647	Merlin Chain MERL	$0.0886	5.24	$46.47M	$0.08923	$0.08081	$8.67M	$185.87M	$46.47M
648	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.89 ₿0	$46.1M ₿177.18	$46.1M ₿0
650	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0458 ₿0.0000013	10.04	$45.79M ₿1.3K	$0.04606 ₿0.0000014	$0.04154 ₿0.0000012	$3.43M ₿3.98	$45.79M ₿1.3K	$45.79M ₿1.3K
651	dForce Token DF	$0.04587 ₿0.00000088	-9.13	$45.86M ₿617.93	$0.05047 ₿0.00000090	$0.04557 ₿0.00000087	$11.73M ₿55.38	$45.86M ₿882.78	$45.86M ₿617.93
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
654	VICE VICE	$0.05814	6.37	$45.66M	$0.05928	$0.05437	$903.14K	$58.14M	$45.66M
656	Bancor Network Token BNT	$0.3945 ₿0.000012	0.08	$45.47M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$204.18K ₿152.69	$45.47M ₿1.59K	$45.47M ₿1.59K
657	Nym NYM	$0.05619 ₿0.0000033	4.01	$45.51M ₿2.39K	$0.05629 ₿0.0000033	$0.05312 ₿0.0000032	$1.75M ₿23.82	$56.18M ₿3.34K	$45.51M ₿2.39K
658	Cartesi CTSI	$0.05283 ₿0.0000038	-1.62	$45.63M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$11.25M ₿150.18	$52.86M ₿3.91K	$45.63M ₿3.07K
660	MyShell SHELL	$0.1669	0.27	$45.19M	$0.1714	$0.158	$22.36M	$167.36M	$45.19M
662	AxonDAO Governance Token AXGT	$0.1018 ₿0.0000066	9.05	$44.1M ₿986.55	$0.1054 ₿0.0000065	$0.09265 ₿0.0000036	$234.46K ₿45.77	$101.92M ₿6.52K	$44.1M ₿986.55
668	Shuffle SHFL	$0.1658 ₿0.0000048	-6.16	$44.17M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.3M ₿23.02	$157.67M ₿4.83K	$44.17M ₿505.93
669	HUNT Platform HUNT	$0.222 ₿0.0000075	1.51	$44.15M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.99M ₿68.66	$44.15M ₿1.51K	$44.15M ₿1.51K
670	Humanscape HPO	$0.04243 ₿0.0000014	4.59	$44.05M ₿1.42K	$0.04329 ₿0.0000014	$0.0402 ₿0.0000014	$1.27M ₿42.74	$46.18M ₿1.56K	$44.05M ₿1.42K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	-0.21	$43.85M ₿157.15	$0.5492	$0.5465	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	SSV Network SSV	$6.11 ₿0.00076	-0.66	$43.31M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.9M ₿676.96	$75.62M ₿8.58K	$43.31M ₿5.39K
673	ApeX APEX	$0.7732 ₿0.000046	-0.21	$43.07M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$22.01M ₿1.6K	$385.79M ₿46.01K	$43.07M ₿2.11K
674	Pundi AI PUNDIAI	$5.25	-2.97	$42.95M	$5.45	$5.19	$75.99K	$42.95M	$42.95M
675	QuarkChain QKC	$0.006036 ₿0.00000019	1.57	$42.96M ₿1.35K	$0.006063 ₿0.00000019	$0.005855 ₿0.00000019	$2.1M ₿25.59	$60.44M ₿1.94K	$42.96M ₿1.35K
676	Ekubo Protocol EKUBO	$4.29	1.80	$42.86M	$4.7	$4.15	$1.16M	$42.86M	$42.86M
677	Cookie DAO COOKIE	$0.0954	0.02	$43.01M	$0.09566	$0.09017	$10.22M	$95.61M	$43.01M
678	Cobak Token CBK	$0.4622 ₿0.000014	3.46	$42.95M ₿1.19K	$0.4662 ₿0.000014	$0.4442 ₿0.000014	$2.55M ₿28.43	$46.34M ₿1.43K	$42.95M ₿1.19K
682	Zedxion ZEDXION	$0.3449 ₿0.0000035	0.80	$42.19M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$809.99K ₿12.17	$1.64B ₿16.79K	$42.19M ₿0
683	Forta FORT	$0.07722 ₿0.0000028	-1.17	$42.14M ₿987.97	$0.07833 ₿0.0000029	$0.0761 ₿0.0000028	$276.48K ₿11.38	$77.2M ₿2.9K	$42.14M ₿987.97
684	CYBER CYBER	$1.13 ₿0.00019	0.88	$42.1M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.46M ₿406.88	$113.06M ₿19.5K	$42.1M ₿2.15K
685	Layer3 L3	$0.07188	8.10	$41.61M	$0.07437	$0.06374	$11.75M	$239.1M	$41.61M
686	Web 3 Dollar USD3	$1.05	0.03	$41.97M	$1.05	$1.05	$131.16K	$41.97M	$41.97M
689	Ocean Protocol OCEAN	$0.2003 ₿0.000015	-1.80	$41.79M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$191.25K ₿693.8	$190.61M ₿21.92K	$41.79M ₿9.44K
691	Stronghold Token SHX	$0.007762 ₿0.00000011	0.77	$41.72M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$308.11K ₿12.49	$0	$41.72M ₿593.51
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Fuel Network FUEL	$0.00928	-0.76	$41.43M	$0.009603	$0.009014	$2.03M	$93.26M	$41.43M
693	Boba Network BOBA	$0.09317 ₿0.0000071	4.83	$41.32M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$13.09M ₿655.27	$46.63M ₿3.61K	$41.32M ₿2.75K
695	TrustToken TRU	$0.03252 ₿0.0000019	2.90	$41.38M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.75M ₿296.08	$41.86M ₿2.4K	$41.38M ₿2.18K
696	Solv Protocol SOLV	$0.02776	-0.70	$41.17M	$0.02814 ₿0.	$0.02698 ₿0.	$18.67M ₿0	$233.28M	$41.17M
697	Avalon AVL	$0.2523	-0.20	$40.94M	$0.2619	$0.2488	$23.11M	$252.34M	$40.94M
699	Compounding OpenDollar CUSDO	$1.01	-0.27	$40.75M	$1.02	$1	$826.12K	$40.75M	$40.75M
700	Oraichain Token ORAI	$2.23 ₿0.00020	-3.08	$40.6M ₿3.27K	$2.33 ₿0.00020	$2.13 ₿0.00020	$1.26M ₿99.69	$42.05M ₿3.64K	$40.6M ₿3.27K
701	DIAdata DIA	$0.3383 ₿0.0000088	1.66	$40.49M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$9.62M ₿123.45	$57.11M ₿1.49K	$40.49M ₿977.29
703	Peapods Finance PEAS	$4.05 ₿0.000072	3.29	$40.3M ₿721.75	$4.12 ₿0.000075	$3.92 ₿0.000071	$186.05K ₿6.19	$40.3M ₿721.75	$40.3M ₿721.75
707	SoSoValue SOSO	$0.5659	-0.10	$39.88M	$0.5749	$0.5571	$146.44M	$565.69M	$39.88M
708	SMARDEX SDEX	$0.004366 ₿0.00000032	3.19	$39.67M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$344.37K ₿25.34	$43.61M ₿3.21K	$39.67M ₿2.66K
709	Bifrost BFC	$0.02842 ₿0.0000012	-2.83	$39.49M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.64M ₿38.72	$67.23M ₿2.99K	$39.49M ₿1.76K
710	Ampleforth AMPL	$1.04 ₿0.000017	0.67	$39.57M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$315.76K ₿14.1	$43.07M ₿4.46K	$39.57M ₿3.82K
711	XION XION	$1.29	-1.88	$39.47M	$1.32	$1.26	$3.15M	$257.89M	$39.47M
714	Wrapped XRP WXRP	$2.17 ₿0.0000088	4.11	$38.36M ₿0	$2.17 ₿0.0000091	$2.01 ₿0.0000084	$28.01K ₿0.06	$38.36M	$38.36M ₿0
715	Origin Protocol OGN	$0.05665 ₿0.0000031	1.75	$39.1M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.93M ₿352.47	$79.92M ₿3.12K	$39.1M ₿1.57K
716	Reservoir rUSD RUSD	$1	0.10	$38.94M	$1	$0.9984	$1.58M	$38.94M	$38.94M
717	Staked Level USD SLVLUSD	$1.06	0.28	$38.82M	$1.07	$1.05	$107.2K	$38.82M	$38.82M
719	Morphware XMW	$0.04968	4.39	$38.81M	$0.04987	$0.04537	$210.92K	$61.29M	$38.81M
721	Uquid Coin UQC	$3.87 ₿0.00013	1.96	$38.65M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$311.86K ₿40.38	$154.61M ₿5.3K	$38.65M ₿1.32K
723	MovieBloc MBL	$0.002094 ₿0.000000078	3.38	$38.42M ₿1.37K	$0.00214 ₿0.000000081	$0.00202 ₿0.000000078	$5.38M ₿29.17	$62.84M ₿2.34K	$38.42M ₿1.37K
724	Keep Network KEEP	$0.06963 ₿0.0000032	0.97	$38.28M ₿1.8K	$0.07102 ₿0.0000034	$0.06818 ₿0.0000032	$1.54K ₿0.72	$69.64M ₿3.27K	$38.28M ₿1.8K
725	Osaka Protocol OSAK	$0.0000000502 ₿0.0000000000054	-0.85	$38.23M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$35.2K ₿11.23	$38.23M ₿4.17K	$38.23M ₿4.17K
727	Metal Blockchain METAL	$0.07557 ₿0.0000010	8.90	$38.36M ₿0	$0.07615 ₿0.0000010	$0.06841 ₿0.0000010	$364.64K ₿12.36	$50.37M ₿359.56	$38.36M ₿0
729	Telos TLOS	$0.09044 ₿0.0000046	-1.38	$37.99M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.72M ₿101.21	$37.99M ₿1.97K	$37.99M ₿1.94K
730	My Neighbor Alice ALICE	$0.4118 ₿0.000025	1.21	$37.92M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.04M ₿233.79	$41.18M ₿2.55K	$37.92M ₿2.28K
732	inSure DeFi SURE	$0.001418 ₿0.000000094	-6.22	$37.58M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$231.03K ₿19.21	$124.87M ₿8.34K	$37.58M ₿2.51K
736	Orchid Protocol OXT	$0.06325 ₿0.0000020	0.90	$37.43M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.14M ₿80.8	$63.28M ₿2.04K	$37.43M ₿1.21K
737	Altura ALU	$0.0375 ₿0.00000085	-4.92	$37.09M ₿618.74	$0.03961 ₿0.00000086	$0.03702 ₿0.00000084	$17.62M ₿148.65	$37.09M ₿851.05	$37.09M ₿618.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}