Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8427)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Taiko TAIKO	$0.6505	0.54	$67.16M	$0.659	$0.6292	$12.5M	$651.31M	$67.16M
577	Apollo Diversified Credit Securitize Fund ACRED	$1,015.92	0.11	$66.3M	$1,017.26	$1,014.02	$0	$66.3M	$66.3M
578	Banana Gun BANANA	$19.03 ₿0.00068	1.59	$66.47M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.55M ₿49.26	$161.14M ₿6.9K	$66.47M ₿1.66K
581	Huobi Token HT	$0.4104 ₿0.000011	-6.17	$65.66M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.91K ₿27.72	$82.82M ₿2.32K	$65.66M ₿1.84K
582	Avail AVAIL	$0.03168	1.69	$65.49M	$0.03204	$0.03005	$5.11M	$330.09M	$65.49M
584	Cortex CX	$0.05348	11.90	$65.06M	$0.05725	$0.04565	$1.24M	$88.53M	$65.06M
585	Synapse SYN	$0.2936 ₿0.000018	11.49	$64.33M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$77.02M ₿355.07	$73.42M ₿3.51K	$64.33M ₿3.61K
587	FunFair FUN	$0.006067 ₿0.00000010	-4.03	$64.29M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.3M ₿113.44	$66.72M ₿1.16K	$64.29M ₿1.12K
589	Tokamak Network TON	$1.23 ₿0.000040	4.19	$63.72M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.77M ₿779.26	$114.91M ₿2.61K	$63.72M ₿1.87K
590	USUALx USUALX	$0.1847	-0.50	$64.34M	$0.1891	$0.1754	$158.99K	$64.34M	$64.34M
592	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.97	$63.03M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$79.03 ₿0.7	$63.03M	$63.03M ₿0
593	Ocean Protocol OCEAN	$0.3064 ₿0.000015	12.63	$62.96M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$290.43M ₿21.92K	$62.96M ₿9.44K
594	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.13M ₿1.3K	$62.73M ₿1.02K
595	DevvE DEVVE	$0.7143 ₿0.000010	6.94	$62.43M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$455.12K ₿19.33	$85.73M ₿205.32	$62.43M ₿0
596	Kyber Network Crystal KNC	$0.3676 ₿0.000010	0.96	$62.64M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.44M ₿261.84	$88.35M ₿2.59K	$62.64M ₿1.85K
598	SaaSGo SAAS	$0.07733	-0.07	$62.15M	$0.07932	$0.07535	$256.37K	$77.69M	$62.15M
599	Cudos CUDOS	$0.00838 ₿0.00000031	63.18	$61.81M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.52K ₿33.39	$78.09M ₿2.86K	$61.81M ₿2.14K
600	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0614 ₿0.0000013	-2.15	$61.22M ₿1.3K	$0.06277 ₿0.0000014	$0.05949 ₿0.0000012	$4.03M ₿3.98	$61.22M ₿1.3K	$61.22M ₿1.3K
603	Apu Apustaja APU	$0.0001818 ₿0.0000000056	-6.20	$61.44M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.15M ₿82.68	$61.44M ₿2.42K	$61.44M ₿0
605	Bit2Me B2M	$0.01222 ₿0.00000013	-0.74	$60.54M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.63K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
606	Coin98 C98	$0.06327 ₿0.0000059	5.74	$60.24M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.1M ₿403.72	$63.39M ₿5.3K	$60.24M ₿3.89K
608	Balancer BAL	$0.9467 ₿0.000068	-1.34	$59.98M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.05M ₿131.23	$64.74M ₿4.3K	$59.98M ₿3.85K
610	dForce Token DF	$0.05962 ₿0.00000088	1.58	$59.62M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.64M ₿55.38	$59.62M ₿882.78	$59.62M ₿617.93
612	AI Analysis Token AIAT	$0.5353 ₿0.0000077	0.56	$59.11M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$238.62K ₿16.83	$267.83M ₿3.89K	$59.11M ₿0
613	Puff The Dragon PUFF	$0.06631 ₿0.0000034	-1.05	$59.07M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$142.26K ₿18.02	$59.07M ₿3.11K	$59.07M ₿1.51K
614	Undeads Games UDS	$0.8185	26.43	$58.62M	$0.874	$0.642	$310.18K	$203.93M	$58.62M
617	ECOMI OMI	$0.0002182 ₿0.0000000099	4.47	$59.19M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.98M ₿7.27	$67.91M ₿3.11K	$59.19M ₿2.71K
619	dYdX ETHDYDX	$0.6545 ₿0.000043	2.11	$58.8M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.94M ₿825.9	$140.88M ₿22.51K	$58.8M ₿13.49K
620	Morphware XMW	$0.07462	8.61	$58.25M	$0.07505	$0.06299	$405.49K	$92M	$58.25M
622	PepeCoin PEPECOIN	$0.5387 ₿0.000097	-2.36	$58.21M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$969.38K ₿141.64	$58.21M ₿12.9K	$58.21M ₿0
624	Celer Network CELR	$0.01027 ₿0.00000050	3.53	$58.03M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.23M ₿373.3	$102.79M ₿5.03K	$58.03M ₿2.84K
625	Cartesi CTSI	$0.06685 ₿0.0000038	2.87	$58.05M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.05M ₿150.18	$66.94M ₿3.91K	$58.05M ₿3.07K
626	Binance USD BUSD	$0.9994 ₿0.000014	-0.01*	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
629	PinLink PIN	$0.7116	5.90	$56.94M	$0.7277	$0.6378	$1.63M	$71.17M	$56.94M
630	Reservoir rUSD RUSD	$1	0.03	$57.02M	$1	$0.9985	$715.2K	$57.02M	$57.02M
633	Merlin Chain MERL	$0.1074	22.59	$56.56M	$0.1214	$0.08685	$31.39M	$226.24M	$56.56M
634	QuarkChain QKC	$0.007919 ₿0.00000019	1.21	$56.51M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.88M ₿25.59	$79.43M ₿1.94K	$56.51M ₿1.35K
635	Cookie DAO COOKIE	$0.1245	3.46	$56.22M	$0.1262	$0.1139	$13.43M	$124.77M	$56.22M
641	Magic Internet Money MIM	$1.01 ₿0.000014	0.87	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$555.63 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
643	Fuel Network FUEL	$0.01204	10.01	$55.93M	$0.01229	$0.01029	$2.76M	$121.3M	$55.93M
646	Aurora AURORA	$0.09135 ₿0.0000045	-0.77	$54.47M ₿2K	$0.09206 ₿0.0000049	$0.09006 ₿0.0000045	$678.37K ₿23.52	$91.34M ₿4.53K	$54.47M ₿2K
648	HashKey Platform Token HSK	$0.4083	-2.14	$54.11M	$0.4172	$0.3948	$894.31K	$408.38M	$54.11M
649	Renzo Restaked LST PZETH	$2,128.68	-1.29	$53.54M	$2,156.66	$2,058.24	$2.4K	$53.54M	$53.54M
650	TrustToken TRU	$0.04179 ₿0.0000019	5.70	$53.73M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.95M ₿296.08	$54.35M ₿2.4K	$53.73M ₿2.18K
654	ANDY ETH ANDY	$0.000053 ₿0.00000000068	14.77	$52.71M ₿0	$0.0000526 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$52.71M ₿680.75	$52.71M ₿0
656	HUNT Platform HUNT	$0.2651 ₿0.0000075	-0.06	$52.85M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.92M ₿68.66	$52.85M ₿1.51K	$52.85M ₿1.51K
659	DIAdata DIA	$0.4399 ₿0.0000088	6.41	$52.7M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.66M ₿123.45	$74.34M ₿1.49K	$52.7M ₿977.29
660	Shuffle SHFL	$0.1891 ₿0.0000048	2.04	$52.49M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$542.57K ₿23.02	$179.9M ₿4.83K	$52.49M ₿505.93
661	Relend USDC REUSDC	$1.05	-0.09	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006392 ₿0.00000034	3.45	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.56M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
664	Cobak Token CBK	$0.5563 ₿0.000014	3.10	$52.02M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.05M ₿28.43	$55.64M ₿1.43K	$52.02M ₿1.19K
665	Wilder World WILD	$0.1604 ₿0.000014	-0.24	$52.07M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$581.62K ₿32.35	$80.28M ₿7.14K	$52.07M ₿3.98K
667	Oraichain Token ORAI	$2.81 ₿0.00020	-2.50	$51.8M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$921.43K ₿99.69	$53.21M ₿3.64K	$51.8M ₿3.27K
669	BounceBit BB	$0.1258	0.68	$51.55M	$0.1273	$0.117	$15.7M	$264.38M	$51.55M
670	0x0.ai: AI Smart Contract 0X0	$0.05766 ₿0.0000050	7.34	$51.37M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.53K ₿18.94	$51.37M ₿4.48K	$51.37M ₿4.48K
671	SuperRare RARE	$0.06196 ₿0.0000024	-1.96	$51.42M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$38.26M ₿176.72	$61.97M ₿2.42K	$51.42M ₿1.66K
673	Humanscape HPO	$0.04946 ₿0.0000014	0.15	$51.21M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.43M ₿42.74	$53.69M ₿1.56K	$51.21M ₿1.42K
674	QANplatform QANX	$0.02972 ₿0.0000013	3.67	$50.54M ₿2.23K	$0.02974 ₿0.0000013	$0.0283 ₿0.0000013	$177.07K ₿16.63	$62.42M ₿2.75K	$50.54M ₿2.23K
675	Bancor Network Token BNT	$0.4413 ₿0.000012	1.92	$50.84M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$203.62K ₿152.69	$50.84M ₿1.59K	$50.84M ₿1.59K
676	Escoin Token ELG	$0.2735 ₿0.000017	-0.07	$50.39M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$395.97K ₿12.24	$68.39M ₿4.29K	$50.39M ₿2.42K
677	CorgiAI CORGIAI	$0.0001459 ₿0.000000031	-5.12	$49.86M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$134.82K ₿6.96	$54.06M ₿11.81K	$49.86M ₿10.89K
678	CYBER CYBER	$1.33 ₿0.00019	3.22	$50.28M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.93M ₿406.88	$133.74M ₿19.5K	$50.28M ₿2.15K
679	DODO DODO	$0.04997 ₿0.0000032	5.60	$50M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.19M ₿187.8	$50M ₿3.26K	$50M ₿2.15K
680	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.03	$49.71M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.13M ₿20.99	$49.71M ₿1.8K	$49.71M ₿1.8K
682	MESSIER M87	$0.0000561 ₿0.000000000099	4.57	$49.75M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.39M ₿0.61	$49.75M ₿88.18	$49.75M ₿88.18
683	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
686	Staked Level USD SLVLUSD	$1.06	0.08	$48.77M	$1.06	$1.06	$83.95K	$48.77M	$48.77M
687	AxonDAO Governance Token AXGT	$0.1111 ₿0.0000066	-8.13	$48.54M ₿986.55	$0.1227 ₿0.0000065	$0.1091 ₿0.0000036	$315.63K ₿45.77	$111.18M ₿6.52K	$48.54M ₿986.55
691	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.31	$47.93M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.24M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Solv Protocol SOLV	$0.03237	5.69	$48.17M	$0.03286 ₿0.	$0.02948 ₿0.	$38.19M ₿0	$272.94M	$48.17M
695	Stronghold Token SHX	$0.008832 ₿0.00000011	2.29	$47.47M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$450.66K ₿12.49	$0	$47.47M ₿593.51
697	Kelp Gain AGETH	$1,819.67	-1.45	$47.63M	$1,851.31	$1,777.67	$219.01K	$47.63M	$47.63M
699	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$999.98 ₿0	$47.26M ₿177.18	$47.26M ₿0
700	Ekubo Protocol EKUBO	$4.62	0.65	$46.2M	$4.67	$4.42	$240.18K	$46.2M	$46.2M
702	ApeX APEX	$0.8436 ₿0.000046	3.67	$47.09M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.19M ₿1.6K	$421.74M ₿46.01K	$47.09M ₿2.11K
704	MovieBloc MBL	$0.002544 ₿0.000000078	1.11	$47.07M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.76M ₿29.17	$76.68M ₿2.34K	$47.07M ₿1.37K
705	SSV Network SSV	$6.61 ₿0.00076	3.10	$47.01M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.27M ₿676.96	$83.4M ₿8.58K	$47.01M ₿5.39K
708	Solidus Ai Tech AITECH	$0.03015 ₿0.0000031	15.35	$46.53M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.51M ₿115.83	$60.04M ₿6.28K	$46.53M ₿1.67K
709	Keep Network KEEP	$0.08445 ₿0.0000032	2.17	$46.42M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.65K ₿0.72	$84.44M ₿3.27K	$46.42M ₿1.8K
715	Storj STORJ	$0.3136 ₿0.0000099	0.65	$45.1M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14.13M ₿293.65	$133.31M ₿4.23K	$45.1M ₿1.43K
716	Railgun RAIL	$0.7849 ₿0.0000096	-2.11	$45.14M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$198.1K ₿2.78	$45.14M ₿553.67	$45.14M ₿553.67
718	DUSK Network DUSK	$0.09003 ₿0.0000064	2.81	$45.13M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.29M ₿331.1	$45.13M ₿3.22K	$45.13M ₿2.94K
719	Pundi AI PUNDIAI	$5.49	3.48	$45.25M	$5.66	$5.22	$76.59K	$45.25M	$45.25M
720	Autonolas OLAS	$0.2762 ₿0.000056	-8.37	$44.49M ₿2.46K	$0.3035 ₿0.000057	$0.2758 ₿0.000052	$596.56K ₿48.92	$129.11M ₿30.31K	$44.49M ₿2.46K
721	Unipoly UNP	$0.1597 ₿0.00000061	2.00	$44.64M ₿0	$0.1606 ₿0.00000064	$0.1558 ₿0.00000049	$1.2M ₿0.37	$159.86M ₿616.43	$44.64M ₿0
727	RSS3 RSS3	$0.06119 ₿0.0000060	-0.12	$44.04M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8M ₿77.5	$61.19M ₿6.08K	$44.04M ₿3.95K
729	Orchid Protocol OXT	$0.07437 ₿0.0000020	2.70	$43.92M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$8.25M ₿80.8	$74.25M ₿2.04K	$43.92M ₿1.21K
733	Zedxion ZEDXION	$0.3574 ₿0.0000035	-0.60	$43.77M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$838.02K ₿12.17	$1.7B ₿16.79K	$43.77M ₿0
734	Web 3 Dollar USD3	$1.05	-0.05	$43.67M	$1.05	$1.05	$2.93K	$43.67M	$43.67M
738	Liquity USD LUSD	$0.9986 ₿0.000014	-0.46	$43.4M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.28K ₿40.52	$43.4M ₿1.71K	$43.4M ₿1.71K
739	MyShell SHELL	$0.16	4.42	$43.26M	$0.1607	$0.151	$23.03M	$160.21M	$43.26M
741	NetMind Token NMT	$0.9147 ₿0.00013	-1.49	$43.02M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.14M ₿22.34	$131.79M ₿15.38K	$43.02M ₿0
742	My Neighbor Alice ALICE	$0.4694 ₿0.000025	3.11	$43.23M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.89M ₿233.79	$46.95M ₿2.55K	$43.23M ₿2.28K
744	Dego Finance DEGO	$2.03 ₿0.000043	3.07	$42.65M ₿234.01	$2.03 ₿0.000045	$1.94 ₿0.000042	$5.32M ₿75.2	$42.65M ₿647.31	$42.65M ₿234.01
745	Resolv wstUSR WSTUSR	$1.07	-0.01*	$42.47M	$1.07	$1.07	$7.99	$42.47M	$42.47M
746	Strike STRIKE	$7.66 ₿0.00019	-0.26	$42.61M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.85M ₿11.18	$50.31M ₿1.27K	$42.61M ₿919.03
747	Avalon AVL	$0.2313	-1.23	$42.21M	$0.2342	$0.2214	$20.45M	$231.6M	$42.21M
748	Metal Blockchain METAL	$0.08347 ₿0.0000010	5.55	$42.38M ₿0	$0.08345 ₿0.0000010	$0.07628 ₿0.0000010	$446.18K ₿12.36	$55.65M ₿359.56	$42.38M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}