Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	Neiro NEIRO	$0.0001489	-3.02	$62.71M	$0.0001547	$0.0001352	$67.48M	$62.71M	$62.71M
602	OpenLedger OPEN	$0.2877	-1.38	$62.01M	$0.2974	$0.2726	$22.65M	$287.75M	$62.01M
603	Status SNT	$0.01566 ₿0.00000067	-4.49	$61.96M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$2.91M ₿99.72	$106.45M ₿4.58K	$61.96M ₿2.67K
605	Portal to Bitcoin PTB	$0.02961	3.34	$61.57M	$0.02971	$0.02776	$13.26M	$156.34M	$61.57M
608	WOO Network WOO	$0.03204 ₿0.0000058	-2.52	$61.19M ₿10.85K	$0.03315 ₿0.0000061	$0.02946 ₿0.0000058	$9.35M ₿352.03	$70.83M ₿13.1K	$61.19M ₿10.85K
610	Matrixdock Gold XAUM	$3,962.43	-0.41	$61.14M	$3,999.19	$3,927	$843.01K	$61.14M	$61.14M
611	Tellor TRB	$22.39 ₿0.0012	-1.78	$61.07M ₿3.12K	$23.23 ₿0.0012	$20.92 ₿0.0012	$34.89M ₿418.83	$62.76M ₿3.16K	$61.07M ₿3.12K
613	aixbt AIXBT	$0.06137	-3.31	$61.06M	$0.06495	$0.05842	$34.5M	$61.39M	$61.06M
615	Rocket Pool RPL	$2.77 ₿0.00040	0.85	$60.65M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.59M ₿111.19	$60.65M ₿8.08K	$60.65M ₿8.08K
622	Biconomy BICO	$0.06 ₿0.000010	-0.62	$59.62M ₿8.19K	$0.06403 ₿0.000011	$0.0569 ₿0.000010	$34.47M ₿667.14	$60M ₿11.01K	$59.62M ₿8.19K
624	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
629	Reservoir rUSD RUSD	$1	0.19	$58.72M	$1.01	$0.9814	$156.11K	$58.72M	$58.72M
630	Spark SPK	$0.03043	-0.34	$58.66M	$0.03078	$0.02791	$23.87M	$304.5M	$58.66M
631	LON LON	$0.4727 ₿0.000012	-2.13	$58.61M ₿1.46K	$0.4883 ₿0.000012	$0.462 ₿0.000012	$325.93K ₿4.85	$66.38M ₿1.75K	$58.61M ₿1.46K
634	Stronghold Token SHX	$0.01081 ₿0.00000011	-2.77	$58.14M ₿593.51	$0.01112 ₿0.00000011	$0.01002 ₿0.000000099	$1.78M ₿12.49	$0	$58.14M ₿593.51
635	StraitsX XUSD XUSD	$0.9998	0.02	$57.82M	$1	$0.9992	$21.31M	$57.82M	$57.82M
636	Chromia CHR	$0.06785 ₿0.0000055	-2.87	$57.73M ₿4.53K	$0.07061 ₿0.0000060	$0.06409 ₿0.0000055	$11.08M ₿400.29	$57.73M ₿4.53K	$57.73M ₿4.53K
637	Paxos Standard USDP	$1 ₿0.000014	0.03	$57.72M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.49M ₿180.27	$57.72M ₿2.18K	$57.72M ₿2.18K
638	CARV CARV	$0.1942	6.66	$57.52M	$0.2118	$0.1794	$48.53M	$194.31M	$57.52M
639	Mainframe MFT	$0.006095 ₿0.00000016	29.78	$57.21M ₿1.55K	$0.007375 ₿0.00000016	$0.004696 ₿0.00000016	$92.45 ₿0.17	$60.95M ₿1.65K	$57.21M ₿1.55K
641	Clearpool CPOOL	$0.0669 ₿0.0000033	4.59	$56.98M ₿1.5K	$0.07412 ₿0.0000038	$0.05301 ₿0.0000033	$23.59M ₿52.84	$68.12M ₿3.36K	$56.98M ₿1.5K
643	Resupply USD REUSD	$0.9887	-0.05	$56.83M	$0.9897	$0.9873	$7.19M	$56.83M	$56.83M
644	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
645	Orderly ORDER	$0.1698	1.40	$56.59M	$0.1734	$0.1534	$25.74M	$169.98M	$56.59M
646	Syndicate SYND	$0.1176	-6.18	$56.33M	$0.134	$0.1104	$9.07M	$117.67M	$56.33M
647	Bancor Network Token BNT	$0.5082 ₿0.000012	-4.07	$56.31M ₿1.59K	$0.5362 ₿0.000012	$0.4835 ₿0.000012	$922.48K ₿152.69	$56.31M ₿1.59K	$56.31M ₿1.59K
648	Mythos MYTH	$0.07052 ₿0.0000070	0.40	$56.1M ₿0	$0.07128 ₿0.0000070	$0.06639 ₿0.0000066	$2.33M ₿2.63	$70.44M ₿6.99K	$56.1M ₿0
649	Zentry ZENT	$0.007153	7.42	$56M	$0.007295	$0.00629	$20.85M	$69.8M	$56M
651	BORA BORA	$0.04805 ₿0.0000027	-8.53	$55.57M ₿2.9K	$0.05256 ₿0.0000030	$0.04667 ₿0.0000027	$1.41M ₿2.34	$58.13M ₿3.34K	$55.57M ₿2.9K
654	aPriori APR	$0.32	13.29	$55.47M	$0.3454	$0.2746	$15.22M	$321.58M	$55.47M
655	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9703 ₿0.000014	$534.6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	iExec RLC RLC	$0.7638 ₿0.000048	-4.20	$55.28M ₿3.5K	$0.8289 ₿0.000051	$0.7369 ₿0.000048	$15.6M ₿170.45	$66.44M ₿4.2K	$55.28M ₿3.5K
659	Binance USD BUSD	$0.9967 ₿0.000014	0.28	$54.78M ₿1.04K	$0.9984 ₿0.000014	$0.9873 ₿0.000014	$294.71K ₿10.08	$54.78M ₿1.04K	$54.78M ₿1.04K
661	Zedxion ZEDXION	$0.4475 ₿0.0000035	-0.57	$54.74M ₿0	$0.4525 ₿0.0000035	$0.4342 ₿0.0000034	$523.91K ₿12.17	$2.13B ₿16.79K	$54.74M ₿0
663	VNDC VNDC	$0.00003826 ₿0.00000000057	-0.20	$54.46M ₿0	$0.00003844 ₿0.	$0.00003826 ₿0.	$35.27 ₿0	$54.46M ₿221.02	$54.46M ₿0
665	Ocean Protocol OCEAN	$0.2707 ₿0.000015	-0.39	$54.12M ₿9.44K	$0.2739 ₿0.000016	$0.2332 ₿0.000015	$1.38M ₿693.8	$72.46M ₿21.92K	$54.12M ₿9.44K
667	DIAdata DIA	$0.4497 ₿0.0000088	-2.94	$53.82M ₿977.29	$0.4651 ₿0.0000090	$0.4254 ₿0.0000088	$8.23M ₿123.45	$75.91M ₿1.49K	$53.82M ₿977.29
668	Escoin Token ELG	$0.2912 ₿0.000017	1.21	$53.66M ₿2.42K	$0.2922 ₿0.000017	$0.2851 ₿0.000016	$361.96K ₿12.24	$72.82M ₿4.29K	$53.66M ₿2.42K
671	Metis Token METIS	$7.97 ₿0.0012	-3.17	$53.47M ₿6.99K	$8.31 ₿0.0013	$7.4 ₿0.0012	$18.31M ₿394.11	$79.85M ₿12.94K	$53.47M ₿6.99K
673	Balancer BAL	$0.8233 ₿0.000068	-2.19	$53.26M ₿3.85K	$0.842 ₿0.000071	$0.7759 ₿0.000068	$9.5M ₿131.23	$58.09M ₿4.3K	$53.26M ₿3.85K
675	Whiteheart WHITE	$5,969.11 ₿0.083	-0.58	$53.05M ₿746.43	$6,031.49	$5,916.41	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
676	Sign SIGN	$0.03906	4.80	$52.73M	$0.04003	$0.03586	$25.85M	$390.59M	$52.73M
678	Alchemy Pay ACH	$0.01059 ₿0.00000048	-1.72	$52.39M ₿2.38K	$0.01078 ₿0.00000050	$0.009882 ₿0.00000047	$22.51M ₿266.04	$105.97M ₿4.81K	$52.39M ₿2.38K
679	Kelp Gain AGETH	$3,463.36	-8.29	$52.29M	$3,776.55	$3,152.97	$23.06K	$52.29M	$52.29M
683	Orbs ORBS	$0.01099 ₿0.00000062	-5.21	$51.57M ₿2.67K	$0.01159 ₿0.00000064	$0.01035 ₿0.00000061	$1.18M ₿95.38	$108.99M ₿6.21K	$51.57M ₿2.67K
685	Aurora AURORA	$0.07878 ₿0.0000045	-8.26	$51.41M ₿2K	$0.09028 ₿0.0000049	$0.07499 ₿0.0000045	$3.54M ₿23.52	$78.85M ₿4.53K	$51.41M ₿2K
686	Big Time BIGTIME	$0.02687 ₿0.0000042	-1.42	$51.38M ₿3.31K	$0.02768 ₿0.0000044	$0.02546 ₿0.0000042	$14.25M ₿323.18	$134.64M ₿21.24K	$51.38M ₿3.31K
691	Stratis STRAX	$0.02501 ₿0.0000015	0.17	$50.66M ₿2.99K	$0.02621 ₿0.0000016	$0.02437 ₿0.0000015	$1.4M ₿36.4	$52.53M	$50.66M ₿2.99K
694	ConstitutionDAO PEOPLE	$0.009951 ₿0.00000051	-1.62	$50.54M ₿2.58K	$0.01035 ₿0.00000053	$0.009206 ₿0.00000050	$31.48M ₿537.14	$50.54M ₿2.58K	$50.54M ₿2.58K
696	SWFT Blockchain SWFTC	$0.005049 ₿0.000000083	-7.90	$50.49M ₿738.49	$0.005558 ₿0.000000089	$0.005002 ₿0.000000082	$1.28M ₿68.77	$50.49M ₿824.3	$50.49M ₿738.49
699	Dialectic USD Vault DUSD	$1	-0.01*	$49.77M	$1	$1	$841.82K	$49.77M	$49.77M
700	Verasity VRA	$0.0005761 ₿0.00000010	-1.17	$49.68M ₿1.06K	$0.0006033 ₿0.00000011	$0.0005548 ₿0.00000010	$19.61M ₿220.35	$56.19M ₿10.62K	$49.68M ₿1.06K
702	Delysium AGI	$0.02357 ₿0.0000048	-8.73	$49.49M ₿3.29K	$0.02583 ₿0.0000054	$0.02272 ₿0.0000048	$3.02M ₿152.15	$70.72M ₿14.52K	$49.49M ₿3.29K
703	Power Ledger POWR	$0.09295 ₿0.0000054	-2.69	$49.24M ₿2.83K	$0.09626 ₿0.0000057	$0.08716 ₿0.0000054	$5.62M ₿372.03	$92.89M ₿5.49K	$49.24M ₿2.83K
705	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04873 ₿0.0000013	-4.71	$48.79M ₿1.3K	$0.05114 ₿0.0000014	$0.04254 ₿0.0000012	$12.17M ₿3.98	$48.79M ₿1.3K	$48.79M ₿1.3K
706	Yield Basis YB	$0.5508	7.64	$48.48M	$0.5819	$0.4975	$74.31M	$388.15M	$48.48M
713	Spell Token SPELL	$0.0002811 ₿0.000000016	-0.83	$48.01M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002646 ₿0.000000016	$5.43M ₿146.52	$55.12M ₿3.14K	$48.01M ₿2.26K
716	Audius AUDIO	$0.03497 ₿0.0000038	-1.99	$47.92M ₿4.63K	$0.0361 ₿0.0000040	$0.03348 ₿0.0000037	$6.35M ₿123.83	$47.92M ₿4.7K	$47.92M ₿4.63K
717	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.01	$47.91M ₿1.8K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$302.01K ₿20.99	$48.09M ₿1.8K	$47.91M ₿1.8K
719	Mountain Protocol USD USDM	$0.9963 ₿0.000014	-0.80	$47.82M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$10.3 ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
720	MVL MVL	$0.001729 ₿0.000000097	-2.48	$47.59M ₿2.4K	$0.001823 ₿0.00000010	$0.001695 ₿0.000000096	$900K ₿90.14	$48.11M ₿2.71K	$47.59M ₿2.4K
727	Aevo AEVO	$0.05134 ₿0.000037	-1.16	$47.04M ₿4.13K	$0.05375 ₿0.000041	$0.04765 ₿0.000037	$29.26M ₿2.09K	$51.38M ₿37.51K	$47.04M ₿4.13K
730	Atoshi ATOS	$0.05175	-1.31	$46.74M	$0.05387	$0.04745	$85.72K	$5.18B	$46.74M
732	Impossible Cloud Network Token ICNT	$0.2794	-7.12	$46.71M	$0.307	$0.2762	$10.46M	$195.53M	$46.71M
735	VeraOne VRO	$126.31 ₿0.0011	1.36	$46.68M ₿328.13	$130.39 ₿0.0011	$122.95 ₿0.0010	$41.82K ₿0.43	$46.68M ₿328.13	$46.68M ₿328.13
736	Everipedia IQ	$0.001958 ₿0.00000016	-2.99	$46.64M ₿2.98K	$0.002036 ₿0.00000017	$0.001889 ₿0.00000016	$2.3M ₿50.34	$46.64M ₿2.98K	$46.64M ₿2.98K
737	Kyber Network Crystal KNC	$0.2735 ₿0.000010	-1.79	$46.59M ₿1.85K	$0.2845 ₿0.000011	$0.2622 ₿0.000010	$10.03M ₿261.84	$65.87M ₿2.59K	$46.59M ₿1.85K
738	Sai SAI	$17.47 ₿0.00026	-5.29	$46.58M ₿720.5	$18.78 ₿0.00027	$15.93 ₿0.00025	$817.02 ₿0	$46.58M ₿720.5	$46.58M ₿720.5
741	Liquity LQTY	$0.4724 ₿0.000021	-6.21	$46.33M ₿2.1K	$0.5088 ₿0.000023	$0.4538 ₿0.000021	$20.41M ₿536.98	$47.32M ₿2.2K	$46.33M ₿2.1K
743	Token Pocket TPT	$0.01301 ₿0.00000010	1.57	$45.46M ₿348.65	$0.01321 ₿0.00000010	$0.0126 ₿0.000000096	$93.03K ₿1.46	$45.46M ₿348.65	$45.46M ₿348.65
744	WorldAssets INC	$0.5035	1.02	$45.32M	$0.5094	$0.4901	$308.59K	$151.07M	$45.32M
745	Tokamak Network TON	$0.8195 ₿0.000040	-2.16	$45.1M ₿1.87K	$0.8562 ₿0.000044	$0.775 ₿0.000039	$3.26M ₿779.26	$80.92M ₿2.61K	$45.1M ₿1.87K
746	Reactive Network REACT	$0.1086	0.13	$44.93M	$0.1159	$0.08573	$3.01M	$54.17M	$44.93M
748	Osaka Protocol OSAK	$0.00000005872 ₿0.0000000000054	-4.69	$44.59M ₿4.17K	$0.0000000648 ₿0.0000000000055	$0.00000005481 ₿0.0000000000053	$86.2K ₿11.23	$44.59M ₿4.17K	$44.59M ₿4.17K
749	Staked Stream USD XUSD	$0.2196	-59.82	$44.58M	$0.5515	$0.2196	$256.38K	$44.58M	$44.58M
750	Now Token NOW	$0.5332 ₿0.0000016	-2.34	$44.56M ₿0	$0.5715 ₿0.	$0.4957 ₿0.	$258.39K ₿0	$52M ₿330.01	$44.56M ₿0
752	CHEX Token CHEX	$0.04426 ₿0.0000036	-0.18	$44.27M ₿3.61K	$0.04517 ₿0.0000036	$0.03855 ₿0.0000033	$1.32M ₿29.36	$44.27M ₿3.61K	$44.27M ₿3.61K
753	Auction AUCTION	$6.17 ₿0.00031	-1.43	$43.82M ₿2.04K	$6.4 ₿0.00033	$5.83 ₿0.00031	$20.39M ₿245.71	$47.22M ₿2.4K	$43.82M ₿2.04K
756	GAL (migrated to Gravity - G) GAL	$0.3415 ₿0.000062	-1.04	$43.63M ₿6.61K	$0.393 ₿0.000066	$0.2874 ₿0.000062	$1.44K ₿240.98	$68.31M ₿12.55K	$43.63M ₿6.61K
761	Gravity (by Galxe) G	$0.005985	-2.06	$43.26M	$0.006293	$0.005716	$7.3M	$71.77M	$43.26M
763	Hex Trust USD USDX	$0.9932	-0.78	$42.73M	$1	$0.961	$13.36K	$42.73M	$42.73M
765	sUSD SUSD	$0.9776 ₿0.000014	-0.08	$42.7M ₿727.58	$0.9943 ₿0.000014	$0.9753 ₿0.000014	$792.57K ₿56.3	$42.7M ₿727.58	$42.7M ₿727.58
768	Echelon Prime PRIME	$0.77 ₿0.00033	-9.91	$42.34M ₿12.61K	$0.8559 ₿0.00033	$0.7251 ₿0.00032	$2.82M ₿124.64	$85.56M ₿37.4K	$42.34M ₿12.61K
770	CYBER CYBER	$0.8505 ₿0.00019	-0.52	$42.23M ₿2.15K	$0.8601 ₿0.00020	$0.8001 ₿0.00019	$16.57M ₿406.88	$85.13M ₿19.5K	$42.23M ₿2.15K
771	Tornado Cash TORN	$11.02 ₿0.000044	-9.40	$42.12M ₿170.18	$12.62 ₿0.000046	$10.63 ₿0.000043	$4.26M ₿0.53	$110.53M ₿446.61	$42.12M ₿170.18
772	QANplatform QANX	$0.02475 ₿0.0000013	-1.16	$42.1M ₿2.23K	$0.02508 ₿0.0000013	$0.02369 ₿0.0000013	$245.97K ₿16.63	$51.99M ₿2.75K	$42.1M ₿2.23K
776	Marlin POND	$0.00509 ₿0.00000044	-1.20	$41.69M ₿3.62K	$0.005216 ₿0.00000045	$0.00494 ₿0.00000043	$3.03M ₿83.75	$50.83M ₿3.62K	$41.69M ₿3.62K
778	Cookie DAO COOKIE	$0.06619	-5.51	$41.66M	$0.07055	$0.06395	$15.12M	$66.37M	$41.66M
781	Arcblock ABT	$0.4195 ₿0.000040	-8.76	$41.41M ₿4.03K	$0.4617 ₿0.000043	$0.3995 ₿0.000039	$703.23K ₿141.83	$78.13M ₿7.6K	$41.41M ₿4.03K
784	Nomina NOM	$0.01421	-6.46	$41.32M	$0.01522	$0.01372	$8.08M	$101.05M	$41.32M
786	ANyONe Protocol ANYONE	$0.5144 ₿0.000048	-7.34	$41.12M ₿3.58K	$0.5595 ₿0.000052	$0.4603 ₿0.000048	$2.6M ₿29.72	$51.44M ₿4.89K	$41.12M ₿3.58K
789	Caldera ERA	$0.2337	-2.02	$40.88M	$0.2441	$0.2215	$23.82M	$233.93M	$40.88M
790	AI Analysis Token AIAT	$0.3701 ₿0.0000077	1.47	$40.85M ₿0	$0.3702 ₿0.0000077	$0.3626 ₿0.0000073	$41.43K ₿16.83	$185.08M ₿3.89K	$40.85M ₿0
791	Bit2Me B2M	$0.01369 ₿0.00000013	-2.43	$40.8M ₿663.89	$0.01448 ₿0.00000013	$0.01358 ₿0.00000013	$193.95K ₿1.26	$68.25M ₿678.59	$40.8M ₿663.89
792	DOVU DOVU	$0.004073 ₿0.000000040	1.32	$40.75M ₿333.14	$0.004124 ₿0.000000043	$0.003672 ₿0.000000039	$208.8K ₿2.36	$40.78M ₿402.18	$40.75M ₿333.14
793	Aegis YUSD YUSD	$0.9991	-0.12	$40.7M	$1.01	$0.979	$1.24M	$40.7M	$40.7M
796	Steakhouse ETH Morpho Vault STEAKETH	$3,429.92	-6.04	$40.44M	$3,697.33	$3,199.33	$0	$40.44M	$40.44M
798	Wrapped XRP WXRP	$2.21 ₿0.0000088	-3.19	$40.31M ₿0	$2.29 ₿0.0000091	$2.04 ₿0.0000084	$26.83K ₿0.06	$40.31M	$40.31M ₿0
800	Avalon AVL	$0.1567	2.00	$39.86M	$0.172	$0.1485	$133.16M	$156.79M	$39.86M
801	Taiko TAIKO	$0.2121	-1.91	$39.8M	$0.2241	$0.2014	$13.99M	$212.56M	$39.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}