Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Waves WAVES	$0.6326 ₿0.000044	-5.41	$63.25M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.19M ₿687.05	$63.25M ₿4.45K	$63.25M ₿4.45K
602	Neiro NEIRO	$0.0001488	-2.66	$62.61M	$0.0001547	$0.0001352	$62.9M	$62.61M	$62.61M
603	Caldera ERA	$0.3537	47.83	$62.56M	$0.372	$0.2215	$104.42M	$358.01M	$62.56M
604	Status SNT	$0.01578 ₿0.00000067	-3.44	$62.51M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$3.02M ₿99.72	$107.4M ₿4.58K	$62.51M ₿2.67K
612	OpenLedger OPEN	$0.2855	-3.09	$61.52M	$0.2948	$0.2726	$21.38M	$285.5M	$61.52M
613	Matrixdock Gold XAUM	$3,967.13	-0.76	$61.22M	$3,997.55	$3,927	$916.98K	$61.22M	$61.22M
616	WOO Network WOO	$0.03191 ₿0.0000058	-1.68	$60.77M ₿10.85K	$0.03315 ₿0.0000061	$0.02946 ₿0.0000058	$8.72M ₿352.03	$70.34M ₿13.1K	$60.77M ₿10.85K
618	Rocket Pool RPL	$2.78 ₿0.00040	-0.22	$60.71M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.6M ₿111.19	$60.71M ₿8.08K	$60.71M ₿8.08K
619	Tellor TRB	$22.22 ₿0.0012	-3.55	$60.61M ₿3.12K	$23.23 ₿0.0012	$20.92 ₿0.0012	$29.8M ₿418.83	$62.28M ₿3.16K	$60.61M ₿3.12K
620	aixbt AIXBT	$0.06075	-4.12	$60.46M	$0.06495	$0.05842	$32.29M	$60.79M	$60.46M
625	Biconomy BICO	$0.06015 ₿0.000010	4.06	$59.69M ₿8.19K	$0.06403 ₿0.000011	$0.0569 ₿0.000010	$28.68M ₿667.14	$60.08M ₿11.01K	$59.69M ₿8.19K
626	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
628	LON LON	$0.4757 ₿0.000012	-0.99	$59M ₿1.46K	$0.4883 ₿0.000012	$0.462 ₿0.000012	$321.05K ₿4.85	$66.82M ₿1.75K	$59M ₿1.46K
629	Reservoir rUSD RUSD	$1	0.28	$58.67M	$1.01	$0.9814	$142.64K	$58.67M	$58.67M
631	Spark SPK	$0.03038	-0.58	$58.46M	$0.03078	$0.02791	$23.18M	$303.5M	$58.46M
635	StraitsX XUSD XUSD	$1	0.04	$57.82M	$1	$0.9992	$14.84M	$57.82M	$57.82M
636	Paxos Standard USDP	$1 ₿0.000014	0.01	$57.73M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$10.49M ₿180.27	$57.73M ₿2.18K	$57.73M ₿2.18K
637	Orderly ORDER	$0.1729	5.64	$57.71M	$0.1738	$0.1534	$26.58M	$173.34M	$57.71M
639	Chromia CHR	$0.06724 ₿0.0000055	-3.26	$57.05M ₿4.53K	$0.07047 ₿0.0000060	$0.06409 ₿0.0000055	$10.28M ₿400.29	$57.05M ₿4.53K	$57.05M ₿4.53K
640	Resupply USD REUSD	$0.9888	-0.03	$56.91M	$0.9895	$0.9873	$8M	$56.91M	$56.91M
641	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
642	Stronghold Token SHX	$0.01053 ₿0.00000011	-3.33	$56.63M ₿593.51	$0.01089 ₿0.00000011	$0.01002 ₿0.000000099	$1.61M ₿12.49	$0	$56.63M ₿593.51
645	Syndicate SYND	$0.1171	-6.25	$56.26M	$0.134	$0.1104	$9.74M	$117.52M	$56.26M
646	CARV CARV	$0.1895	-8.50	$56.16M	$0.2118	$0.1886	$44.88M	$189.73M	$56.16M
647	BORA BORA	$0.04861 ₿0.0000027	-2.98	$56.07M ₿2.9K	$0.05149 ₿0.0000030	$0.04667 ₿0.0000027	$1.28M ₿2.34	$58.65M ₿3.34K	$56.07M ₿2.9K
648	Bancor Network Token BNT	$0.505 ₿0.000012	-4.14	$55.95M ₿1.59K	$0.5362 ₿0.000012	$0.4835 ₿0.000012	$652.79K ₿152.69	$55.95M ₿1.59K	$55.95M ₿1.59K
650	Magic Internet Money MIM	$0.9989 ₿0.000014	0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9703 ₿0.000014	$635.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	iExec RLC RLC	$0.76 ₿0.000048	-6.60	$55M ₿3.5K	$0.8289 ₿0.000051	$0.7369 ₿0.000048	$13.25M ₿170.45	$66.1M ₿4.2K	$55M ₿3.5K
658	Zedxion ZEDXION	$0.4482 ₿0.0000035	-0.16	$54.86M ₿0	$0.4525 ₿0.0000035	$0.4342 ₿0.0000034	$522.57K ₿12.17	$2.13B ₿16.79K	$54.86M ₿0
659	Binance USD BUSD	$0.9947 ₿0.000014	0.10	$54.74M ₿1.04K	$0.9984 ₿0.000014	$0.9873 ₿0.000014	$223.35K ₿10.08	$54.74M ₿1.04K	$54.74M ₿1.04K
660	Mythos MYTH	$0.06859 ₿0.0000070	-2.83	$54.74M ₿0	$0.07128 ₿0.0000070	$0.06625 ₿0.0000066	$2.13M ₿2.63	$68.73M ₿6.99K	$54.74M ₿0
661	Zentry ZENT	$0.007037	-0.94	$54.67M	$0.007295	$0.00629	$19.52M	$68.14M	$54.67M
663	VNDC VNDC	$0.0000383 ₿0.00000000057	-0.10	$54.51M ₿0	$0.00003844 ₿0.	$0.00003826 ₿0.	$24.7 ₿0	$54.51M ₿221.02	$54.51M ₿0
665	aPriori APR	$0.3122	10.13	$53.72M	$0.3454	$0.277	$16.96M	$311.43M	$53.72M
666	Ocean Protocol OCEAN	$0.2678 ₿0.000015	0.99	$53.59M ₿9.44K	$0.2782 ₿0.000016	$0.2332 ₿0.000015	$1.35M ₿693.8	$71.74M ₿21.92K	$53.59M ₿9.44K
667	Escoin Token ELG	$0.2898 ₿0.000017	0.25	$53.28M ₿2.42K	$0.2922 ₿0.000017	$0.2851 ₿0.000016	$357.01K ₿12.24	$72.31M ₿4.29K	$53.28M ₿2.42K
669	Balancer BAL	$0.8249 ₿0.000068	-0.85	$53.25M ₿3.85K	$0.8528 ₿0.000071	$0.7759 ₿0.000068	$10.14M ₿131.23	$58.08M ₿4.3K	$53.25M ₿3.85K
671	DIAdata DIA	$0.4455 ₿0.0000088	-3.01	$53.19M ₿977.29	$0.4604 ₿0.0000090	$0.4254 ₿0.0000088	$7.7M ₿123.45	$75.03M ₿1.49K	$53.19M ₿977.29
673	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
676	Alchemy Pay ACH	$0.01061 ₿0.00000048	-0.71	$52.4M ₿2.38K	$0.01075 ₿0.00000050	$0.009882 ₿0.00000047	$21.03M ₿266.04	$106M ₿4.81K	$52.4M ₿2.38K
677	Metis Token METIS	$7.8 ₿0.0012	-4.48	$52.23M ₿6.99K	$8.31 ₿0.0013	$7.4 ₿0.0012	$16.89M ₿394.11	$77.99M ₿12.94K	$52.23M ₿6.99K
680	Kelp Gain AGETH	$3,441.96	-4.21	$51.85M	$3,654.17	$3,152.97	$12.11K	$51.85M	$51.85M
682	Impossible Cloud Network Token ICNT	$0.3089	4.92	$51.65M	$0.3091	$0.2762	$11.29M	$216.21M	$51.65M
683	Aurora AURORA	$0.07887 ₿0.0000045	-12.04	$51.42M ₿2K	$0.09013 ₿0.0000049	$0.07499 ₿0.0000045	$2.99M ₿23.52	$78.85M ₿4.53K	$51.42M ₿2K
684	Big Time BIGTIME	$0.02695 ₿0.0000042	-0.83	$51.4M ₿3.31K	$0.02768 ₿0.0000044	$0.02546 ₿0.0000042	$13.62M ₿323.18	$134.69M ₿21.24K	$51.4M ₿3.31K
688	Orbs ORBS	$0.01084 ₿0.00000062	-5.52	$51.32M ₿2.67K	$0.01156 ₿0.00000064	$0.01035 ₿0.00000061	$7.84M ₿95.38	$108.46M ₿6.21K	$51.32M ₿2.67K
689	Sign SIGN	$0.03784	-0.65	$51.1M	$0.04003	$0.03586	$20.36M	$378.53M	$51.1M
692	SWFT Blockchain SWFTC	$0.005027 ₿0.000000083	-8.92	$50.27M ₿738.49	$0.005558 ₿0.000000089	$0.004982 ₿0.000000082	$1.25M ₿68.77	$50.27M ₿824.3	$50.27M ₿738.49
694	Stratis STRAX	$0.02484 ₿0.0000015	-2.23	$50.22M ₿2.99K	$0.02621 ₿0.0000016	$0.02437 ₿0.0000015	$1.04M ₿36.4	$52.11M	$50.22M ₿2.99K
695	ConstitutionDAO PEOPLE	$0.009904 ₿0.00000051	-2.33	$50.17M ₿2.58K	$0.01035 ₿0.00000053	$0.009206 ₿0.00000050	$28.5M ₿537.14	$50.17M ₿2.58K	$50.17M ₿2.58K
698	Dialectic USD Vault DUSD	$1	0.03	$49.78M	$1	$1	$576.9K	$49.78M	$49.78M
701	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04917 ₿0.0000013	-2.59	$49.24M ₿1.3K	$0.05067 ₿0.0000014	$0.04254 ₿0.0000012	$11.26M ₿3.98	$49.24M ₿1.3K	$49.24M ₿1.3K
702	Power Ledger POWR	$0.09306 ₿0.0000054	-0.21	$49.25M ₿2.83K	$0.09626 ₿0.0000057	$0.08716 ₿0.0000054	$4.93M ₿372.03	$92.92M ₿5.49K	$49.25M ₿2.83K
703	Verasity VRA	$0.0005765 ₿0.00000010	-3.74	$49.15M ₿1.06K	$0.0006033 ₿0.00000011	$0.0005548 ₿0.00000010	$17.84M ₿220.35	$55.6M ₿10.62K	$49.15M ₿1.06K
707	Delysium AGI	$0.02323 ₿0.0000048	-6.09	$48.81M ₿3.29K	$0.02498 ₿0.0000054	$0.02272 ₿0.0000048	$2.93M ₿152.15	$69.73M ₿14.52K	$48.81M ₿3.29K
709	Clearpool CPOOL	$0.05837 ₿0.0000033	0.92	$48.55M ₿1.5K	$0.07412 ₿0.0000038	$0.05301 ₿0.0000033	$68.76M ₿52.84	$58.04M ₿3.36K	$48.55M ₿1.5K
711	Spell Token SPELL	$0.0002826 ₿0.000000016	-0.62	$48.27M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002646 ₿0.000000016	$5.22M ₿146.52	$55.41M ₿3.14K	$48.27M ₿2.26K
712	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.05	$48.25M ₿1.8K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$309.62K ₿20.99	$48.25M ₿1.8K	$48.25M ₿1.8K
716	Audius AUDIO	$0.03511 ₿0.0000038	-0.07	$48.07M ₿4.63K	$0.0361 ₿0.0000040	$0.03348 ₿0.0000037	$6.42M ₿123.83	$48.07M ₿4.7K	$48.07M ₿4.63K
717	Mountain Protocol USD USDM	$0.9989 ₿0.000014	-0.54	$47.95M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$8 ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
721	Yield Basis YB	$0.5368	1.63	$47.34M	$0.5819	$0.5203	$72.09M	$379.05M	$47.34M
724	Aevo AEVO	$0.05154 ₿0.000037	-0.20	$47.19M ₿4.13K	$0.05375 ₿0.000041	$0.04765 ₿0.000037	$26.83M ₿2.09K	$51.54M ₿37.51K	$47.19M ₿4.13K
725	MVL MVL	$0.001711 ₿0.000000097	-3.79	$47.18M ₿2.4K	$0.001823 ₿0.00000010	$0.001684 ₿0.000000096	$771.86K ₿90.14	$47.7M ₿2.71K	$47.18M ₿2.4K
727	Kyber Network Crystal KNC	$0.2759 ₿0.000010	-0.87	$46.94M ₿1.85K	$0.2845 ₿0.000011	$0.2622 ₿0.000010	$9.64M ₿261.84	$66.36M ₿2.59K	$46.94M ₿1.85K
728	Hex Trust USD USDX	$0.9882	-1.55	$46.93M	$1	$0.961	$14.43K	$46.93M	$46.93M
730	VeraOne VRO	$127.11 ₿0.0011	2.02	$46.98M ₿328.13	$130.39 ₿0.0011	$122.95 ₿0.0010	$43.48K ₿0.43	$46.98M ₿328.13	$46.98M ₿328.13
731	Atoshi ATOS	$0.05184	-1.78	$46.83M	$0.05387	$0.04745	$95.23K	$5.18B	$46.83M
735	Liquity LQTY	$0.4734 ₿0.000021	-6.39	$46.36M ₿2.1K	$0.5061 ₿0.000023	$0.4538 ₿0.000021	$19.96M ₿536.98	$47.34M ₿2.2K	$46.36M ₿2.1K
736	GAL (migrated to Gravity - G) GAL	$0.3625 ₿0.000062	4.91	$46.32M ₿6.61K	$0.393 ₿0.000066	$0.2874 ₿0.000062	$3.22K ₿240.98	$72.52M ₿12.55K	$46.32M ₿6.61K
738	Sai SAI	$17.35 ₿0.00026	-6.24	$46.34M ₿720.5	$18.78 ₿0.00027	$15.93 ₿0.00025	$675.2 ₿0	$46.34M ₿720.5	$46.34M ₿720.5
741	Everipedia IQ	$0.001944 ₿0.00000016	-3.51	$46.29M ₿2.98K	$0.002036 ₿0.00000017	$0.001889 ₿0.00000016	$2.1M ₿50.34	$46.29M ₿2.98K	$46.29M ₿2.98K
743	CHEX Token CHEX	$0.04648 ₿0.0000036	5.01	$46.42M ₿3.61K	$0.04623 ₿0.0000036	$0.03855 ₿0.0000033	$1.41M ₿29.36	$46.42M ₿3.61K	$46.42M ₿3.61K
744	Token Pocket TPT	$0.01324 ₿0.00000010	2.90	$45.92M ₿348.65	$0.01327 ₿0.00000010	$0.01264 ₿0.000000096	$46.91K ₿1.46	$45.92M ₿348.65	$45.92M ₿348.65
745	WorldAssets INC	$0.509	0.02	$45.31M	$0.509	$0.4901	$283.97K	$151.02M	$45.31M
749	Tornado Cash TORN	$11.75 ₿0.000044	-1.95	$44.76M ₿170.18	$12.35 ₿0.000046	$10.63 ₿0.000043	$3.93M ₿0.53	$117.47M ₿446.61	$44.76M ₿170.18
750	Now Token NOW	$0.5326 ₿0.0000016	-5.98	$44.73M ₿0	$0.5715 ₿0.	$0.4957 ₿0.	$19.42K ₿0	$52.2M ₿330.01	$44.73M ₿0
751	Osaka Protocol OSAK	$0.00000005868 ₿0.0000000000054	-4.02	$44.69M ₿4.17K	$0.0000000648 ₿0.0000000000055	$0.00000005481 ₿0.0000000000053	$85.15K ₿11.23	$44.69M ₿4.17K	$44.69M ₿4.17K
758	Gravity (by Galxe) G	$0.006004	-2.43	$43.4M	$0.006293	$0.005716	$6.91M	$72M	$43.4M
760	Auction AUCTION	$6.1 ₿0.00031	-4.28	$43.12M ₿2.04K	$6.38 ₿0.00033	$5.83 ₿0.00031	$19.28M ₿245.71	$46.47M ₿2.4K	$43.12M ₿2.04K
761	Reactive Network REACT	$0.1044	-0.06	$43.05M	$0.1159	$0.08573	$2.78M	$51.9M	$43.05M
762	Tokamak Network TON	$0.79 ₿0.000040	-2.37	$42.97M ₿1.87K	$0.8562 ₿0.000044	$0.775 ₿0.000039	$3.17M ₿779.26	$77.1M ₿2.61K	$42.97M ₿1.87K
763	sUSD SUSD	$0.9822 ₿0.000014	-0.89	$42.95M ₿727.58	$0.9923 ₿0.000014	$0.9753 ₿0.000014	$734.3K ₿56.3	$42.95M ₿727.58	$42.95M ₿727.58
767	CYBER CYBER	$0.8596 ₿0.00019	0.77	$42.65M ₿2.15K	$0.867 ₿0.00020	$0.8001 ₿0.00019	$16.5M ₿406.88	$85.98M ₿19.5K	$42.65M ₿2.15K
771	QANplatform QANX	$0.02476 ₿0.0000013	0.54	$42.13M ₿2.23K	$0.02508 ₿0.0000013	$0.02369 ₿0.0000013	$201.34K ₿16.63	$52.03M ₿2.75K	$42.13M ₿2.23K
774	Marlin POND	$0.005103 ₿0.00000044	-0.05	$41.87M ₿3.62K	$0.005216 ₿0.00000045	$0.00494 ₿0.00000043	$2.58M ₿83.75	$51.05M ₿3.62K	$41.87M ₿3.62K
779	Avalon AVL	$0.1629	5.15	$41.44M	$0.172	$0.1485	$136.58M	$162.97M	$41.44M
782	Echelon Prime PRIME	$0.7498 ₿0.00033	-12.22	$41.23M ₿12.61K	$0.8549 ₿0.00033	$0.7251 ₿0.00032	$2.28M ₿124.64	$83.32M ₿37.4K	$41.23M ₿12.61K
783	Arcblock ABT	$0.4177 ₿0.000040	-8.19	$41.19M ₿4.03K	$0.4579 ₿0.000043	$0.3995 ₿0.000039	$672.95K ₿141.83	$77.71M ₿7.6K	$41.19M ₿4.03K
785	Nomina NOM	$0.01415	-4.53	$41.09M	$0.01512	$0.01372	$7.46M	$100.5M	$41.09M
786	Cookie DAO COOKIE	$0.06541	-4.46	$41.08M	$0.07055	$0.06395	$13.84M	$65.45M	$41.08M
790	Aegis YUSD YUSD	$0.9992	-0.11	$40.7M	$1.01	$0.979	$2.41M	$40.7M	$40.7M
791	AI Analysis Token AIAT	$0.3685 ₿0.0000077	1.34	$40.65M ₿0	$0.3707 ₿0.0000077	$0.3629 ₿0.0000073	$41.62K ₿16.83	$184.18M ₿3.89K	$40.65M ₿0
792	DOVU DOVU	$0.004038 ₿0.000000040	-1.15	$40.46M ₿333.14	$0.004124 ₿0.000000043	$0.003672 ₿0.000000039	$182.2K ₿2.36	$40.48M ₿402.18	$40.46M ₿333.14
794	ANyONe Protocol ANYONE	$0.5058 ₿0.000048	-7.24	$40.34M ₿3.58K	$0.555 ₿0.000052	$0.4603 ₿0.000048	$2.35M ₿29.72	$50.46M ₿4.89K	$40.34M ₿3.58K
796	Wrapped XRP WXRP	$2.24 ₿0.0000088	-2.25	$40.17M ₿0	$2.29 ₿0.0000091	$2.04 ₿0.0000084	$25.83K ₿0.06	$40.17M	$40.17M ₿0
798	Taiko TAIKO	$0.2139	-2.96	$40.1M	$0.2241	$0.2014	$13.17M	$214.13M	$40.1M
800	RIF Token RIF	$0.03985 ₿0.0000036	-2.12	$39.89M ₿3.65K	$0.04072 ₿0.0000038	$0.0379 ₿0.0000036	$2.86M ₿52.65	$39.89M ₿3.65K	$39.89M ₿3.65K
802	Bit2Me B2M	$0.01354 ₿0.00000013	-6.31	$39.69M ₿663.89	$0.01446 ₿0.00000013	$0.01342 ₿0.00000013	$131.47K ₿1.26	$66.4M ₿678.59	$39.69M ₿663.89
804	Civic CVC	$0.04959 ₿0.0000027	-1.69	$39.74M ₿2.25K	$0.05157 ₿0.0000029	$0.0474 ₿0.0000027	$8.45M ₿173.1	$49.56M ₿2.8K	$39.74M ₿2.25K
805	Banana Gun BANANA	$9.88 ₿0.00068	-5.47	$39.64M ₿1.66K	$10.68 ₿0.00071	$9.35 ₿0.00066	$15.04M ₿49.26	$83.42M ₿6.9K	$39.64M ₿1.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}