Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	SSV Network SSV	$2.28 ₿0.000035	-1.96	$33.41M ₿521.92	$2.41 ₿0.000036	$2.26 ₿0.000035	$4.95M ₿77.5	$33.41M ₿521.92	$33.41M ₿521.92
600	Bitget Wrapped BTC BGBTC	$63,908 ₿0.99	0.14	$33.17M ₿519.77	$64,960 ₿1.0095	$63,778 ₿0.98	$57.83K ₿0.9	$33.17M ₿519.77	$33.17M ₿519.77
602	Noon USN USN	$0.9998 ₿0.000015	0.12	$32.94M ₿515.4	$1 ₿0.000015	$0.9986 ₿0.000015	$3.8 ₿0	$32.94M ₿515.4	$32.94M ₿515.4
604	Marvell Technology (Ondo Tokenized Stock) MRVLON	$299.31 ₿0.0046	-3.75	$32.91M ₿515.3	$317.83 ₿0.0049	$298.99 ₿0.0046	$2.96M ₿46.33	$32.91M ₿515.3	$32.91M ₿515.3
607	Resupply USD REUSD	$0.9983 ₿0.000015	-0.01	$32.84M ₿512.81	$0.9997 ₿0.000015	$0.9883 ₿0.000015	$185.84 ₿0	$32.84M ₿512.81	$32.84M ₿512.81
608	Irys IRYS	$0.01643 ₿0.00000025	-4.97	$32.83M ₿511.11	$0.01747 ₿0.00000027	$0.01625 ₿0.00000025	$2.77M ₿57.99	$164.17M ₿2.56K	$32.83M ₿511.11
616	Phala Network PHA	$0.03842 ₿0.00000059	-0.88	$32.29M ₿500.72	$0.03983 ₿0.00000061	$0.03754 ₿0.00000058	$11.48M ₿178.9	$38.42M ₿595.81	$32.29M ₿500.72
617	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
618	Rekt REKT	$0.00000007667 ₿0.0000000000012	-3.98	$32.25M ₿505.24	$0.00000008056 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$456.97K ₿6.17	$32.25M ₿505.24	$32.25M ₿505.24
619	DMT-NAT NAT	$0.00000008264 ₿0.0000000000013	-2.08	$32.08M ₿502.83	$0.00000008503 ₿0.0000000000013	$0.00000008267 ₿0.0000000000012	$1.01M ₿16.02	$32.08M ₿502.83	$32.08M ₿502.83
623	Paxos Standard USDP	$0.9991 ₿0.000015	0.01*	$31.93M ₿500.35	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.15M ₿80.93	$31.93M ₿500.35	$31.93M ₿500.35
624	Dogelon Mars ELON	$0.00000003191 ₿0.00000000000049	0.25	$31.92M ₿499.25	$0.00000003292 ₿0.00000000000050	$0.00000003182 ₿0.00000000000049	$7.19M ₿113.16	$31.92M ₿499.25	$31.92M ₿499.25
626	HashKey Platform Token HSK	$0.09221 ₿0.0000014	2.76	$31.81M ₿498.1	$0.09222 ₿0.0000014	$0.08948 ₿0.0000013	$171.16K ₿2.69	$92.22M ₿1.44K	$31.81M ₿498.1
628	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	-0.37	$31.42M ₿491.94	$1.14 ₿0.000017	$1.14 ₿0.000017	$0	$31.42M ₿491.94	$31.42M ₿491.94
629	Baseline B	$2.49 ₿0.000038	2.62	$31.31M ₿489.28	$2.52 ₿0.000038	$2.42 ₿0.000037	$52.63K ₿0.82	$52.27M ₿816.91	$31.31M ₿489.28
630	Tokenised GBP TGBP	$1.33 ₿0.000020	0.27	$31.26M ₿489.09	$1.33 ₿0.000020	$1.32 ₿0.000020	$164.71K ₿2.58	$31.26M ₿489.09	$31.26M ₿489.09
635	Nasdaq xStock QQQX	$737.9 ₿0.011	-0.14	$30.67M ₿479.49	$746.35 ₿0.011	$735.83 ₿0.011	$3.13M ₿48.74	$187.76M ₿2.94K	$30.67M ₿479.49
639	OpenEden OpenDollar USDO	$0.9985 ₿0.000015	0.01*	$30.19M ₿472.16	$0.9986 ₿0.000015	$0.9976 ₿0.000015	$18.83K ₿0.29	$30.19M ₿472.16	$30.19M ₿472.16
645	Rocket Pool RPL	$1.31 ₿0.000020	-2.34	$29.51M ₿463.05	$1.37 ₿0.000021	$1.31 ₿0.000020	$814.33K ₿14.95	$29.51M ₿463.05	$29.51M ₿463.05
648	Orbs ORBS	$0.005924 ₿0.000000092	1.10	$29.41M ₿462.48	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$971.12K ₿17.18	$59.25M ₿931.71	$29.41M ₿462.48
649	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿459.33	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿459.33	$29.32M ₿459.33
650	IoTeX IOTX	$0.003081 ₿0.000000047	-1.05	$29.09M ₿452.85	$0.003169 ₿0.000000049	$0.003035 ₿0.000000047	$2.28M ₿35.52	$29.09M ₿452.85	$29.09M ₿452.85
651	Bancor Network Token BNT	$0.2687 ₿0.0000041	0.35	$28.99M ₿454.43	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$103.24K ₿0.9	$28.99M ₿454.43	$28.99M ₿454.43
652	America Party AMERICA	$0.00000006887 ₿0.0000000000010	-0.09	$28.97M ₿452.27	$0.00000007012 ₿0.0000000000010	$0.00000006857 ₿0.0000000000010	$49.01 ₿0	$28.97M ₿452.27	$28.97M ₿452.27
653	Status SNT	$0.00728 ₿0.00000011	-0.14	$28.83M ₿451.63	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$277.66K ₿4.32	$49.54M ₿775.98	$28.83M ₿451.63
654	Now Token NOW	$0.3444 ₿0.0000053	0.24	$28.77M ₿449.92	$0.3527 ₿0.0000054	$0.3429 ₿0.0000053	$3.8K ₿0.06	$33.59M ₿525.33	$28.77M ₿449.92
655	Mezo USD MUSD	$0.999 ₿0.000015	0.11	$28.76M ₿450.44	$0.999 ₿0.000015	$0.9968 ₿0.000015	$127.35K ₿1.69	$28.76M ₿450.44	$28.76M ₿450.44
656	Waves WAVES	$0.2868 ₿0.0000044	-0.64	$28.68M ₿448.55	$0.2953 ₿0.0000045	$0.2823 ₿0.0000044	$4.76M ₿74.88	$28.68M ₿448.55	$28.68M ₿448.55
657	ConstitutionDAO PEOPLE	$0.00567 ₿0.000000088	2.17	$28.64M ₿446.72	$0.005979 ₿0.000000092	$0.005544 ₿0.000000086	$8.6M ₿134.56	$28.64M ₿446.72	$28.64M ₿446.72
658	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000015	0	$28.61M ₿448.65	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$28.61M ₿448.65	$28.61M ₿448.65
661	FunFair FUN	$0.002691 ₿0.000000042	-3.45	$28.52M ₿447.74	$0.002904 ₿0.000000044	$0.00269 ₿0.000000042	$339.27K ₿5.13	$29.6M ₿464.68	$28.52M ₿447.74
662	Stargate Finance STG	$0.2036 ₿0.0000031	-1.09	$28.4M ₿439.95	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.38M ₿380.77	$28.4M ₿439.95	$28.4M ₿439.95
663	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
664	Band Protocol BAND	$0.1593 ₿0.0000024	-1.40	$28.38M ₿443.72	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.1M ₿33.04	$28.39M ₿443.76	$28.38M ₿443.72
666	Renzo REZ	$0.003273 ₿0.000000051	1.09	$28.2M ₿439.83	$0.003366 ₿0.000000052	$0.003228 ₿0.000000050	$5.4M ₿84.13	$32.1M ₿500.73	$28.2M ₿439.83
667	DEAPCOIN DEP	$0.00101 ₿0.000000016	-1.91	$27.83M ₿444.36	$0.001034 ₿0.000000016	$0.001024 ₿0.000000015	$96.78K ₿1.18	$30.22M ₿482.56	$27.83M ₿444.36
668	BORA BORA	$0.02394 ₿0.00000037	-2.94	$27.6M ₿431.66	$0.02508 ₿0.00000039	$0.02386 ₿0.00000037	$238.63K ₿1.21	$28.87M ₿451.5	$27.6M ₿431.66
669	Liquity USD LUSD	$0.9948 ₿0.000015	-1.04	$28.13M ₿439.88	$1.01 ₿0.000015	$0.9975 ₿0.000015	$29.84K ₿0.14	$28.13M ₿439.88	$28.13M ₿439.88
670	SWFT Blockchain SWFTC	$0.002787 ₿0.000000044	-1.51	$27.88M ₿445.38	$0.002955 ₿0.000000046	$0.0028 ₿0.000000043	$523.86K ₿8.27	$27.88M ₿445.38	$27.88M ₿445.38
671	Across Protocol ACX	$0.03992 ₿0.00000062	-2.89	$28.05M ₿439.54	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.21M ₿26.99	$39.81M ₿623.77	$28.05M ₿439.54
674	Neiro NEIRO	$0.00006637 ₿0.0000000010	-2.01	$27.92M ₿435.93	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$8.02M ₿125.8	$27.92M ₿435.93	$27.92M ₿435.93
675	ZEROBASE ZBT	$0.114 ₿0.0000017	-4.15	$27.91M ₿435.56	$0.1216 ₿0.0000019	$0.1123 ₿0.0000017	$12.95M ₿192.14	$113.91M ₿1.78K	$27.91M ₿435.56
676	Victoria VR VR	$0.001656 ₿0.000000025	0.36	$27.82M ₿435.76	$0.001797 ₿0.000000027	$0.001647 ₿0.000000025	$1.76M ₿27.56	$27.82M ₿435.76	$27.82M ₿435.76
677	Uquid Coin UQC	$2.78 ₿0.000043	-0.22	$27.8M ₿435.4	$2.81 ₿0.000043	$2.76 ₿0.000042	$25.98K ₿0.41	$111.2M ₿1.74K	$27.8M ₿435.4
679	Venom VENOM	$0.01198 ₿0.00000018	2.43	$27.72M ₿434.73	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$60.67K ₿2.14	$88.31M ₿1.39K	$27.72M ₿434.73
682	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000020	0.25	$27.59M ₿432.54	$1.34 ₿0.000020	$1.33 ₿0.000020	$0	$27.59M ₿432.54	$27.59M ₿432.54
684	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.47	$27.48M ₿430.79	$1.15 ₿0.000018	$1.14 ₿0.000017	$872.05K ₿13.57	$27.48M ₿430.79	$27.48M ₿430.79
685	Chainflip FLIP	$0.3076 ₿0.0000048	4.15	$27.48M ₿430.16	$0.3085 ₿0.0000048	$0.2946 ₿0.0000045	$94.23K ₿1.78	$27.74M ₿434.14	$27.48M ₿430.16
686	Illuvium ILV	$3.3 ₿0.000051	-1.22	$27.29M ₿425.37	$3.4 ₿0.000052	$3.27 ₿0.000051	$3.02M ₿47.14	$31.61M ₿492.69	$27.29M ₿425.37
687	Auction AUCTION	$3.68 ₿0.000057	-1.06	$27.23M ₿426.08	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.04M ₿94.39	$28.03M ₿438.75	$27.23M ₿426.08
688	Merlin Chain MERL	$0.0206 ₿0.00000032	-4.61	$26.98M ₿420.83	$0.02234 ₿0.00000034	$0.02042 ₿0.00000031	$4.12M ₿64.82	$43.13M ₿672.6	$26.98M ₿420.83
689	INFINIT IN	$0.07828 ₿0.0000012	1.77	$27M ₿420.77	$0.08693 ₿0.0000013	$0.07471 ₿0.0000011	$10.6M ₿165.7	$78.24M ₿1.22K	$27M ₿420.77
690	COTI COTI	$0.009362 ₿0.00000014	-0.59	$27.09M ₿421.85	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.1M ₿52.69	$27.09M ₿421.86	$27.09M ₿421.85
691	Hyperlane HYPER	$0.07885 ₿0.0000012	0.77	$26.66M ₿416.32	$0.08461 ₿0.0000013	$0.0782 ₿0.0000012	$18.17M ₿284.21	$63.66M ₿993.88	$26.66M ₿416.32
692	Anoma XAN	$0.0106 ₿0.00000016	16.94	$26.46M ₿418.43	$0.01104 ₿0.00000017	$0.00894 ₿0.00000013	$7.01M ₿110.29	$105.84M ₿1.67K	$26.46M ₿418.43
693	MVL MVL	$0.0009544 ₿0.000000014	-3.13	$26.54M ₿410.84	$0.0009936 ₿0.000000015	$0.0009428 ₿0.000000014	$107.31K ₿1.66	$28.63M ₿443.3	$26.54M ₿410.84
696	Whiteheart WHITE	$2,949.99 ₿0.046	-0.22	$26.19M ₿409.18	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.59 ₿0	$26.19M ₿409.18	$26.19M ₿409.18
697	Altura Vault Tokens AVLT	$0.8837 ₿0.000013	-2.81	$26.19M ₿410.25	$1.08 ₿0.000016	$0.6848 ₿0.000010	$265.13K ₿4.15	$26.19M ₿410.25	$26.19M ₿410.25
699	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
706	Euler EUL	$1.07 ₿0.000016	2.04	$25.87M ₿407.77	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.37M ₿54.28	$29.12M ₿459.05	$25.87M ₿407.77
707	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
709	MicroStrategy xStock MSTRX	$110.09 ₿0.0017	-3.71	$25.66M ₿400.25	$118.6 ₿0.0018	$107.73 ₿0.0016	$2.78M ₿43.47	$117.04M ₿1.83K	$25.66M ₿400.25
710	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$346.69 ₿0.0054	-4.63	$25.54M ₿400.8	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.3M ₿82.87	$25.54M ₿400.8	$25.54M ₿400.8
714	GMT GMT	$0.008157 ₿0.00000012	-1.24	$25.31M ₿395.21	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.17M ₿96.23	$41.27M ₿644.48	$25.31M ₿395.21
715	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.7 ₿0.00091	-0.47	$25.31M ₿395.3	$60.31 ₿0.00094	$58.38 ₿0.00091	$4.67M ₿74.01	$25.31M ₿395.3	$25.31M ₿395.3
717	Ryze RYZE	$0.09565 ₿0.0000014	-0.19	$25.17M ₿395.59	$0.09669 ₿0.0000015	$0.09539 ₿0.0000014	$4.64K ₿0.07	$36.71M ₿576.9	$25.17M ₿395.59
719	AI Analysis Token AIAT	$0.2277 ₿0.0000035	0.39	$25.14M ₿393.77	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.69K ₿0.35	$113.9M ₿1.78K	$25.14M ₿393.77
722	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿391.23	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿391.23	$24.96M ₿391.23
724	CargoX CXO	$0.1493 ₿0.0000023	-0.72	$24.96M ₿390.82	$0.1513 ₿0.0000023	$0.148 ₿0.0000022	$21.59K ₿0.34	$32.12M ₿502.95	$24.96M ₿390.82
726	SpaceX xStock SPCXX	$154.17 ₿0.0023	-12.62	$24.86M ₿387.28	$180.62 ₿0.0028	$151.53 ₿0.0023	$18.41M ₿287.74	$190.18M ₿2.96K	$24.86M ₿387.28
728	CYBER CYBER	$0.3708 ₿0.0000057	0.16	$24.9M ₿384.86	$0.3755 ₿0.0000058	$0.3615 ₿0.0000056	$8.38M ₿129.55	$37.03M ₿572.33	$24.9M ₿384.86
730	Pundi X PUNDIX	$0.09471 ₿0.0000014	-1.95	$24.39M ₿380.8	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.67M ₿25.26	$24.39M ₿380.8	$24.39M ₿380.8
731	Frax Share FRAX	$0.2599 ₿0.0000040	-2.21	$24.32M ₿380.11	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$730.64K ₿11.45	$25.9M ₿404.82	$24.32M ₿380.11
732	Alphabet xStock GOOGLX	$346.94 ₿0.0054	-4.32	$24.31M ₿381.21	$364.89 ₿0.0057	$343 ₿0.0052	$21.23M ₿332.57	$172.88M ₿2.71K	$24.31M ₿381.21
734	SKALE SKL	$0.003986 ₿0.000000062	-1.93	$24.13M ₿376.7	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.71M ₿57.65	$24.73M ₿386.06	$24.13M ₿376.7
735	Sai SAI	$9.07 ₿0.00014	-0.65	$24.11M ₿376.22	$9.19 ₿0.00014	$9.04 ₿0.00014	$121.28 ₿0	$24.11M ₿376.22	$24.11M ₿376.22
736	Acurast ACU	$0.08011 ₿0.0000012	-3.39	$24.05M ₿376.36	$0.08436 ₿0.0000013	$0.07981 ₿0.0000012	$2.4M ₿37.52	$81.66M ₿1.28K	$24.05M ₿376.36
737	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
738	Goldfish Gold GGBR	$4.16 ₿0.000065	0.25	$23.94M ₿375.58	$4.2 ₿0.000065	$4.15 ₿0.000064	$166.59K ₿2.63	$104.03M ₿1.63K	$23.94M ₿375.58
741	LCX LCX	$0.02517 ₿0.00000039	-0.98	$23.69M ₿372.46	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$50.73K ₿0.79	$23.22M ₿365.07	$23.69M ₿372.46
742	WOO Network WOO	$0.01253 ₿0.00000019	-0.75	$23.67M ₿369.08	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.12M ₿33.27	$23.67M ₿369.08	$23.67M ₿369.08
743	Power Ledger POWR	$0.04466 ₿0.00000069	-0.96	$23.66M ₿370.5	$0.04648 ₿0.00000071	$0.04456 ₿0.00000069	$1.4M ₿34.27	$44.64M ₿699.02	$23.66M ₿370.5
745	Stratis STRAX	$0.01089 ₿0.00000016	5.74	$23.74M ₿371.27	$0.01168 ₿0.00000018	$0.01017 ₿0.00000015	$10.02M ₿343.81	$23.74M ₿371.28	$23.74M ₿371.27
748	Electronic USD EUSD	$0.9996 ₿0.000015	0.07	$23.35M ₿365.41	$1 ₿0.000015	$0.9981 ₿0.000015	$347.46K ₿5.5	$23.35M ₿365.41	$23.35M ₿365.41
749	NovaChargeX Coin NCX	$0.1945 ₿0.0000030	1.18	$23.33M ₿364.54	$0.1997 ₿0.0000030	$0.1919 ₿0.0000030	$1.38K ₿0.02	$23.33M ₿364.54	$23.33M ₿364.54
750	Biconomy BICO	$0.03183 ₿0.00000050	-26.51	$23.3M ₿368.03	$0.04442 ₿0.00000068	$0.02949 ₿0.00000045	$71.15M ₿1.12K	$32.44M ₿512.54	$23.3M ₿368.03
755	iExec RLC RLC	$0.3191 ₿0.0000049	-2.54	$23.1M ₿360.12	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.88M ₿29.36	$27.77M ₿432.84	$23.1M ₿360.12
757	Metronome Synth USD MSUSD	$0.996 ₿0.000015	-0.01	$22.78M ₿357.12	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$7.31M ₿115.17	$22.78M ₿357.12	$22.78M ₿357.12
758	Energy Web Token EWT	$0.3755 ₿0.0000058	-5.60	$22.74M ₿356.5	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$316.35K ₿4.94	$30.45M ₿477.37	$22.74M ₿356.5
759	Everipedia IQ	$0.0008567 ₿0.000000013	5.58	$22.56M ₿346.65	$0.0008445 ₿0.000000013	$0.0007934 ₿0.000000012	$1.75M ₿11.64	$22.56M ₿346.65	$22.56M ₿346.65
760	Metis Token METIS	$3.03 ₿0.000047	-3.88	$22.7M ₿354.06	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.3M ₿34.34	$30.23M ₿471.44	$22.7M ₿354.06
762	Based BASED	$0.09654 ₿0.0000014	1.71	$22.68M ₿349.95	$0.09702 ₿0.0000015	$0.08875 ₿0.0000013	$22.31M ₿364.52	$96.5M ₿1.49K	$22.68M ₿349.95
764	Tokamak Network TON	$0.3602 ₿0.0000056	0.11	$22.51M ₿351.35	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$142.57K ₿2.22	$37.73M ₿588.8	$22.51M ₿351.35
765	LON LON	$0.1823 ₿0.0000028	-0.01*	$22.49M ₿352.31	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$16.01K ₿0.22	$25.59M ₿400.85	$22.49M ₿352.31
768	Open Campus EDU	$0.02871 ₿0.00000044	-2.81	$22.18M ₿346.45	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.81M ₿122.5	$28.64M ₿447.25	$22.18M ₿346.45
770	Sign SIGN	$0.009283 ₿0.00000014	0.95	$22.17M ₿344.4	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$6.83M ₿91.94	$92.89M ₿1.44K	$22.17M ₿344.4
771	aixbt AIXBT	$0.02225 ₿0.00000034	-5.38	$22.12M ₿344.8	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$6.76M ₿106.14	$22.23M ₿346.65	$22.12M ₿344.8
774	Metal MTL	$0.2432 ₿0.0000037	-1.06	$22.05M ₿344.3	$0.2483 ₿0.0000038	$0.2401 ₿0.0000037	$802.53K ₿11.69	$22.05M ₿344.3	$22.05M ₿344.3
775	Corn CORN	$0.04186 ₿0.00000065	-0.44	$21.94M ₿343.73	$0.04219 ₿0.00000065	$0.04167 ₿0.00000064	$5M ₿78.42	$87.77M ₿1.38K	$21.94M ₿343.73
776	Stable Mint USD USDSM	$0.9999 ₿0.000015	-0.02	$21.94M ₿343.66	$1 ₿0.000015	$0.9992 ₿0.000015	$261.54K ₿4.09	$21.94M ₿343.66	$21.94M ₿343.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}