Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Apu Apustaja APU	$0.0002299 ₿0.0000000056	-13.73	$77.7M ₿0	$0.0002741 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.33M ₿82.68	$77.7M ₿2.42K	$77.7M ₿0
578	TNQ TNQ	$1	0.01	$77.53M	$1	$1	$109.05K	$1B	$77.53M
580	Renzo Restaked LST PZETH	$3,027.73	-3.05	$76.16M	$3,151.09	$3,025.31	$472.54	$76.16M	$76.16M
581	Frax USD FRXUSD	$0.9997	-0.03	$76.1M	$1	$0.9996	$8.51M	$76.1M	$76.1M
582	Taiko TAIKO	$0.7323	-6.69	$75.79M	$0.7924	$0.7281	$10.84M	$734.21M	$75.79M
585	Smooth Love Potion SLP	$0.001832 ₿0.000000076	-9.44	$75.4M ₿3.18K	$0.002034 ₿0.000000081	$0.001832 ₿0.000000076	$7.32M ₿254.16	$75.4M	$75.4M ₿3.18K
588	Rekt REKT	$0.0000001788	-4.08	$75.03M	$0.0000001941	$0.0000001784	$833.34K	$75.03M	$75.03M
589	Vanar Chain VANRY	$0.03876 ₿0.0000031	-9.68	$75.06M ₿4.38K	$0.04358 ₿0.0000033	$0.03774 ₿0.0000031	$13.07M ₿277.07	$77.19M ₿4.38K	$75.06M ₿4.38K
593	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.12	$73.52M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.95M ₿13.66	$212.87M ₿1.3K	$73.52M ₿1.02K
594	Avail AVAIL	$0.03565	-9.31	$73.43M	$0.03956	$0.03539	$7.03M	$370.13M	$73.43M
595	Numeraire NMR	$9.16 ₿0.00046	-6.77	$73.29M ₿2.9K	$9.86 ₿0.00048	$9.12 ₿0.00045	$5.67M ₿121.21	$97.67M ₿4.95K	$73.29M ₿2.9K
597	Resolv wstUSR WSTUSR	$1.07	0	$73.06M	$0	$0	$1.98K	$73.06M	$73.06M
599	Staked Level USD SLVLUSD	$1.07	0.03	$72.58M	$1.07	$1.07	$128.84K	$72.58M	$72.58M
601	Zentry ZENT	$0.01046	-7.19	$72.3M	$0.0116	$0.0104	$7.95M	$101.6M	$72.3M
604	Metal MTL	$0.8475 ₿0.000030	-4.61	$71.73M ₿1.96K	$0.8998 ₿0.000031	$0.8475 ₿0.000030	$1.14M ₿154.98	$71.73M ₿2.02K	$71.73M ₿1.96K
605	USUALx USUALX	$0.2065	-9.46	$71.71M	$0.2391	$0.2028	$898.36K	$71.71M	$71.71M
606	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.51M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
608	Ocean Protocol OCEAN	$0.3486 ₿0.000015	-5.07	$70.83M ₿9.44K	$0.37 ₿0.000016	$0.3401 ₿0.000015	$679.1K ₿693.8	$329.69M ₿21.92K	$70.83M ₿9.44K
609	SaaSGo SAAS	$0.08845	-0.15	$70.77M	$0.089	$0.08711	$296.58K	$88.46M	$70.77M
611	Relend USDC REUSDC	$1.06	0.01*	$69.97M	$1.06	$1.06	$0	$69.97M	$69.97M
613	Reservoir rUSD RUSD	$1	0.08	$69.61M	$1	$0.9981	$271.48K	$69.61M	$69.61M
614	Balancer BAL	$1.1 ₿0.000068	-6.57	$69.59M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.4M ₿131.23	$75.04M ₿4.3K	$69.59M ₿3.85K
615	Morphware XMW	$0.08722	-11.00	$68.08M	$0.09934	$0.08679	$1.23M	$107.54M	$68.08M
616	BLOCKv VEE	$0.01895 ₿0.00000012	-19.26	$68.28M ₿407.06	$0.02354 ₿0.00000013	$0.01844 ₿0.00000011	$430.53K ₿0.16	$68.28M ₿449.58	$68.28M ₿407.06
617	Aergo AERGO	$0.1443 ₿0.0000023	-9.85	$68.17M ₿1.05K	$0.1605 ₿0.0000024	$0.1442 ₿0.0000023	$31.19M ₿27.23	$72.14M ₿1.18K	$68.17M ₿1.05K
618	Wilder World WILD	$0.2097 ₿0.000014	-3.93	$67.97M ₿3.98K	$0.2197 ₿0.000015	$0.2089 ₿0.000013	$817.65K ₿32.35	$104.78M ₿7.14K	$67.97M ₿3.98K
620	CorgiAI CORGIAI	$0.0001975 ₿0.000000031	12.90	$67.81M ₿10.89K	$0.0002001 ₿0.000000033	$0.0001698 ₿0.000000031	$182.95K ₿6.96	$73.53M ₿11.81K	$67.81M ₿10.89K
621	Kelp Gain AGETH	$2,614.93	-2.62	$67.81M	$2,717.89	$2,608.97	$61.16K	$67.81M	$67.81M
623	Puff The Dragon PUFF	$0.07573 ₿0.0000034	-1.98	$67.32M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.64M ₿18.02	$67.32M ₿3.11K	$67.32M ₿1.51K
624	GameBuild GAME	$0.003707	-3.54	$66.58M	$0.003899	$0.003708	$3.99M	$81.29M	$66.58M
625	Iagon IAG	$0.1772 ₿0.0000027	-8.38	$66.56M ₿1.08K	$0.1967 ₿0.0000029	$0.177 ₿0.0000027	$473.43K ₿6.92	$177.01M ₿2.77K	$66.56M ₿1.08K
627	PinLink PIN	$0.8327	-7.16	$66.61M	$0.9143	$0.8226	$1.17M	$83.26M	$66.61M
629	Cartesi CTSI	$0.07581 ₿0.0000038	-8.87	$65.93M ₿3.07K	$0.08387 ₿0.0000040	$0.07584 ₿0.0000038	$6.43M ₿150.18	$75.84M ₿3.91K	$65.93M ₿3.07K
632	SSV Network SSV	$9.16 ₿0.00076	-11.03	$64.88M ₿5.39K	$10.3 ₿0.00076	$9.16 ₿0.00068	$21.56M ₿676.96	$116.44M ₿8.58K	$64.88M ₿5.39K
633	Kyber Network Crystal KNC	$0.3813 ₿0.000010	-6.33	$64.88M ₿1.85K	$0.4097 ₿0.000011	$0.3806 ₿0.000010	$17.28M ₿261.84	$91.56M ₿2.59K	$64.88M ₿1.85K
634	Shuffle SHFL	$0.2249 ₿0.0000048	-1.26	$64.55M ₿505.93	$0.23 ₿0.0000052	$0.2241 ₿0.0000043	$693.15K ₿23.02	$213.15M ₿4.83K	$64.55M ₿505.93
636	FunFair FUN	$0.006047 ₿0.00000010	-1.28	$64.12M ₿1.12K	$0.006197 ₿0.00000010	$0.005779 ₿0.000000098	$6M ₿113.44	$66.55M ₿1.16K	$64.12M ₿1.12K
640	BounceBit BB	$0.155	-12.39	$63.48M	$0.1778	$0.1532	$11.37M	$325.53M	$63.48M
641	Oraichain Token ORAI	$3.41 ₿0.00020	-6.39	$63.2M ₿3.27K	$3.67 ₿0.00020	$3.41 ₿0.00020	$921.72K ₿99.69	$64.77M ₿3.64K	$63.2M ₿3.27K
642	ResearchCoin RSC	$0.5505 ₿0.000010	-2.11	$63.05M ₿1.02K	$0.5741 ₿0.000011	$0.5413 ₿0.000010	$278.22K ₿4.35	$550.59M ₿10.77K	$63.05M ₿1.02K
643	Coin98 C98	$0.06626 ₿0.0000059	-11.45	$63.02M ₿3.89K	$0.07537 ₿0.0000064	$0.06628 ₿0.0000058	$13.99M ₿403.72	$66.31M ₿5.3K	$63.02M ₿3.89K
647	Staked FRAX SFRAX	$1 ₿0.000015	-1.10	$62.52M ₿0	$1.12 ₿0.000015	$1 ₿0.000014	$145.82 ₿0.7	$62.52M	$62.52M ₿0
648	Fuel Network FUEL	$0.0129	-15.67	$62.47M	$0.01531	$0.01254	$2.94M	$130.26M	$62.47M
654	Pundi AI PUNDIAI	$7.44	-6.67	$61.81M	$8	$7.41	$1.11M	$61.81M	$61.81M
656	Celer Network CELR	$0.01089 ₿0.00000050	-9.31	$61.53M ₿2.84K	$0.01201 ₿0.00000050	$0.01085 ₿0.00000046	$5.21M ₿373.3	$108.99M ₿5.03K	$61.53M ₿2.84K
657	Undeads Games UDS	$0.8397	8.14	$60.55M	$0.8841	$0.7507	$685.31K	$209.91M	$60.55M
660	Tokamak Network TON	$1.17 ₿0.000040	-5.28	$60.28M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$108.83M ₿2.61K	$60.28M ₿1.87K
662	Kujira KUJI	$0.4946 ₿0.000032	15.57	$60.52M ₿4.01K	$0.4946 ₿0.000034	$0.407 ₿0.000032	$147.36K ₿16.02	$60.53M ₿4.01K	$60.52M ₿4.01K
663	MyShell SHELL	$0.2211	-8.58	$59.72M	$0.2445	$0.2163	$30.34M	$221.18M	$59.72M
665	Bit2Me B2M	$0.01204 ₿0.00000013	-1.76	$59.64M ₿663.89	$0.01226 ₿0.00000013	$0.01197 ₿0.00000013	$67.62K ₿1.26	$60.24M ₿678.59	$59.64M ₿663.89
667	Humanscape HPO	$0.05755 ₿0.0000014	-7.70	$59.56M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.59M ₿42.74	$62.44M ₿1.56K	$59.56M ₿1.42K
669	HashAI HASHAI	$0.0006588 ₿0.000000034	-3.43	$59.18M ₿0	$0.0006859 ₿0.000000035	$0.0006055 ₿0.000000030	$848.55K ₿36.98	$62.85M ₿3.3K	$59.18M ₿0
670	Solv Protocol SOLV	$0.03983	-10.47	$59.06M	$0.04449 ₿0.	$0.03979 ₿0.	$37.57M ₿0	$334.61M	$59.06M
676	AI Analysis Token AIAT	$0.5222 ₿0.0000077	1.20	$57.63M ₿0	$0.5227 ₿0.0000077	$0.516 ₿0.0000073	$260.41K ₿16.83	$261.13M ₿3.89K	$57.63M ₿0
678	BTU Protocol BTU	$0.7187 ₿0.0000019	0.95	$57.5M ₿157.15	$0.7193	$0.7076	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
679	Binance USD BUSD	$0.9921 ₿0.000014	-0.26	$57.34M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.27K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
680	Magic MAGIC	$0.1735 ₿0.000014	-12.18	$57.3M ₿3.86K	$0.2083 ₿0.000014	$0.1719 ₿0.000013	$46.53M ₿857.34	$60.41M ₿4.99K	$57.3M ₿3.86K
681	CYBER CYBER	$1.42 ₿0.00019	-7.43	$57.25M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$10.3M ₿406.88	$142.2M ₿19.5K	$57.25M ₿2.15K
682	Gods Unchained GODS	$0.154 ₿0.0000041	-21.91	$56.83M ₿1.18K	$0.2038 ₿0.0000044	$0.1542 ₿0.0000041	$15.59M ₿18.04	$77.12M ₿2.07K	$56.83M ₿1.18K
683	DIAdata DIA	$0.4733 ₿0.0000088	-10.96	$56.81M ₿977.29	$0.5335 ₿0.0000090	$0.4733 ₿0.0000088	$5.46M ₿123.45	$80.14M ₿1.49K	$56.81M ₿977.29
684	Aurora AURORA	$0.09407 ₿0.0000045	-6.49	$56.65M ₿2K	$0.1007 ₿0.0000049	$0.09405 ₿0.0000045	$925.9K ₿23.52	$94.07M ₿4.53K	$56.65M ₿2K
685	TrustToken TRU	$0.04389 ₿0.0000019	-10.58	$56.46M ₿2.18K	$0.04911 ₿0.0000020	$0.04362 ₿0.0000019	$10.89M ₿296.08	$57.11M ₿2.4K	$56.46M ₿2.18K
686	HUNT Platform HUNT	$0.2851 ₿0.0000075	4.65	$56.34M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$30.76M ₿68.66	$56.34M ₿1.51K	$56.34M ₿1.51K
689	SuperRare RARE	$0.06739 ₿0.0000024	-10.87	$55.93M ₿1.66K	$0.07768 ₿0.0000026	$0.0674 ₿0.0000024	$35.48M ₿176.72	$67.4M ₿2.42K	$55.93M ₿1.66K
690	ECOMI OMI	$0.0002045 ₿0.0000000099	-1.72	$55.62M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002045 ₿0.0000000097	$1.55M ₿7.27	$63.82M ₿3.11K	$55.62M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$65.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	Cortex CX	$0.04558	-14.46	$55.12M	$0.05422	$0.04449	$138.8K	$75.01M	$55.12M
696	Synapse SYN	$0.2514 ₿0.000018	-14.37	$55.09M ₿3.61K	$0.2968 ₿0.000020	$0.247 ₿0.000018	$13.94M ₿355.07	$62.87M ₿3.51K	$55.09M ₿3.61K
697	DODO DODO	$0.05485 ₿0.0000032	-8.80	$54.91M ₿2.15K	$0.06093 ₿0.0000034	$0.05464 ₿0.0000032	$6.16M ₿187.8	$54.91M ₿3.26K	$54.91M ₿2.15K
698	QuarkChain QKC	$0.007689 ₿0.00000019	-6.03	$54.76M ₿1.35K	$0.008193 ₿0.00000019	$0.007669 ₿0.00000019	$1.85M ₿25.59	$76.9M ₿1.94K	$54.76M ₿1.35K
700	TokenFi TOKEN	$0.02199 ₿0.0000020	-9.75	$54.67M ₿2.85K	$0.02794 ₿0.0000021	$0.02199 ₿0.0000019	$14.82M ₿481.76	$219.85M ₿20.14K	$54.67M ₿2.85K
702	Merlin Chain MERL	$0.103	-12.21	$54.11M	$0.1193	$0.103	$6.54M	$216.44M	$54.11M
705	Railgun RAIL	$0.9393 ₿0.0000096	-1.47	$53.98M ₿553.67	$0.9688 ₿0.0000097	$0.9278 ₿0.0000089	$16.34K ₿2.78	$53.98M ₿553.67	$53.98M ₿553.67
706	Autonolas OLAS	$0.3014 ₿0.000056	-4.50	$53.47M ₿2.46K	$0.3165 ₿0.000057	$0.3008 ₿0.000052	$349.72K ₿48.92	$141.29M ₿30.31K	$53.47M ₿2.46K
707	Stronghold Token SHX	$0.009886 ₿0.00000011	-6.20	$53.29M ₿593.51	$0.01054 ₿0.00000011	$0.009915 ₿0.000000099	$466.92K ₿12.49	$0	$53.29M ₿593.51
708	LandWolf WOLF	$0.00005911	-11.36	$53.18M	$0.00006671	$0.00005883	$2.77M	$53.18M	$53.18M
712	Alethea Artificial Liquid Intelligence Token ALI	$0.006417 ₿0.00000034	1.18	$52.56M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.56M ₿31.77	$63.34M ₿3.39K	$52.56M ₿1.19K
715	PepeCoin PEPECOIN	$0.4798 ₿0.000097	-13.50	$51.73M ₿0	$0.5595 ₿0.00010	$0.4787 ₿0.000090	$984.6K ₿141.64	$51.73M ₿12.9K	$51.73M ₿0
718	DevvE DEVVE	$0.5859 ₿0.000010	-1.01	$51.3M ₿0	$0.6202 ₿0.000010	$0.5853 ₿0.0000089	$358.47K ₿19.33	$70.45M ₿205.32	$51.3M ₿0
719	Cobak Token CBK	$0.5482 ₿0.000014	-3.88	$51.27M ₿1.19K	$0.5745 ₿0.000014	$0.5468 ₿0.000014	$4.82M ₿28.43	$54.83M ₿1.43K	$51.27M ₿1.19K
720	Escoin Token ELG	$0.278 ₿0.000017	0.37	$51.25M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$293.66K ₿12.24	$69.55M ₿4.29K	$51.25M ₿2.42K
721	SMARDEX SDEX	$0.005598 ₿0.00000032	-1.92	$51.22M ₿2.66K	$0.005758 ₿0.00000032	$0.005582 ₿0.00000031	$270.69K ₿25.34	$55.87M ₿3.21K	$51.22M ₿2.66K
722	Unipoly UNP	$0.1826 ₿0.00000061	1.38	$51.03M ₿0	$0.1828 ₿0.00000064	$0.1801 ₿0.00000049	$706.86K ₿0.37	$182.74M ₿616.43	$51.03M ₿0
723	Metal Blockchain METAL	$0.1001 ₿0.0000010	1.96	$50.83M ₿0	$0.1001 ₿0.0000010	$0.0973 ₿0.0000010	$434.96K ₿12.36	$66.75M ₿359.56	$50.83M ₿0
725	HashKey Platform Token HSK	$0.3779	-3.06	$50.08M	$0.3994	$0.3674	$1.22M	$377.93M	$50.08M
729	Gemini Dollar GUSD	$1 ₿0.000014	-0.38	$49.36M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$72.54M ₿20.99	$49.36M ₿1.8K	$49.36M ₿1.8K
735	NetMind Token NMT	$1.02 ₿0.00013	-3.52	$49.01M ₿0	$1.06 ₿0.00016	$1.02 ₿0.00013	$2.49M ₿22.34	$147.46M ₿15.38K	$49.01M ₿0
737	Zedxion ZEDXION	$0.3959 ₿0.0000035	-1.92	$48.43M ₿0	$0.4061 ₿0.0000035	$0.3959 ₿0.0000034	$830.65K ₿12.17	$1.88B ₿16.79K	$48.43M ₿0
738	Alephium ALPH	$0.4403 ₿0.000049	-2.65	$48.44M ₿3.71K	$0.4575 ₿0.000051	$0.4392 ₿0.000046	$455.24K ₿67.35	$92.75M ₿9.7K	$48.44M ₿3.71K
740	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.52M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
741	dForce Token DF	$0.04802 ₿0.00000088	-6.74	$48.02M ₿617.93	$0.05192 ₿0.00000090	$0.04673 ₿0.00000087	$3.57M ₿55.38	$48.02M ₿882.78	$48.02M ₿617.93
743	NEURALAI NEURAL	$4.78 ₿0.000014	-7.03	$47.83M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$220.43K ₿9.18	$47.83M ₿153.26	$47.83M ₿0
745	AxonDAO Governance Token AXGT	$0.1082 ₿0.0000066	-6.04	$47.71M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$336.39K ₿45.77	$108.2M ₿6.52K	$47.71M ₿986.55
746	Anvil ANVL	$0.002517	1.63	$47.69M	$0.002531	$0.002475	$152.97K	$248.42M	$47.69M
747	NodeAI GPU	$0.491 ₿0.000029	-5.41	$47.69M ₿2.7K	$0.5288 ₿0.000033	$0.4908 ₿0.000026	$743.84K ₿36.7	$48.88M ₿2.77K	$47.69M ₿2.7K
750	Huobi Token HT	$0.2956 ₿0.000011	-10.55	$47.13M ₿1.84K	$0.3309 ₿0.000012	$0.2923 ₿0.000011	$37.27K ₿27.72	$59.44M ₿2.32K	$47.13M ₿1.84K
751	Milady Meme Coin LADYS	$0.00000005295 ₿0.0000000000028	-11.49	$47.04M ₿2.52K	$0.00000006063 ₿0.0000000000032	$0.00000005288 ₿0.0000000000027	$5.68M ₿165.48	$47.04M ₿2.52K	$47.04M ₿2.52K
753	My Neighbor Alice ALICE	$0.5104 ₿0.000025	-8.14	$47M ₿2.28K	$0.5626 ₿0.000027	$0.5107 ₿0.000025	$11.29M ₿233.79	$51.04M ₿2.55K	$47M ₿2.28K
754	Ekubo Protocol EKUBO	$4.7	-9.06	$46.99M	$5.22	$4.69	$712.51K	$46.99M	$46.99M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}