Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	SSV Network SSV	$2.27 ₿0.000035	-2.15	$33.29M ₿521.77	$2.41 ₿0.000036	$2.26 ₿0.000035	$4.99M ₿77.82	$33.29M ₿521.77	$33.29M ₿521.77
600	Bitget Wrapped BTC BGBTC	$63,889 ₿1.00092	0.14	$33.17M ₿519.48	$64,960 ₿1.0095	$63,778 ₿0.98	$57.82K ₿0.91	$33.17M ₿519.48	$33.17M ₿519.48
603	Noon USN USN	$1 ₿0.000015	0.02	$32.96M ₿513.97	$1 ₿0.000015	$0.9986 ₿0.000015	$25.86K ₿0.4	$32.96M ₿513.97	$32.96M ₿513.97
604	Gensyn AI	$0.02529 ₿0.00000039	1.34	$33.01M ₿516.56	$0.02689 ₿0.00000042	$0.02492 ₿0.00000039	$5.1M ₿79.46	$252.98M ₿3.96K	$33.01M ₿516.56
608	Resupply USD REUSD	$0.9923 ₿0.000015	-0.62	$32.66M ₿509.98	$0.9997 ₿0.000015	$0.9883 ₿0.000015	$130.4 ₿0	$32.66M ₿509.98	$32.66M ₿509.98
609	Irys IRYS	$0.01632 ₿0.00000025	-4.23	$32.64M ₿511.98	$0.01747 ₿0.00000027	$0.01632 ₿0.00000025	$2.64M ₿54.82	$163.21M ₿2.56K	$32.64M ₿511.98
612	DMT-NAT NAT	$0.00000008409 ₿0.0000000000013	0.85	$32.4M ₿507.84	$0.00000008503 ₿0.0000000000013	$0.00000008267 ₿0.0000000000012	$1.04M ₿16.21	$32.4M ₿507.84	$32.4M ₿507.84
614	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
615	Rekt REKT	$0.00000007649 ₿0.0000000000012	-4.09	$32.18M ₿503.42	$0.00000008056 ₿0.0000000000012	$0.00000007649 ₿0.0000000000011	$458.89K ₿6.16	$32.18M ₿503.42	$32.18M ₿503.42
619	Dogelon Mars ELON	$0.00000003198 ₿0.00000000000050	0.12	$31.99M ₿501.9	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$7.6M ₿119.23	$31.99M ₿501.9	$31.99M ₿501.9
622	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿500.07	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.27M ₿82.48	$31.93M ₿500.07	$31.93M ₿500.07
623	Phala Network PHA	$0.03786 ₿0.00000059	-0.04	$31.82M ₿498.3	$0.03983 ₿0.00000061	$0.03766 ₿0.00000059	$10.92M ₿187.82	$37.87M ₿592.93	$31.82M ₿498.3
625	HashKey Platform Token HSK	$0.09222 ₿0.0000014	2.73	$31.8M ₿498.29	$0.09221 ₿0.0000014	$0.08948 ₿0.0000013	$170.11K ₿2.66	$92.19M ₿1.44K	$31.8M ₿498.29
629	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	-0.32	$31.43M ₿492.31	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$31.43M ₿492.31	$31.43M ₿492.31
630	Tokenised GBP TGBP	$1.33 ₿0.000020	0.29	$31.27M ₿489.82	$1.33 ₿0.000020	$1.32 ₿0.000020	$163.08K ₿2.62	$31.27M ₿489.82	$31.27M ₿489.82
631	Baseline B	$2.48 ₿0.000038	2.22	$31.18M ₿487.96	$2.52 ₿0.000038	$2.42 ₿0.000037	$52.42K ₿0.82	$52.06M ₿814.71	$31.18M ₿487.96
636	Nasdaq xStock QQQX	$737.06 ₿0.011	-0.27	$30.64M ₿480.12	$746.35 ₿0.011	$735.53 ₿0.011	$3.53M ₿54.4	$187.56M ₿2.94K	$30.64M ₿480.12
638	OpenEden OpenDollar USDO	$0.9982 ₿0.000015	-0.03	$30.18M ₿472.37	$0.9986 ₿0.000015	$0.9976 ₿0.000015	$18.82K ₿0.29	$30.18M ₿472.37	$30.18M ₿472.37
640	Orbs ORBS	$0.005898 ₿0.000000093	-0.58	$29.28M ₿465.98	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.1M ₿15.59	$58.98M ₿938.77	$29.28M ₿465.98
645	Rocket Pool RPL	$1.31 ₿0.000020	-1.39	$29.58M ₿463.83	$1.37 ₿0.000021	$1.31 ₿0.000020	$936.15K ₿14.61	$29.58M ₿463.83	$29.58M ₿463.83
648	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿459.33	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿459.33	$29.32M ₿459.33
649	SWFT Blockchain SWFTC	$0.0029 ₿0.000000045	1.71	$29.07M ₿452.81	$0.002955 ₿0.000000045	$0.0028 ₿0.000000043	$472.02K ₿8.11	$29.07M ₿452.81	$29.07M ₿452.81
650	Bancor Network Token BNT	$0.2701 ₿0.0000042	-0.06	$29.15M ₿456.55	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$56.41K ₿0.88	$29.15M ₿456.55	$29.15M ₿456.55
651	Waves WAVES	$0.2897 ₿0.0000045	-2.98	$28.94M ₿454.01	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$11.03M ₿173.27	$28.94M ₿454.01	$28.94M ₿454.01
652	FunFair FUN	$0.002728 ₿0.000000042	-1.63	$28.92M ₿453.97	$0.002904 ₿0.000000044	$0.002728 ₿0.000000042	$357.2K ₿5.6	$30.01M ₿471.15	$28.92M ₿453.97
653	America Party AMERICA	$0.00000006858 ₿0.0000000000010	0.40	$28.85M ₿451.21	$0.00000007012 ₿0.0000000000010	$0.00000006785 ₿0.0000000000010	$48.81 ₿0	$28.85M ₿451.21	$28.85M ₿451.21
654	Mezo USD MUSD	$0.9982 ₿0.000015	0.01*	$28.74M ₿450.19	$0.9987 ₿0.000015	$0.9968 ₿0.000015	$118.64K ₿1.86	$28.74M ₿450.19	$28.74M ₿450.19
655	IoTeX IOTX	$0.003044 ₿0.000000047	-1.87	$28.74M ₿449.11	$0.003169 ₿0.000000049	$0.003035 ₿0.000000047	$2.3M ₿35.71	$28.74M ₿449.11	$28.74M ₿449.11
656	Now Token NOW	$0.3436 ₿0.0000053	0.44	$28.7M ₿449.02	$0.3527 ₿0.0000054	$0.3405 ₿0.0000053	$3.79K ₿0.06	$33.51M ₿524.27	$28.7M ₿449.02
658	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000015	0	$28.61M ₿447.19	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$28.61M ₿447.19	$28.61M ₿447.19
659	Stargate Finance STG	$0.2049 ₿0.0000032	1.78	$28.57M ₿450.35	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.08M ₿375.14	$28.57M ₿450.35	$28.57M ₿450.35
660	ConstitutionDAO PEOPLE	$0.005634 ₿0.000000088	2.24	$28.51M ₿447.44	$0.005979 ₿0.000000092	$0.005468 ₿0.000000086	$8.14M ₿126.37	$28.51M ₿447.44	$28.51M ₿447.44
661	DEAPCOIN DEP	$0.001029 ₿0.000000016	0.02	$28.33M ₿444.02	$0.001034 ₿0.000000016	$0.001026 ₿0.000000015	$70.43K ₿1.1	$30.77M ₿482.2	$28.33M ₿444.02
662	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
664	Across Protocol ACX	$0.03999 ₿0.00000062	-1.99	$28.16M ₿441.04	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.72M ₿26.89	$39.96M ₿625.89	$28.16M ₿441.04
666	Liquity USD LUSD	$1 ₿0.000015	-0.29	$28.12M ₿437.1	$1.01 ₿0.000015	$0.9975 ₿0.000015	$9.15K ₿0.05	$28.12M ₿437.1	$28.12M ₿437.1
667	Venom VENOM	$0.01215 ₿0.00000019	3.57	$28.11M ₿440.26	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.56K ₿2.16	$89.55M ₿1.4K	$28.11M ₿440.26
668	Band Protocol BAND	$0.1579 ₿0.0000024	-1.76	$28.12M ₿440.5	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.11M ₿32.51	$28.13M ₿440.54	$28.12M ₿440.5
669	ZEROBASE ZBT	$0.1142 ₿0.0000017	-5.23	$27.98M ₿441.24	$0.1216 ₿0.0000019	$0.1146 ₿0.0000017	$12.22M ₿185.74	$114.22M ₿1.8K	$27.98M ₿441.24
670	BORA BORA	$0.02423 ₿0.00000037	0.38	$27.95M ₿437.35	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$323.69K ₿5.05	$29.23M ₿457.46	$27.95M ₿437.35
672	Renzo REZ	$0.003229 ₿0.000000050	0.14	$27.83M ₿436.12	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.24M ₿84.32	$31.68M ₿496.5	$27.83M ₿436.12
673	Uquid Coin UQC	$2.78 ₿0.000043	-0.22	$27.8M ₿435.44	$2.81 ₿0.000044	$2.76 ₿0.000042	$25.98K ₿0.41	$111.2M ₿1.74K	$27.8M ₿435.44
674	Status SNT	$0.007271 ₿0.00000011	0.14	$28.8M ₿448.18	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$282.66K ₿5.53	$49.48M ₿770.06	$28.8M ₿448.18
677	Victoria VR VR	$0.001648 ₿0.000000025	0.51	$27.69M ₿434.96	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.76M ₿27.58	$27.69M ₿434.96	$27.69M ₿434.96
678	Neiro NEIRO	$0.00006582 ₿0.0000000010	-3.05	$27.66M ₿432.97	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$8.11M ₿127.52	$27.66M ₿432.97	$27.66M ₿432.97
679	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000020	0.31	$27.6M ₿431.49	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.6M ₿431.49	$27.6M ₿431.49
681	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.40	$27.5M ₿430.73	$1.15 ₿0.000018	$1.14 ₿0.000017	$823.82K ₿13.31	$27.5M ₿430.73	$27.5M ₿430.73
683	Chainflip FLIP	$0.3054 ₿0.0000047	2.61	$27.22M ₿426.07	$0.3072 ₿0.0000047	$0.2945 ₿0.0000045	$89.52K ₿1.4	$27.47M ₿430.02	$27.22M ₿426.07
684	Auction AUCTION	$3.66 ₿0.000057	-1.48	$27.15M ₿425.73	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.03M ₿94.96	$27.96M ₿438.39	$27.15M ₿425.73
685	Illuvium ILV	$3.27 ₿0.000051	-1.73	$27.06M ₿423.97	$3.4 ₿0.000052	$3.27 ₿0.000051	$3M ₿46.86	$31.34M ₿491.08	$27.06M ₿423.97
686	Merlin Chain MERL	$0.02052 ₿0.00000032	-4.62	$26.99M ₿421.38	$0.02234 ₿0.00000034	$0.02042 ₿0.00000031	$4.29M ₿73	$43.13M ₿673.48	$26.99M ₿421.38
687	COTI COTI	$0.009319 ₿0.00000014	-1.01	$26.96M ₿422.02	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.09M ₿63.75	$26.96M ₿422.03	$26.96M ₿422.02
689	Hyperlane HYPER	$0.07898 ₿0.0000012	1.36	$26.71M ₿417.37	$0.08461 ₿0.0000013	$0.07713 ₿0.0000012	$18.06M ₿282.36	$63.77M ₿996.4	$26.71M ₿417.37
691	MVL MVL	$0.0009564 ₿0.000000014	-1.44	$26.61M ₿414.71	$0.0009936 ₿0.000000015	$0.0009493 ₿0.000000014	$107.51K ₿1.67	$28.71M ₿447.49	$26.61M ₿414.71
692	Anoma XAN	$0.01065 ₿0.00000016	18.13	$26.63M ₿415.26	$0.01104 ₿0.00000017	$0.008938 ₿0.00000013	$6.92M ₿108.23	$106.53M ₿1.66K	$26.63M ₿415.26
693	Altura Vault Tokens AVLT	$0.8939 ₿0.000013	-6.18	$26.48M ₿394.28	$1.08 ₿0.000016	$0.6848 ₿0.000010	$274.68K ₿4.3	$26.48M ₿394.28	$26.48M ₿394.28
698	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
699	Whiteheart WHITE	$2,937.61 ₿0.045	-0.64	$26.11M ₿408.32	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.53 ₿0	$26.11M ₿408.32	$26.11M ₿408.32
700	INFINIT IN	$0.07531 ₿0.0000011	-1.00	$25.96M ₿409.71	$0.08693 ₿0.0000013	$0.07471 ₿0.0000011	$10.45M ₿162.13	$75.23M ₿1.19K	$25.96M ₿409.71
705	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$348.44 ₿0.0054	-4.27	$25.74M ₿403.37	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.19M ₿81.35	$25.74M ₿403.37	$25.74M ₿403.37
706	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
708	MicroStrategy xStock MSTRX	$109.68 ₿0.0017	-4.80	$25.57M ₿401.15	$118.6 ₿0.0018	$107.73 ₿0.0016	$2.8M ₿43.7	$116.66M ₿1.83K	$25.57M ₿401.15
709	Euler EUL	$1.06 ₿0.000016	0.88	$25.55M ₿399.64	$1.11 ₿0.000017	$1.04 ₿0.000016	$3.32M ₿51.92	$28.77M ₿449.9	$25.55M ₿399.64
712	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.76 ₿0.00092	0.65	$25.38M ₿398.16	$60.31 ₿0.00094	$58.25 ₿0.00091	$4.67M ₿73.27	$25.38M ₿398.16	$25.38M ₿398.16
717	Ryze RYZE	$0.09541 ₿0.0000014	0.20	$25.17M ₿394.35	$0.09669 ₿0.0000015	$0.09518 ₿0.0000014	$4.63K ₿0.07	$36.71M ₿575.09	$25.17M ₿394.35
718	SpaceX xStock SPCXX	$155.68 ₿0.0024	-13.29	$25.16M ₿393.41	$180.62 ₿0.0028	$153.99 ₿0.0023	$18.58M ₿290.94	$192.56M ₿3.01K	$25.16M ₿393.41
719	GMT GMT	$0.008084 ₿0.00000012	-1.91	$25.15M ₿394.17	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.2M ₿100.94	$41.02M ₿642.78	$25.15M ₿394.17
720	AI Analysis Token AIAT	$0.2275 ₿0.0000035	0.09	$25.11M ₿393.33	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.71K ₿0.35	$113.76M ₿1.78K	$25.11M ₿393.33
722	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿388.91	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿388.91	$24.96M ₿388.91
723	CargoX CXO	$0.1495 ₿0.0000023	-0.23	$24.96M ₿388.54	$0.1513 ₿0.0000023	$0.148 ₿0.0000022	$23.32K ₿0.35	$32.12M ₿500.01	$24.96M ₿388.54
729	Alphabet xStock GOOGLX	$348.4 ₿0.0054	-4.49	$24.42M ₿382.5	$364.89 ₿0.0057	$343 ₿0.0052	$21.36M ₿334.27	$173.91M ₿2.72K	$24.42M ₿382.5
731	CYBER CYBER	$0.3617 ₿0.0000056	-0.44	$24.32M ₿381	$0.3755 ₿0.0000058	$0.3615 ₿0.0000056	$8.12M ₿126.88	$36.17M ₿566.59	$24.32M ₿381
732	Frax Share FRAX	$0.2597 ₿0.0000040	-2.24	$24.31M ₿381.37	$0.271 ₿0.0000042	$0.2596 ₿0.0000040	$744.12K ₿11.6	$25.89M ₿406.16	$24.31M ₿381.37
733	Pundi X PUNDIX	$0.09404 ₿0.0000014	-2.84	$24.3M ₿380.03	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.62M ₿26.27	$24.3M ₿380.03	$24.3M ₿380.03
735	LCX LCX	$0.02557 ₿0.00000040	0.77	$24.06M ₿376.85	$0.02623 ₿0.00000040	$0.02524 ₿0.00000039	$46.97K ₿0.74	$23.59M ₿369.37	$24.06M ₿376.85
736	Sai SAI	$9.06 ₿0.00014	-0.83	$24.07M ₿376.34	$9.19 ₿0.00014	$9.04 ₿0.00014	$120.75 ₿0	$24.07M ₿376.34	$24.07M ₿376.34
737	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
738	Acurast ACU	$0.07981 ₿0.0000012	-3.47	$23.97M ₿375.84	$0.08436 ₿0.0000013	$0.07983 ₿0.0000012	$2.42M ₿38.04	$81.4M ₿1.28K	$23.97M ₿375.84
739	SKALE SKL	$0.003932 ₿0.000000061	-2.60	$23.96M ₿375.33	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.71M ₿58.18	$24.56M ₿384.65	$23.96M ₿375.33
740	Goldfish Gold GGBR	$4.16 ₿0.000065	0.46	$23.95M ₿375.5	$4.2 ₿0.000065	$4.14 ₿0.000064	$168.32K ₿2.65	$104.1M ₿1.63K	$23.95M ₿375.5
742	Power Ledger POWR	$0.04473 ₿0.00000070	-1.41	$23.7M ₿371.04	$0.04648 ₿0.00000071	$0.04452 ₿0.00000069	$1.39M ₿37.88	$44.72M ₿700.04	$23.7M ₿371.04
743	Stratis STRAX	$0.01081 ₿0.00000016	-0.51	$23.57M ₿367.1	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$25.25M ₿394.39	$23.57M ₿367.1	$23.57M ₿367.1
745	WOO Network WOO	$0.01246 ₿0.00000019	-0.95	$23.54M ₿368.35	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.14M ₿33.57	$23.54M ₿368.35	$23.54M ₿368.35
747	Electronic USD EUSD	$0.9995 ₿0.000015	0.06	$23.34M ₿365.78	$1 ₿0.000015	$0.9981 ₿0.000015	$358.88K ₿5.62	$23.34M ₿365.78	$23.34M ₿365.78
750	NovaChargeX Coin NCX	$0.1938 ₿0.0000030	1.20	$23.25M ₿363.56	$0.1997 ₿0.0000030	$0.1903 ₿0.0000030	$1.38K ₿0.02	$23.25M ₿363.56	$23.25M ₿363.56
753	iExec RLC RLC	$0.3175 ₿0.0000049	-2.70	$22.98M ₿361.68	$0.3316 ₿0.0000051	$0.3175 ₿0.0000049	$1.87M ₿28.92	$27.63M ₿434.72	$22.98M ₿361.68
755	Metronome Synth USD MSUSD	$0.9962 ₿0.000015	0.03	$22.8M ₿355.59	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$7.35M ₿115	$22.8M ₿355.59	$22.8M ₿355.59
756	Energy Web Token EWT	$0.3755 ₿0.0000058	-5.73	$22.75M ₿355.56	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$323.75K ₿5.08	$30.46M ₿476.11	$22.75M ₿355.56
759	Metis Token METIS	$3.02 ₿0.000047	-3.32	$22.69M ₿356.14	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.39M ₿37.43	$30.21M ₿474.21	$22.69M ₿356.14
762	Biconomy BICO	$0.03146 ₿0.00000048	-29.17	$22.59M ₿350.7	$0.04508 ₿0.00000070	$0.02949 ₿0.00000045	$70.47M ₿1.1K	$31.47M ₿488.4	$22.59M ₿350.7
763	Tokamak Network TON	$0.3601 ₿0.0000056	0.09	$22.5M ₿351.7	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$149.28K ₿2.34	$37.72M ₿589.67	$22.5M ₿351.7
765	LON LON	$0.1817 ₿0.0000028	-0.49	$22.43M ₿350.51	$0.1876 ₿0.0000029	$0.1813 ₿0.0000028	$15.9K ₿0.22	$25.52M ₿398.81	$22.43M ₿350.51
767	Based BASED	$0.09461 ₿0.0000014	-1.59	$22.23M ₿347.98	$0.09702 ₿0.0000015	$0.08875 ₿0.0000013	$15.29M ₿382.03	$94.59M ₿1.48K	$22.23M ₿347.98
768	Naoris Protocol NAORIS	$0.03713 ₿0.00000057	-4.50	$22.26M ₿345.94	$0.0418 ₿0.00000065	$0.0342 ₿0.00000053	$4.76M ₿76.88	$148.59M ₿2.31K	$22.26M ₿345.94
770	Sign SIGN	$0.009227 ₿0.00000014	-0.26	$22.02M ₿346.41	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$5.9M ₿92.31	$92.27M ₿1.45K	$22.02M ₿346.41
772	Corn CORN	$0.04188 ₿0.00000065	-0.01*	$21.99M ₿343.42	$0.04219 ₿0.00000066	$0.04167 ₿0.00000064	$4.92M ₿76.34	$87.95M ₿1.37K	$21.99M ₿343.42
774	Stable Mint USD USDSM	$0.9993 ₿0.000015	-0.08	$21.93M ₿342.64	$1 ₿0.000015	$0.9992 ₿0.000015	$231.61K ₿3.61	$21.93M ₿342.64	$21.93M ₿342.64
775	aixbt AIXBT	$0.02206 ₿0.00000034	-5.07	$21.95M ₿346.08	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$6.96M ₿108.75	$22.06M ₿347.94	$21.95M ₿346.08
776	Open Campus EDU	$0.02816 ₿0.00000044	-3.56	$21.78M ₿342.79	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$8.27M ₿125.77	$28.11M ₿442.52	$21.78M ₿342.79
777	Metal MTL	$0.2402 ₿0.0000037	-2.29	$21.77M ₿343.09	$0.2483 ₿0.0000038	$0.2401 ₿0.0000037	$1.12M ₿18.11	$21.77M ₿343.09	$21.77M ₿343.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}