Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	SSV Network SSV	$2.26 ₿0.000035	-2.82	$33.27M ₿519.18	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.86M ₿76.11	$33.27M ₿519.18	$33.27M ₿519.18
601	Bitget Wrapped BTC BGBTC	$63,908 ₿0.99	0.19	$33.17M ₿517.04	$64,960 ₿1.0095	$63,778 ₿0.98	$57.83K ₿0.9	$33.17M ₿517.04	$33.17M ₿517.04
603	Noon USN USN	$0.9999 ₿0.000015	0.13	$32.95M ₿513.75	$1 ₿0.000015	$0.9986 ₿0.000015	$3.8 ₿0	$32.95M ₿513.75	$32.95M ₿513.75
608	Resupply USD REUSD	$0.9901 ₿0.000015	-0.86	$32.61M ₿509.16	$1 ₿0.000015	$0.9871 ₿0.000015	$184.32 ₿0	$32.61M ₿509.16	$32.61M ₿509.16
610	DMT-NAT NAT	$0.0000000839 ₿0.0000000000013	0.97	$32.57M ₿507.66	$0.00000008503 ₿0.0000000000013	$0.00000008264 ₿0.0000000000012	$1.03M ₿16.12	$32.57M ₿507.66	$32.57M ₿507.66
614	Marvell Technology (Ondo Tokenized Stock) MRVLON	$292.59 ₿0.0045	-6.34	$32.14M ₿505.84	$317.83 ₿0.0049	$293.73 ₿0.0046	$2.97M ₿45.8	$32.14M ₿505.84	$32.14M ₿505.84
615	Rekt REKT	$0.00000007701 ₿0.0000000000012	-3.62	$32.4M ₿504.92	$0.00000008013 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$404.58K ₿6.32	$32.4M ₿504.92	$32.4M ₿504.92
617	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
619	Dogelon Mars ELON	$0.00000003212 ₿0.00000000000050	-0.35	$32.12M ₿501.77	$0.00000003292 ₿0.00000000000050	$0.00000003182 ₿0.00000000000049	$6.65M ₿103.78	$32.12M ₿501.77	$32.12M ₿501.77
622	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿497.98	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.41M ₿83.5	$31.92M ₿497.98	$31.92M ₿497.98
623	HashKey Platform Token HSK	$0.0918 ₿0.0000014	1.90	$31.67M ₿495.13	$0.09222 ₿0.0000014	$0.08998 ₿0.0000013	$100.46K ₿1.57	$91.81M ₿1.44K	$31.67M ₿495.13
627	Irys IRYS	$0.01578 ₿0.00000024	-8.55	$31.6M ₿493.55	$0.01735 ₿0.00000026	$0.01578 ₿0.00000024	$3.35M ₿52.1	$157.99M ₿2.47K	$31.6M ₿493.55
629	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	-0.31	$31.43M ₿490.26	$1.14 ₿0.000017	$1.14 ₿0.000017	$0	$31.43M ₿490.26	$31.43M ₿490.26
630	Phala Network PHA	$0.0373 ₿0.00000058	-4.51	$31.4M ₿490.52	$0.0397 ₿0.00000061	$0.03729 ₿0.00000058	$10.62M ₿166.09	$37.36M ₿583.66	$31.4M ₿490.52
631	Baseline B	$2.49 ₿0.000038	2.63	$31.37M ₿489.56	$2.52 ₿0.000038	$2.42 ₿0.000037	$51.71K ₿0.82	$52.38M ₿817.38	$31.37M ₿489.56
632	Tokenised GBP TGBP	$1.32 ₿0.000020	0.24	$31.26M ₿487.65	$1.33 ₿0.000020	$1.32 ₿0.000020	$165.07K ₿2.58	$31.26M ₿487.65	$31.26M ₿487.65
638	Nasdaq xStock QQQX	$734.03 ₿0.011	-0.53	$30.51M ₿475.89	$746.35 ₿0.011	$734.03 ₿0.011	$3M ₿47.43	$186.79M ₿2.91K	$30.51M ₿475.89
640	OpenEden OpenDollar USDO	$0.9984 ₿0.000015	0.02	$30.19M ₿470.8	$0.9986 ₿0.000015	$0.9976 ₿0.000015	$18.82K ₿0.29	$29.94M ₿470.8	$30.19M ₿470.8
644	Rocket Pool RPL	$1.31 ₿0.000020	-2.43	$29.72M ₿464.63	$1.37 ₿0.000021	$1.31 ₿0.000020	$957.65K ₿14.99	$29.72M ₿464.63	$29.72M ₿464.63
648	Orbs ORBS	$0.005923 ₿0.000000092	1.05	$29.4M ₿458.62	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$978.05K ₿15.28	$59.23M ₿923.94	$29.4M ₿458.62
649	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿457	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿457	$29.32M ₿457
651	America Party AMERICA	$0.00000006895 ₿0.0000000000010	0.02	$29.01M ₿452.38	$0.00000007012 ₿0.0000000000010	$0.00000006857 ₿0.0000000000010	$49.07 ₿0	$29.01M ₿452.38	$29.01M ₿452.38
652	IoTeX IOTX	$0.003069 ₿0.000000047	-1.76	$28.99M ₿452.31	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.3M ₿35.88	$28.99M ₿452.31	$28.99M ₿452.31
653	Bancor Network Token BNT	$0.2682 ₿0.0000041	-0.69	$28.94M ₿451.27	$0.2753 ₿0.0000042	$0.268 ₿0.0000041	$61.76K ₿1.75	$28.94M ₿451.27	$28.94M ₿451.27
654	Now Token NOW	$0.345 ₿0.0000053	0.04	$28.85M ₿450.7	$0.3527 ₿0.0000054	$0.3434 ₿0.0000053	$3.14K ₿0.05	$33.69M ₿526.24	$28.85M ₿450.7
655	ConstitutionDAO PEOPLE	$0.00567 ₿0.000000088	1.81	$28.76M ₿448.75	$0.005979 ₿0.000000092	$0.005544 ₿0.000000086	$8.57M ₿134.13	$28.76M ₿448.75	$28.76M ₿448.75
656	Mezo USD MUSD	$0.9982 ₿0.000015	-0.04	$28.73M ₿448.05	$0.999 ₿0.000015	$0.9968 ₿0.000015	$119K ₿1.86	$28.73M ₿448.05	$28.73M ₿448.05
657	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000015	0	$28.61M ₿446.29	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$28.61M ₿446.29	$28.61M ₿446.29
658	Status SNT	$0.00722 ₿0.00000011	-1.23	$28.61M ₿446.2	$0.007382 ₿0.00000011	$0.007054 ₿0.00000011	$255.38K ₿3.99	$49.16M ₿766.65	$28.61M ₿446.2
661	FunFair FUN	$0.002683 ₿0.000000041	-3.53	$28.44M ₿443.51	$0.002904 ₿0.000000044	$0.002657 ₿0.000000041	$353.83K ₿5.52	$29.51M ₿460.29	$28.44M ₿443.51
662	Renzo REZ	$0.003287 ₿0.000000051	1.08	$28.37M ₿442.97	$0.003366 ₿0.000000052	$0.003228 ₿0.000000050	$5.35M ₿83.52	$32.29M ₿504.31	$28.37M ₿442.97
663	DEAPCOIN DEP	$0.001031 ₿0.000000016	0.03	$28.34M ₿442.65	$0.001034 ₿0.000000016	$0.00101 ₿0.000000015	$110.28K ₿1.72	$30.77M ₿480.71	$28.34M ₿442.65
664	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
665	Stargate Finance STG	$0.2025 ₿0.0000031	-4.78	$28.24M ₿440.85	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.85M ₿388.94	$28.24M ₿440.85	$28.24M ₿440.85
666	Band Protocol BAND	$0.1584 ₿0.0000024	-3.12	$28.23M ₿440.96	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.18M ₿33.85	$28.23M ₿441.02	$28.23M ₿440.96
668	Across Protocol ACX	$0.03974 ₿0.00000062	-3.68	$28.05M ₿438.09	$0.04127 ₿0.00000064	$0.03958 ₿0.00000061	$1.74M ₿27.2	$39.8M ₿621.7	$28.05M ₿438.09
669	Victoria VR VR	$0.001672 ₿0.000000026	-1.60	$28.09M ₿437.38	$0.00172 ₿0.000000026	$0.001645 ₿0.000000025	$1.61M ₿25.64	$28.09M ₿437.38	$28.09M ₿437.38
670	Waves WAVES	$0.279 ₿0.0000043	-3.80	$28.04M ₿436.95	$0.2933 ₿0.0000045	$0.2782 ₿0.0000043	$6.54M ₿62.47	$28.04M ₿436.95	$28.04M ₿436.95
671	Liquity USD LUSD	$1 ₿0.000015	-0.17	$28.03M ₿437.82	$1.01 ₿0.000015	$0.9911 ₿0.000015	$36.23K ₿0.57	$28.03M ₿437.82	$28.03M ₿437.82
672	SWFT Blockchain SWFTC	$0.002795 ₿0.000000043	-0.88	$27.97M ₿437.31	$0.002955 ₿0.000000046	$0.002788 ₿0.000000043	$529.44K ₿6.48	$27.97M ₿437.31	$27.97M ₿437.31
673	Neiro NEIRO	$0.00006616 ₿0.0000000010	-2.29	$27.9M ₿435.87	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$7.74M ₿120.51	$27.9M ₿435.87	$27.9M ₿435.87
674	BORA BORA	$0.02441 ₿0.00000037	0.35	$27.89M ₿435.64	$0.02508 ₿0.00000039	$0.02386 ₿0.00000037	$35.61K ₿1.07	$29.17M ₿455.67	$27.89M ₿435.64
676	Uquid Coin UQC	$2.78 ₿0.000043	-1.02	$27.8M ₿433.52	$2.81 ₿0.000043	$2.76 ₿0.000042	$25.98K ₿0.41	$111.2M ₿1.73K	$27.8M ₿433.52
677	Venom VENOM	$0.012 ₿0.00000018	3.75	$27.76M ₿433.39	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.13K ₿2.14	$88.46M ₿1.38K	$27.76M ₿433.39
679	INFINIT IN	$0.08028 ₿0.0000012	2.66	$27.72M ₿432.53	$0.08693 ₿0.0000013	$0.07471 ₿0.0000011	$10.59M ₿164.99	$80.33M ₿1.25K	$27.72M ₿432.53
680	ZEROBASE ZBT	$0.1128 ₿0.0000017	-6.81	$27.63M ₿431.76	$0.1216 ₿0.0000019	$0.1123 ₿0.0000017	$12.19M ₿190.8	$112.79M ₿1.76K	$27.63M ₿431.76
682	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000020	0.13	$27.59M ₿429.95	$1.34 ₿0.000020	$1.33 ₿0.000020	$0	$27.59M ₿429.95	$27.59M ₿429.95
685	Chainflip FLIP	$0.309 ₿0.0000048	4.74	$27.54M ₿429.71	$0.3095 ₿0.0000048	$0.2947 ₿0.0000045	$113.99K ₿1.78	$27.8M ₿433.69	$27.54M ₿429.71
686	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.37	$27.51M ₿428.96	$1.15 ₿0.000017	$1.14 ₿0.000017	$797.83K ₿12.89	$27.51M ₿428.96	$27.51M ₿428.96
687	Illuvium ILV	$3.28 ₿0.000051	-2.19	$27.2M ₿424.94	$3.39 ₿0.000052	$3.27 ₿0.000051	$3.01M ₿47.03	$31.51M ₿492.2	$27.2M ₿424.94
688	Auction AUCTION	$3.66 ₿0.000057	-1.34	$27.14M ₿423.96	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.05M ₿91.57	$27.95M ₿436.57	$27.14M ₿423.96
689	Hyperlane HYPER	$0.08 ₿0.0000012	-1.47	$27.07M ₿422.21	$0.08461 ₿0.0000013	$0.07861 ₿0.0000012	$18.17M ₿284.6	$64.62M ₿1.01K	$27.07M ₿422.21
691	COTI COTI	$0.009343 ₿0.00000014	-1.90	$26.99M ₿422	$0.009783 ₿0.00000015	$0.009262 ₿0.00000014	$4.04M ₿62.94	$26.99M ₿422.01	$26.99M ₿422
692	Merlin Chain MERL	$0.0204 ₿0.00000031	-4.96	$26.95M ₿420.92	$0.02228 ₿0.00000034	$0.02039 ₿0.00000031	$3.75M ₿58.8	$43.08M ₿672.74	$26.95M ₿420.92
693	MVL MVL	$0.0009516 ₿0.000000014	-2.80	$26.44M ₿416.48	$0.0009936 ₿0.000000015	$0.0009428 ₿0.000000014	$113.56K ₿1.77	$28.53M ₿449.39	$26.44M ₿416.48
696	Altura Vault Tokens AVLT	$0.8882 ₿0.000013	-8.02	$26.32M ₿409.97	$1.01 ₿0.000015	$0.6848 ₿0.000010	$234.22K ₿3.66	$26.32M ₿409.97	$26.32M ₿409.97
698	Whiteheart WHITE	$2,950.18 ₿0.046	-0.21	$26.27M ₿410.4	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.59 ₿0	$26.27M ₿410.4	$26.27M ₿410.4
700	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
706	Anoma XAN	$0.01034 ₿0.00000016	14.42	$25.86M ₿403.64	$0.01104 ₿0.00000017	$0.00894 ₿0.00000013	$7.13M ₿111.07	$103.46M ₿1.62K	$25.86M ₿403.64
707	Euler EUL	$1.06 ₿0.000016	0.23	$25.6M ₿400.59	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.28M ₿51.29	$28.82M ₿450.97	$25.6M ₿400.59
709	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
710	MicroStrategy xStock MSTRX	$109.53 ₿0.0017	-3.68	$25.58M ₿399.37	$118.6 ₿0.0018	$107.73 ₿0.0016	$2.71M ₿42.43	$116.67M ₿1.82K	$25.58M ₿399.37
711	CYBER CYBER	$0.3762 ₿0.0000059	2.16	$25.32M ₿399.74	$0.388 ₿0.0000060	$0.3615 ₿0.0000056	$12.1M ₿170.36	$37.66M ₿594.46	$25.32M ₿399.74
713	GMT GMT	$0.008164 ₿0.00000012	-3.42	$25.44M ₿397.45	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.24M ₿93.1	$41.48M ₿648.14	$25.44M ₿397.45
714	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$345.62 ₿0.0053	-4.82	$25.46M ₿397.03	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.35M ₿83.59	$25.46M ₿397.03	$25.46M ₿397.03
719	Ryze RYZE	$0.09538 ₿0.0000015	-0.23	$25.17M ₿393.19	$0.09669 ₿0.0000015	$0.09537 ₿0.0000014	$2.97K ₿0.05	$36.71M ₿573.4	$25.17M ₿393.19
720	AI Analysis Token AIAT	$0.2277 ₿0.0000035	0.38	$25.14M ₿392.55	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.86K ₿0.36	$113.9M ₿1.78K	$25.14M ₿392.55
721	CargoX CXO	$0.15 ₿0.0000023	0.05	$25.08M ₿391.2	$0.1508 ₿0.0000023	$0.148 ₿0.0000022	$21.83K ₿0.34	$32.28M ₿503.43	$25.08M ₿391.2
724	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿389.29	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿389.29	$24.96M ₿389.29
727	SpaceX xStock SPCXX	$153.43 ₿0.0023	-12.97	$24.87M ₿388.17	$180.62 ₿0.0028	$151.53 ₿0.0023	$18.65M ₿291.27	$190.18M ₿2.97K	$24.87M ₿388.17
729	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.28 ₿0.00089	-3.56	$24.77M ₿387.32	$60.31 ₿0.00094	$57.32 ₿0.00089	$3.9M ₿60.95	$24.77M ₿387.32	$24.77M ₿387.32
730	Frax Share FRAX	$0.2604 ₿0.0000040	-2.31	$24.41M ₿381.38	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$700.72K ₿11.03	$26M ₿406.17	$24.41M ₿381.38
731	Pundi X PUNDIX	$0.09407 ₿0.0000014	-2.57	$24.33M ₿380.08	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.6M ₿25.01	$24.33M ₿380.08	$24.33M ₿380.08
732	Alphabet xStock GOOGLX	$346.24 ₿0.0054	-4.69	$24.26M ₿378.34	$364.89 ₿0.0057	$343 ₿0.0052	$21.12M ₿329.85	$172.53M ₿2.69K	$24.26M ₿378.34
733	SKALE SKL	$0.003971 ₿0.000000062	-2.30	$24.2M ₿378.09	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.68M ₿57.5	$24.81M ₿387.48	$24.2M ₿378.09
735	Sai SAI	$9.07 ₿0.00014	-0.19	$24.14M ₿376.77	$9.19 ₿0.00014	$9.04 ₿0.00014	$97.77 ₿0	$24.14M ₿376.77	$24.14M ₿376.77
738	Acurast ACU	$0.07993 ₿0.0000012	-3.33	$23.99M ₿374.72	$0.08436 ₿0.0000013	$0.07955 ₿0.0000012	$2.39M ₿37.33	$81.45M ₿1.27K	$23.99M ₿374.72
739	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
740	Goldfish Gold GGBR	$4.16 ₿0.000065	-0.04	$23.94M ₿372.98	$4.2 ₿0.000065	$4.16 ₿0.000064	$148.83K ₿2.29	$104.04M ₿1.62K	$23.94M ₿372.98
742	LCX LCX	$0.02524 ₿0.00000039	-1.34	$23.83M ₿372.32	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$44.93K ₿0.7	$23.36M ₿364.93	$23.83M ₿372.32
743	WOO Network WOO	$0.01254 ₿0.00000019	-1.16	$23.7M ₿370.28	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.11M ₿32.79	$23.7M ₿370.28	$23.7M ₿370.28
744	Power Ledger POWR	$0.04456 ₿0.00000069	-1.37	$23.63M ₿369.74	$0.04648 ₿0.00000071	$0.04423 ₿0.00000069	$2.47M ₿38.5	$44.59M ₿697.59	$23.63M ₿369.74
746	NovaChargeX Coin NCX	$0.1945 ₿0.0000030	0.69	$23.35M ₿364.73	$0.1997 ₿0.0000030	$0.193 ₿0.0000030	$1.38K ₿0.02	$23.35M ₿364.73	$23.35M ₿364.73
747	Stratis STRAX	$0.01069 ₿0.00000016	2.95	$23.34M ₿362.56	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$8.41M ₿135.06	$23.34M ₿362.57	$23.34M ₿362.56
748	Electronic USD EUSD	$0.9993 ₿0.000015	0.09	$23.34M ₿364.02	$1 ₿0.000015	$0.9981 ₿0.000015	$340.46K ₿5.37	$23.34M ₿364.02	$23.34M ₿364.02
749	iExec RLC RLC	$0.3193 ₿0.0000049	-2.71	$23.11M ₿360.64	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.89M ₿29.47	$27.78M ₿433.47	$23.11M ₿360.64
752	Everipedia IQ	$0.0008814 ₿0.000000013	7.96	$23.2M ₿360.01	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$6.89M ₿106.98	$23.2M ₿360.01	$23.2M ₿360.01
757	Metronome Synth USD MSUSD	$0.9959 ₿0.000015	-0.12	$22.78M ₿355.2	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$551.57K ₿8.68	$22.78M ₿355.2	$22.78M ₿355.2
758	Energy Web Token EWT	$0.3758 ₿0.0000058	-2.71	$22.76M ₿355.57	$0.3864 ₿0.0000060	$0.3706 ₿0.0000057	$283.98K ₿4.43	$30.48M ₿476.13	$22.76M ₿355.57
760	Metis Token METIS	$3.01 ₿0.000047	-5.35	$22.66M ₿353.27	$3.2 ₿0.000049	$3 ₿0.000046	$2.23M ₿32.89	$30.17M ₿470.38	$22.66M ₿353.27
763	LON LON	$0.1819 ₿0.0000028	-1.16	$22.49M ₿351.31	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$11.63K ₿0.18	$25.59M ₿399.72	$22.49M ₿351.31
765	Open Campus EDU	$0.02872 ₿0.00000044	-4.37	$22.25M ₿347.67	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.38M ₿115.49	$28.72M ₿448.82	$22.25M ₿347.67
768	Sign SIGN	$0.009224 ₿0.00000014	-0.07	$22.02M ₿344.23	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$5.97M ₿93.46	$92.25M ₿1.44K	$22.02M ₿344.23
769	Corn CORN	$0.04194 ₿0.00000065	-0.23	$22.03M ₿343.91	$0.04219 ₿0.00000065	$0.04167 ₿0.00000064	$5.18M ₿81.09	$88.12M ₿1.38K	$22.03M ₿343.91
771	aixbt AIXBT	$0.02208 ₿0.00000034	-6.91	$21.98M ₿342.63	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$6.57M ₿102.59	$22.09M ₿344.47	$21.98M ₿342.63
773	Stable Mint USD USDSM	$0.9999 ₿0.000015	-0.01*	$21.94M ₿342.06	$1 ₿0.000015	$0.9992 ₿0.000015	$30.91K ₿0.48	$21.94M ₿342.06	$21.94M ₿342.06
774	Tokamak Network TON	$0.3516 ₿0.0000054	-1.65	$21.92M ₿342.46	$0.362 ₿0.0000056	$0.3506 ₿0.0000054	$161.09K ₿2.51	$36.75M ₿574.06	$21.92M ₿342.46
775	Metal MTL	$0.242 ₿0.0000037	-1.72	$21.87M ₿341.87	$0.2483 ₿0.0000038	$0.2399 ₿0.0000037	$1.03M ₿16.05	$21.87M ₿341.87	$21.87M ₿341.87
778	Biconomy BICO	$0.03022 ₿0.00000047	-29.96	$21.71M ₿338.46	$0.04318 ₿0.00000067	$0.02949 ₿0.00000045	$57.28M ₿895.16	$30.24M ₿471.37	$21.71M ₿338.46
779	Based BASED	$0.09233 ₿0.0000014	2.01	$21.69M ₿338.86	$0.09842 ₿0.0000015	$0.08875 ₿0.0000013	$21.84M ₿342.09	$92.31M ₿1.44K	$21.69M ₿338.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}