Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	SSV Network SSV	$2.27 ₿0.000035	-1.99	$33.37M ₿523.25	$2.41 ₿0.000036	$2.26 ₿0.000035	$4.95M ₿77.76	$33.37M ₿523.25	$33.37M ₿523.25
601	Bitget Wrapped BTC BGBTC	$63,896 ₿1.0018	0.14	$33.18M ₿519.93	$64,960 ₿1.0095	$63,778 ₿0.98	$57.82K ₿0.91	$33.18M ₿519.93	$33.18M ₿519.93
602	Marvell Technology (Ondo Tokenized Stock) MRVLON	$298.99 ₿0.0047	-3.10	$32.98M ₿516.85	$317.83 ₿0.0049	$299.19 ₿0.0046	$2.96M ₿46.47	$32.98M ₿516.85	$32.98M ₿516.85
603	Noon USN USN	$0.9998 ₿0.000015	0.12	$32.94M ₿516.51	$1 ₿0.000015	$0.9986 ₿0.000015	$3.8 ₿0	$32.94M ₿516.51	$32.94M ₿516.51
609	Irys IRYS	$0.01625 ₿0.00000025	-5.90	$32.51M ₿513.55	$0.01747 ₿0.00000027	$0.01625 ₿0.00000025	$3.73M ₿58.45	$162.54M ₿2.57K	$32.51M ₿513.55
610	Resupply USD REUSD	$0.9942 ₿0.000015	-0.42	$32.73M ₿513.27	$0.9997 ₿0.000015	$0.9883 ₿0.000015	$185.08 ₿0	$32.73M ₿513.27	$32.73M ₿513.27
615	DMT-NAT NAT	$0.00000008267 ₿0.0000000000012	-1.12	$32.09M ₿507.63	$0.00000008503 ₿0.0000000000013	$0.00000008267 ₿0.0000000000012	$1.01M ₿15.87	$32.09M ₿507.63	$32.09M ₿507.63
617	Rekt REKT	$0.00000007676 ₿0.0000000000012	-3.49	$32.29M ₿506.33	$0.00000008056 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$394.34K ₿6.18	$32.29M ₿506.33	$32.29M ₿506.33
618	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
621	Phala Network PHA	$0.03805 ₿0.00000059	-1.29	$32.03M ₿502.13	$0.03983 ₿0.00000061	$0.03754 ₿0.00000058	$11.47M ₿179.98	$38.11M ₿597.49	$32.03M ₿502.13
623	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿500.54	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.18M ₿81.15	$31.92M ₿500.54	$31.92M ₿500.54
625	Dogelon Mars ELON	$0.00000003191 ₿0.00000000000049	0.75	$31.82M ₿498.7	$0.00000003292 ₿0.00000000000050	$0.00000003167 ₿0.00000000000049	$7.27M ₿113.65	$31.82M ₿498.7	$31.82M ₿498.7
626	HashKey Platform Token HSK	$0.09218 ₿0.0000014	2.63	$31.8M ₿498.62	$0.09222 ₿0.0000014	$0.08948 ₿0.0000013	$172.01K ₿2.7	$92.19M ₿1.45K	$31.8M ₿498.62
628	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	-0.32	$31.42M ₿491.94	$1.14 ₿0.000017	$1.14 ₿0.000017	$0	$31.42M ₿491.94	$31.42M ₿491.94
630	Tokenised GBP TGBP	$1.33 ₿0.000020	0.31	$31.26M ₿489.98	$1.33 ₿0.000020	$1.32 ₿0.000020	$164.71K ₿2.58	$31.26M ₿489.98	$31.26M ₿489.98
631	Baseline B	$2.48 ₿0.000038	2.20	$31.22M ₿489.31	$2.52 ₿0.000038	$2.42 ₿0.000037	$52.41K ₿0.82	$52.13M ₿816.96	$31.22M ₿489.31
635	Nasdaq xStock QQQX	$735.83 ₿0.011	-0.38	$30.59M ₿479.45	$746.35 ₿0.011	$735.83 ₿0.011	$3.12M ₿48.93	$187.26M ₿2.94K	$30.59M ₿479.45
639	OpenEden OpenDollar USDO	$0.9982 ₿0.000015	-0.03	$30.18M ₿473.21	$0.9986 ₿0.000015	$0.9976 ₿0.000015	$18.82K ₿0.3	$30.18M ₿473.21	$30.18M ₿473.21
647	Orbs ORBS	$0.005943 ₿0.000000092	1.62	$29.44M ₿461.54	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$994.95K ₿17.24	$59.3M ₿929.83	$29.44M ₿461.54
648	Rocket Pool RPL	$1.31 ₿0.000020	-1.95	$29.43M ₿461.46	$1.37 ₿0.000021	$1.31 ₿0.000020	$816.67K ₿12.81	$29.43M ₿461.46	$29.43M ₿461.46
649	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿459.33	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿459.33	$29.32M ₿459.33
650	Bancor Network Token BNT	$0.2687 ₿0.0000042	0.35	$28.99M ₿454.4	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$57.57K ₿1.62	$28.99M ₿454.4	$28.99M ₿454.4
651	IoTeX IOTX	$0.00306 ₿0.000000048	-1.26	$28.91M ₿453.3	$0.003169 ₿0.000000049	$0.003035 ₿0.000000047	$2.26M ₿35.49	$28.91M ₿453.3	$28.91M ₿453.3
652	America Party AMERICA	$0.00000006857 ₿0.0000000000010	-0.54	$28.86M ₿452.32	$0.00000007012 ₿0.0000000000010	$0.00000006858 ₿0.0000000000010	$48.79 ₿0	$28.86M ₿452.32	$28.86M ₿452.32
653	Status SNT	$0.007273 ₿0.00000011	-0.30	$28.83M ₿451.83	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$275.84K ₿4.33	$49.54M ₿776.33	$28.83M ₿451.83
654	Mezo USD MUSD	$0.999 ₿0.000015	0.12	$28.74M ₿450.4	$0.999 ₿0.000015	$0.9968 ₿0.000015	$127.35K ₿2	$28.74M ₿450.4	$28.74M ₿450.4
655	Now Token NOW	$0.3435 ₿0.0000053	0.38	$28.7M ₿450.05	$0.3527 ₿0.0000054	$0.3422 ₿0.0000053	$3.79K ₿0.06	$33.51M ₿525.48	$28.7M ₿450.05
656	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000015	0	$28.61M ₿447.85	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$28.61M ₿447.85	$28.61M ₿447.85
657	FunFair FUN	$0.002695 ₿0.000000042	-3.31	$28.58M ₿447.99	$0.002904 ₿0.000000044	$0.002699 ₿0.000000042	$327.41K ₿5.13	$29.67M ₿464.94	$28.58M ₿447.99
658	Waves WAVES	$0.2859 ₿0.0000044	0.52	$28.58M ₿447.95	$0.2953 ₿0.0000045	$0.2823 ₿0.0000044	$4.81M ₿123.47	$28.58M ₿447.95	$28.58M ₿447.95
660	ConstitutionDAO PEOPLE	$0.005625 ₿0.000000088	2.08	$28.5M ₿446.8	$0.005979 ₿0.000000092	$0.00551 ₿0.000000086	$6.35M ₿99.56	$28.5M ₿446.8	$28.5M ₿446.8
661	SWFT Blockchain SWFTC	$0.002847 ₿0.000000044	0.64	$28.44M ₿445.93	$0.002955 ₿0.000000046	$0.0028 ₿0.000000043	$528.87K ₿7.39	$28.44M ₿445.93	$28.44M ₿445.93
663	DEAPCOIN DEP	$0.00103 ₿0.000000016	0.02	$28.36M ₿444.67	$0.001034 ₿0.000000016	$0.001028 ₿0.000000015	$75.26K ₿1.18	$30.8M ₿482.9	$28.36M ₿444.67
664	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
666	Band Protocol BAND	$0.1587 ₿0.0000024	-1.52	$28.27M ₿443.27	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.12M ₿33.21	$28.27M ₿443.31	$28.27M ₿443.27
667	Renzo REZ	$0.00326 ₿0.000000051	1.22	$28.15M ₿441.41	$0.003366 ₿0.000000052	$0.003221 ₿0.000000050	$5.38M ₿84.55	$32.05M ₿502.53	$28.15M ₿441.41
668	Liquity USD LUSD	$1 ₿0.000015	0.05	$28.12M ₿440.7	$1.01 ₿0.000015	$0.9975 ₿0.000015	$9.09K ₿0.14	$28.12M ₿440.7	$28.12M ₿440.7
669	Across Protocol ACX	$0.03993 ₿0.00000062	-2.76	$28.09M ₿440.45	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.21M ₿18.9	$39.87M ₿625.06	$28.09M ₿440.45
670	BORA BORA	$0.02431 ₿0.00000038	-1.57	$28.03M ₿439.56	$0.02508 ₿0.00000039	$0.02386 ₿0.00000037	$46.1K ₿0.71	$29.32M ₿459.77	$28.03M ₿439.56
671	Stargate Finance STG	$0.201 ₿0.0000031	-1.56	$27.98M ₿438.64	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.22M ₿379.07	$27.98M ₿438.64	$27.98M ₿438.64
673	Neiro NEIRO	$0.00006613 ₿0.0000000010	-2.04	$27.83M ₿436.18	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$8.05M ₿126.29	$27.83M ₿436.18	$27.83M ₿436.18
675	Victoria VR VR	$0.001656 ₿0.000000025	1.84	$27.82M ₿436.15	$0.001797 ₿0.000000027	$0.001624 ₿0.000000025	$1.76M ₿27.64	$27.82M ₿436.15	$27.82M ₿436.15
677	Uquid Coin UQC	$2.78 ₿0.000043	-0.22	$27.8M ₿435.86	$2.81 ₿0.000043	$2.76 ₿0.000042	$25.98K ₿0.41	$111.2M ₿1.74K	$27.8M ₿435.86
678	Venom VENOM	$0.012 ₿0.00000018	2.80	$27.79M ₿435.67	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.32K ₿1.95	$88.53M ₿1.39K	$27.79M ₿435.67
681	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000020	0.21	$27.59M ₿432.36	$1.34 ₿0.000020	$1.33 ₿0.000020	$0	$27.59M ₿432.36	$27.59M ₿432.36
682	ZEROBASE ZBT	$0.1132 ₿0.0000017	-5.11	$27.73M ₿431.99	$0.1216 ₿0.0000019	$0.1123 ₿0.0000017	$9.88M ₿162.17	$113.18M ₿1.76K	$27.73M ₿431.99
683	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.48	$27.49M ₿430.77	$1.15 ₿0.000018	$1.14 ₿0.000017	$867.9K ₿13.69	$27.49M ₿430.77	$27.49M ₿430.77
684	Chainflip FLIP	$0.3079 ₿0.0000048	4.37	$27.48M ₿430.87	$0.3084 ₿0.0000048	$0.2945 ₿0.0000045	$89.92K ₿1.41	$27.74M ₿434.87	$27.48M ₿430.87
686	Auction AUCTION	$3.67 ₿0.000057	-1.04	$27.2M ₿426.72	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.02M ₿94.29	$28.01M ₿439.41	$27.2M ₿426.72
687	Illuvium ILV	$3.28 ₿0.000051	-1.35	$27.2M ₿426.37	$3.4 ₿0.000052	$3.27 ₿0.000051	$3M ₿47.08	$31.5M ₿493.85	$27.2M ₿426.37
688	INFINIT IN	$0.07785 ₿0.0000012	1.51	$27.04M ₿423.76	$0.08693 ₿0.0000013	$0.07471 ₿0.0000011	$16.21M ₿254.23	$78.36M ₿1.23K	$27.04M ₿423.76
689	COTI COTI	$0.0093 ₿0.00000014	-0.70	$26.92M ₿422.01	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.07M ₿63.83	$26.92M ₿422.01	$26.92M ₿422.01
690	Anoma XAN	$0.0106 ₿0.00000016	18.17	$26.57M ₿420.14	$0.01104 ₿0.00000017	$0.00894 ₿0.00000013	$7.56M ₿108.67	$106.29M ₿1.68K	$26.57M ₿420.14
691	Merlin Chain MERL	$0.02042 ₿0.00000032	-4.17	$26.78M ₿419.82	$0.02234 ₿0.00000034	$0.02042 ₿0.00000031	$4.15M ₿65.1	$42.79M ₿670.98	$26.78M ₿419.82
692	Hyperlane HYPER	$0.07861 ₿0.0000012	0.55	$26.59M ₿417.18	$0.08461 ₿0.0000013	$0.07818 ₿0.0000012	$18.17M ₿284.82	$63.47M ₿995.94	$26.59M ₿417.18
693	MVL MVL	$0.0009428 ₿0.000000014	-2.87	$26.22M ₿411.17	$0.0009936 ₿0.000000015	$0.0009428 ₿0.000000014	$106.01K ₿1.66	$28.3M ₿443.66	$26.22M ₿411.17
694	Altura Vault Tokens AVLT	$0.8835 ₿0.000013	-7.29	$26.18M ₿410.33	$1.08 ₿0.000016	$0.6848 ₿0.000010	$266.49K ₿4.18	$26.18M ₿410.33	$26.18M ₿410.33
697	Whiteheart WHITE	$2,937.76 ₿0.046	-0.63	$26.11M ₿409.55	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.53 ₿0	$26.11M ₿409.55	$26.11M ₿409.55
698	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
701	Euler EUL	$1.08 ₿0.000016	2.96	$25.99M ₿407.49	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.36M ₿52.67	$29.26M ₿458.73	$25.99M ₿407.49
707	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
708	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$346.84 ₿0.0054	-4.57	$25.57M ₿400.7	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.29M ₿83.02	$25.57M ₿400.7	$25.57M ₿400.7
709	MicroStrategy xStock MSTRX	$109.53 ₿0.0017	-3.81	$25.55M ₿400.5	$118.6 ₿0.0018	$107.73 ₿0.0016	$2.78M ₿43.62	$116.57M ₿1.83K	$25.55M ₿400.5
715	GMT GMT	$0.008103 ₿0.00000012	-1.60	$25.24M ₿395.56	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.14M ₿100.48	$41.16M ₿645.05	$25.24M ₿395.56
716	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.39 ₿0.00091	-0.51	$25.22M ₿395.2	$60.31 ₿0.00094	$58.38 ₿0.00091	$4.73M ₿74.16	$25.22M ₿395.2	$25.22M ₿395.2
717	Ryze RYZE	$0.09541 ₿0.0000015	0.22	$25.17M ₿394.47	$0.09669 ₿0.0000015	$0.0952 ₿0.0000014	$4.63K ₿0.07	$36.71M ₿575.26	$25.17M ₿394.47
718	AI Analysis Token AIAT	$0.2276 ₿0.0000035	0.35	$25.11M ₿393.5	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.49K ₿0.35	$113.77M ₿1.78K	$25.11M ₿393.5
721	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿391.23	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿391.23	$24.96M ₿391.23
723	CargoX CXO	$0.1492 ₿0.0000023	-0.76	$24.95M ₿391.24	$0.1513 ₿0.0000023	$0.148 ₿0.0000022	$21.61K ₿0.34	$32.11M ₿503.49	$24.95M ₿391.24
728	CYBER CYBER	$0.3647 ₿0.0000057	-0.79	$24.53M ₿384.61	$0.3755 ₿0.0000058	$0.3615 ₿0.0000056	$8.07M ₿119.98	$36.48M ₿571.96	$24.53M ₿384.61
729	SpaceX xStock SPCXX	$151.7 ₿0.0023	-14.03	$24.53M ₿384.49	$180.62 ₿0.0028	$151.53 ₿0.0023	$18.27M ₿286.41	$187.64M ₿2.94K	$24.53M ₿384.49
730	Pundi X PUNDIX	$0.09418 ₿0.0000014	-2.37	$24.42M ₿382.71	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.77M ₿27.79	$24.42M ₿382.71	$24.42M ₿382.71
731	Frax Share FRAX	$0.2601 ₿0.0000040	-1.72	$24.36M ₿381.77	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$732.12K ₿11.48	$25.94M ₿406.59	$24.36M ₿381.77
732	Alphabet xStock GOOGLX	$347.09 ₿0.0054	-4.51	$24.33M ₿381.35	$364.89 ₿0.0057	$343 ₿0.0052	$21.26M ₿333.35	$173.04M ₿2.71K	$24.33M ₿381.35
733	SKALE SKL	$0.003956 ₿0.000000062	-2.05	$24.11M ₿378.01	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.56M ₿55.78	$24.71M ₿387.4	$24.11M ₿378.01
734	Acurast ACU	$0.07997 ₿0.0000012	-3.30	$24.02M ₿376.42	$0.08436 ₿0.0000013	$0.07981 ₿0.0000012	$2.4M ₿37.59	$81.55M ₿1.28K	$24.02M ₿376.42
735	Sai SAI	$9.04 ₿0.00014	-1.06	$24.01M ₿376.53	$9.19 ₿0.00014	$9.04 ₿0.00014	$120.78 ₿0	$24.01M ₿376.53	$24.01M ₿376.53
736	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
737	Goldfish Gold GGBR	$4.17 ₿0.000065	0.43	$23.96M ₿375.55	$4.2 ₿0.000065	$4.15 ₿0.000064	$168.33K ₿2.64	$104.15M ₿1.63K	$23.96M ₿375.55
740	LCX LCX	$0.02525 ₿0.00000039	-1.63	$23.76M ₿372.6	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$50.74K ₿0.8	$23.29M ₿365.2	$23.76M ₿372.6
741	Stratis STRAX	$0.01087 ₿0.00000017	7.25	$23.7M ₿371.46	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$22.17M ₿348.11	$23.7M ₿371.47	$23.7M ₿371.46
743	Power Ledger POWR	$0.04457 ₿0.00000069	-0.40	$23.64M ₿370.73	$0.04648 ₿0.00000071	$0.04459 ₿0.00000069	$1.38M ₿21.69	$44.61M ₿699.45	$23.64M ₿370.73
744	Biconomy BICO	$0.03284 ₿0.00000051	-24.62	$23.62M ₿370.27	$0.04442 ₿0.00000068	$0.02949 ₿0.00000045	$71.4M ₿1.12K	$32.89M ₿515.66	$23.62M ₿370.27
746	WOO Network WOO	$0.01248 ₿0.00000019	-0.89	$23.58M ₿369.78	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.04M ₿32.54	$23.58M ₿369.78	$23.58M ₿369.78
749	Electronic USD EUSD	$0.999 ₿0.000015	0.03	$23.33M ₿365.8	$1 ₿0.000015	$0.9981 ₿0.000015	$352.11K ₿5.53	$23.33M ₿365.8	$23.33M ₿365.8
750	NovaChargeX Coin NCX	$0.1937 ₿0.0000030	1.23	$23.26M ₿364.57	$0.1997 ₿0.0000030	$0.1914 ₿0.0000030	$1.38K ₿0.02	$23.26M ₿364.57	$23.26M ₿364.57
755	iExec RLC RLC	$0.3184 ₿0.0000049	-2.50	$23M ₿360.49	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.03M ₿16.13	$27.65M ₿433.29	$23M ₿360.49
756	Metronome Synth USD MSUSD	$0.9965 ₿0.000015	0.08	$22.79M ₿357.22	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$7.35M ₿115.24	$22.79M ₿357.22	$22.79M ₿357.22
758	Energy Web Token EWT	$0.376 ₿0.0000058	-5.72	$22.77M ₿356.99	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$315.74K ₿4.95	$30.49M ₿478.02	$22.77M ₿356.99
761	Metis Token METIS	$3.01 ₿0.000047	-4.47	$22.61M ₿354.28	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.34M ₿36.62	$30.1M ₿471.73	$22.61M ₿354.28
764	Tokamak Network TON	$0.3591 ₿0.0000056	0.02	$22.44M ₿351.86	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$139.46K ₿2.19	$37.61M ₿589.66	$22.44M ₿351.86
765	LON LON	$0.181 ₿0.0000028	-0.59	$22.35M ₿350.32	$0.1876 ₿0.0000029	$0.1811 ₿0.0000028	$16.02K ₿0.25	$25.43M ₿398.6	$22.35M ₿350.32
766	Based BASED	$0.09472 ₿0.0000014	0.38	$22.34M ₿350.08	$0.09702 ₿0.0000015	$0.08875 ₿0.0000013	$22.44M ₿352.1	$95.05M ₿1.49K	$22.34M ₿350.08
768	Everipedia IQ	$0.0008394 ₿0.000000013	3.67	$22.1M ₿346.52	$0.0008445 ₿0.000000013	$0.0007934 ₿0.000000012	$1.27M ₿20.05	$22.1M ₿346.52	$22.1M ₿346.52
769	Open Campus EDU	$0.02849 ₿0.00000044	-3.50	$22.08M ₿346.14	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.76M ₿121.57	$28.5M ₿446.86	$22.08M ₿346.14
771	aixbt AIXBT	$0.02212 ₿0.00000034	-4.86	$22.02M ₿345.29	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$6.83M ₿107.12	$22.14M ₿347.15	$22.02M ₿345.29
772	Metal MTL	$0.2426 ₿0.0000038	-0.90	$22.01M ₿344.97	$0.2483 ₿0.0000038	$0.2401 ₿0.0000037	$785.61K ₿12.35	$22.01M ₿344.97	$22.01M ₿344.97
773	Sign SIGN	$0.009214 ₿0.00000014	0.63	$22.01M ₿344.95	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$5.77M ₿90.4	$92.22M ₿1.45K	$22.01M ₿344.95
774	Corn CORN	$0.04183 ₿0.00000065	-0.25	$21.98M ₿344.46	$0.04219 ₿0.00000065	$0.04167 ₿0.00000064	$5.01M ₿78.55	$87.92M ₿1.38K	$21.98M ₿344.46
776	Stable Mint USD USDSM	$0.9997 ₿0.000015	-0.04	$21.93M ₿343.74	$1 ₿0.000015	$0.9992 ₿0.000015	$261.51K ₿4.1	$21.93M ₿343.74	$21.93M ₿343.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}