Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	SSV Network SSV	$2.27 ₿0.000035	-1.67	$33.35M ₿522.69	$2.41 ₿0.000036	$2.26 ₿0.000035	$4.85M ₿78.15	$33.35M ₿522.69	$33.35M ₿522.69
601	Bitget Wrapped BTC BGBTC	$63,902 ₿1.00020	0.14	$33.16M ₿519.11	$64,960 ₿1.0095	$63,778 ₿0.98	$57.83K ₿0.91	$33.16M ₿519.11	$33.16M ₿519.11
602	Gensyn AI	$0.02537 ₿0.00000039	1.43	$33.1M ₿518.24	$0.02689 ₿0.00000042	$0.02492 ₿0.00000039	$5.09M ₿80.18	$253.69M ₿3.97K	$33.1M ₿518.24
604	Noon USN USN	$1 ₿0.000015	0.02	$32.96M ₿513.97	$1 ₿0.000015	$0.9986 ₿0.000015	$25.86K ₿0.4	$32.96M ₿513.97	$32.96M ₿513.97
607	Resupply USD REUSD	$0.9945 ₿0.000015	-0.38	$32.71M ₿512.08	$0.9997 ₿0.000015	$0.9883 ₿0.000015	$130.69 ₿0	$32.71M ₿512.08	$32.71M ₿512.08
609	Irys IRYS	$0.01634 ₿0.00000025	-4.27	$32.7M ₿512.4	$0.01747 ₿0.00000027	$0.01631 ₿0.00000025	$2.7M ₿42.1	$163.52M ₿2.56K	$32.7M ₿512.4
615	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
616	DMT-NAT NAT	$0.000000083 ₿0.0000000000012	-1.06	$32.24M ₿505.09	$0.00000008503 ₿0.0000000000013	$0.00000008267 ₿0.0000000000012	$712.83K ₿16.1	$32.24M ₿505.09	$32.24M ₿505.09
617	Rekt REKT	$0.00000007646 ₿0.0000000000011	-4.55	$32.21M ₿504.41	$0.00000008056 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$458.92K ₿7.18	$32.21M ₿504.41	$32.21M ₿504.41
620	Paxos Standard USDP	$0.9991 ₿0.000015	0.02	$31.93M ₿499.83	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.22M ₿81.85	$31.93M ₿499.83	$31.93M ₿499.83
623	Dogelon Mars ELON	$0.00000003184 ₿0.00000000000049	-0.35	$31.85M ₿500.31	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$7.57M ₿118.56	$31.85M ₿500.31	$31.85M ₿500.31
624	HashKey Platform Token HSK	$0.09219 ₿0.0000014	2.67	$31.81M ₿497.93	$0.09222 ₿0.0000014	$0.08948 ₿0.0000013	$170.88K ₿2.68	$92.21M ₿1.44K	$31.81M ₿497.93
626	Phala Network PHA	$0.03772 ₿0.00000059	-0.36	$31.72M ₿498.35	$0.03983 ₿0.00000061	$0.03766 ₿0.00000059	$11.91M ₿186.74	$37.74M ₿592.99	$31.72M ₿498.35
629	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	-0.34	$31.43M ₿492.23	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$31.43M ₿492.23	$31.43M ₿492.23
630	Baseline B	$2.49 ₿0.000038	2.43	$31.27M ₿489.28	$2.52 ₿0.000038	$2.42 ₿0.000037	$52.53K ₿0.82	$52.21M ₿816.91	$31.27M ₿489.28
631	Tokenised GBP TGBP	$1.33 ₿0.000020	0.33	$31.27M ₿489.5	$1.33 ₿0.000020	$1.32 ₿0.000020	$163.09K ₿2.55	$31.27M ₿489.5	$31.27M ₿489.5
636	Nasdaq xStock QQQX	$737.11 ₿0.011	-0.11	$30.64M ₿479.67	$746.35 ₿0.011	$735.53 ₿0.011	$3.53M ₿55.33	$187.55M ₿2.94K	$30.64M ₿479.67
638	OpenEden OpenDollar USDO	$0.9982 ₿0.000015	-0.03	$30.18M ₿472.44	$0.9986 ₿0.000015	$0.9976 ₿0.000015	$18.82K ₿0.29	$30.18M ₿472.44	$30.18M ₿472.44
644	Rocket Pool RPL	$1.31 ₿0.000020	-0.67	$29.63M ₿463.38	$1.37 ₿0.000021	$1.31 ₿0.000020	$808.5K ₿14.82	$29.63M ₿463.38	$29.63M ₿463.38
646	Orbs ORBS	$0.005927 ₿0.000000093	0.61	$29.41M ₿466.38	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$933.22K ₿37.78	$59.25M ₿939.59	$29.41M ₿466.38
648	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿458.91	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿458.91	$29.32M ₿458.91
649	Bancor Network Token BNT	$0.2702 ₿0.0000042	-0.06	$29.14M ₿456.23	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$56.42K ₿1.62	$29.14M ₿456.23	$29.14M ₿456.23
650	Waves WAVES	$0.292 ₿0.0000045	-2.61	$28.99M ₿457.31	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$5.17M ₿171.78	$28.99M ₿457.31	$28.99M ₿457.31
651	America Party AMERICA	$0.00000006872 ₿0.0000000000010	0.88	$28.89M ₿452.23	$0.00000007012 ₿0.0000000000010	$0.00000006785 ₿0.0000000000010	$48.9 ₿0	$28.89M ₿452.23	$28.89M ₿452.23
652	FunFair FUN	$0.002726 ₿0.000000042	-1.93	$28.89M ₿452.2	$0.002904 ₿0.000000044	$0.002724 ₿0.000000042	$362.64K ₿5.68	$29.98M ₿469.31	$28.89M ₿452.2
653	Status SNT	$0.007201 ₿0.00000011	-0.54	$28.83M ₿451.24	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$402.15K ₿4.42	$49.54M ₿775.32	$28.83M ₿451.24
654	IoTeX IOTX	$0.003051 ₿0.000000047	-1.27	$28.83M ₿451.64	$0.003169 ₿0.000000049	$0.003035 ₿0.000000047	$2.31M ₿36.15	$28.83M ₿451.64	$28.83M ₿451.64
655	Mezo USD MUSD	$0.9986 ₿0.000015	0.05	$28.74M ₿449.86	$0.9987 ₿0.000015	$0.9968 ₿0.000015	$125.88K ₿1.86	$28.74M ₿449.86	$28.74M ₿449.86
656	Now Token NOW	$0.344 ₿0.0000053	0.69	$28.74M ₿449.75	$0.3527 ₿0.0000054	$0.3405 ₿0.0000053	$3.8K ₿0.06	$33.55M ₿525.13	$28.74M ₿449.75
657	SWFT Blockchain SWFTC	$0.002869 ₿0.000000044	0.60	$28.7M ₿451.76	$0.002955 ₿0.000000046	$0.0028 ₿0.000000043	$418.5K ₿7.44	$28.7M ₿451.76	$28.7M ₿451.76
659	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000015	0	$28.61M ₿447.79	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$28.61M ₿447.79	$28.61M ₿447.79
660	ConstitutionDAO PEOPLE	$0.005642 ₿0.000000088	2.52	$28.59M ₿448.16	$0.005979 ₿0.000000092	$0.005468 ₿0.000000086	$5.93M ₿92.74	$28.59M ₿448.16	$28.59M ₿448.16
661	Stargate Finance STG	$0.2045 ₿0.0000031	1.79	$28.49M ₿443.95	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.1M ₿376.41	$28.49M ₿443.95	$28.49M ₿443.95
663	DEAPCOIN DEP	$0.00103 ₿0.000000016	0.14	$28.35M ₿444.13	$0.001034 ₿0.000000016	$0.001027 ₿0.000000015	$70.26K ₿1.1	$30.79M ₿482.31	$28.35M ₿444.13
664	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
666	Band Protocol BAND	$0.1585 ₿0.0000024	-1.10	$28.22M ₿441.67	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.1M ₿32.96	$28.22M ₿441.71	$28.22M ₿441.67
667	Across Protocol ACX	$0.03999 ₿0.00000062	-1.96	$28.15M ₿441.04	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.72M ₿26.87	$39.94M ₿625.9	$28.15M ₿441.04
668	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.13M ₿440.41	$1.01 ₿0.000015	$0.9975 ₿0.000015	$9.13K ₿0.14	$28.13M ₿440.41	$28.13M ₿440.41
669	ZEROBASE ZBT	$0.1142 ₿0.0000017	-5.49	$28.03M ₿438.95	$0.1216 ₿0.0000019	$0.1142 ₿0.0000017	$12.25M ₿191.61	$114.43M ₿1.79K	$28.03M ₿438.95
671	Venom VENOM	$0.01212 ₿0.00000018	3.37	$27.99M ₿438.13	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.2K ₿2.14	$89.19M ₿1.4K	$27.99M ₿438.13
672	Renzo REZ	$0.003239 ₿0.000000050	0.73	$27.93M ₿437.63	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.35M ₿83.9	$31.8M ₿498.22	$27.93M ₿437.63
674	BORA BORA	$0.02402 ₿0.00000038	-0.70	$27.86M ₿439.09	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$340.88K ₿5.07	$29.14M ₿459.28	$27.86M ₿439.09
675	Uquid Coin UQC	$2.78 ₿0.000043	-0.22	$27.8M ₿435.18	$2.81 ₿0.000044	$2.76 ₿0.000042	$25.98K ₿0.41	$111.2M ₿1.74K	$27.8M ₿435.18
677	Neiro NEIRO	$0.000066 ₿0.0000000010	-2.46	$27.76M ₿434.54	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$8.23M ₿127.28	$27.76M ₿434.54	$27.76M ₿434.54
678	Victoria VR VR	$0.001648 ₿0.000000025	1.16	$27.69M ₿433.44	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.72M ₿26.94	$27.69M ₿433.44	$27.69M ₿433.44
679	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000020	0.31	$27.6M ₿431.94	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.6M ₿431.94	$27.6M ₿431.94
681	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.39	$27.5M ₿430.53	$1.15 ₿0.000018	$1.14 ₿0.000017	$837.56K ₿13.13	$27.5M ₿430.53	$27.5M ₿430.53
682	Chainflip FLIP	$0.3057 ₿0.0000047	2.75	$27.24M ₿426.49	$0.3072 ₿0.0000047	$0.2945 ₿0.0000045	$89.62K ₿1.4	$27.49M ₿430.45	$27.24M ₿426.49
684	Auction AUCTION	$3.67 ₿0.000057	-0.97	$27.21M ₿426.59	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.08M ₿95.46	$28.02M ₿439.27	$27.21M ₿426.59
685	Merlin Chain MERL	$0.02063 ₿0.00000032	-3.61	$27.12M ₿424.33	$0.02234 ₿0.00000034	$0.02042 ₿0.00000031	$4.3M ₿33.65	$43.34M ₿678.2	$27.12M ₿424.33
686	Illuvium ILV	$3.27 ₿0.000051	-1.44	$27.11M ₿424.89	$3.4 ₿0.000052	$3.27 ₿0.000051	$3.02M ₿47.16	$31.4M ₿492.14	$27.11M ₿424.89
687	COTI COTI	$0.009355 ₿0.00000014	-0.08	$27.05M ₿423.62	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.1M ₿64.12	$27.05M ₿423.62	$27.05M ₿423.62
689	Anoma XAN	$0.01075 ₿0.00000016	19.67	$26.87M ₿421.48	$0.01104 ₿0.00000017	$0.008938 ₿0.00000013	$6.95M ₿108.91	$107.46M ₿1.69K	$26.87M ₿421.48
691	Hyperlane HYPER	$0.07886 ₿0.0000012	1.61	$26.71M ₿419.2	$0.08461 ₿0.0000013	$0.07713 ₿0.0000012	$18.09M ₿283.34	$63.76M ₿1K	$26.71M ₿419.2
692	Altura Vault Tokens AVLT	$0.894 ₿0.000013	-5.89	$26.48M ₿414.68	$1.08 ₿0.000016	$0.6848 ₿0.000010	$274.55K ₿4.29	$26.48M ₿414.68	$26.48M ₿414.68
693	MVL MVL	$0.0009549 ₿0.000000014	-1.50	$26.44M ₿414.03	$0.0009936 ₿0.000000015	$0.0009493 ₿0.000000014	$107.41K ₿1.67	$28.53M ₿446.75	$26.44M ₿414.03
696	INFINIT IN	$0.07641 ₿0.0000011	0.84	$26.21M ₿408.28	$0.08693 ₿0.0000013	$0.07471 ₿0.0000011	$10.39M ₿248.54	$75.96M ₿1.18K	$26.21M ₿408.28
699	Whiteheart WHITE	$2,944.18 ₿0.046	-0.42	$26.16M ₿409.33	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.56 ₿0	$26.16M ₿409.33	$26.16M ₿409.33
701	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
705	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$348.33 ₿0.0054	-4.25	$25.72M ₿402.81	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.24M ₿81.91	$25.72M ₿402.81	$25.72M ₿402.81
707	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
708	MicroStrategy xStock MSTRX	$109.9 ₿0.0017	-4.41	$25.6M ₿400.8	$118.6 ₿0.0018	$107.73 ₿0.0016	$2.8M ₿43.82	$116.78M ₿1.83K	$25.6M ₿400.8
709	Euler EUL	$1.06 ₿0.000016	1.31	$25.58M ₿400.23	$1.11 ₿0.000017	$1.04 ₿0.000016	$3.33M ₿52.08	$28.79M ₿450.56	$25.58M ₿400.23
712	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.77 ₿0.00092	0.27	$25.42M ₿397.97	$60.31 ₿0.00094	$58.25 ₿0.00091	$4.72M ₿73.38	$25.42M ₿397.97	$25.42M ₿397.97
716	GMT GMT	$0.00811 ₿0.00000012	-1.19	$25.25M ₿395.39	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.47M ₿101.26	$41.17M ₿644.77	$25.25M ₿395.39
717	SpaceX xStock SPCXX	$155.68 ₿0.0024	-13.31	$25.19M ₿395.05	$180.62 ₿0.0028	$153.99 ₿0.0023	$18.6M ₿291.32	$192.73M ₿3.02K	$25.19M ₿395.05
718	Ryze RYZE	$0.09542 ₿0.0000014	0.22	$25.17M ₿394.25	$0.09669 ₿0.0000015	$0.09518 ₿0.0000014	$4.63K ₿0.07	$36.71M ₿574.95	$25.17M ₿394.25
720	AI Analysis Token AIAT	$0.2275 ₿0.0000035	0.08	$25.1M ₿393.15	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.12K ₿0.36	$113.75M ₿1.78K	$25.1M ₿393.15
722	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿390.76	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿390.76	$24.96M ₿390.76
723	CargoX CXO	$0.1489 ₿0.0000023	-0.98	$24.89M ₿389.73	$0.1513 ₿0.0000023	$0.148 ₿0.0000022	$23.35K ₿0.37	$32.04M ₿501.54	$24.89M ₿389.73
728	CYBER CYBER	$0.3631 ₿0.0000056	0.17	$24.41M ₿382.58	$0.3755 ₿0.0000058	$0.3615 ₿0.0000056	$8.17M ₿127.93	$36.3M ₿568.93	$24.41M ₿382.58
730	Alphabet xStock GOOGLX	$347.96 ₿0.0054	-4.61	$24.36M ₿381.3	$364.89 ₿0.0057	$343 ₿0.0052	$21.17M ₿331.32	$173.46M ₿2.72K	$24.36M ₿381.3
731	Frax Share FRAX	$0.2598 ₿0.0000040	-1.86	$24.33M ₿380.2	$0.271 ₿0.0000042	$0.2594 ₿0.0000040	$747.47K ₿11.68	$25.91M ₿404.92	$24.33M ₿380.2
732	Pundi X PUNDIX	$0.09406 ₿0.0000014	-2.47	$24.33M ₿381.08	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.68M ₿26.31	$24.33M ₿381.08	$24.33M ₿381.08
735	Sai SAI	$9.08 ₿0.00014	-0.63	$24.1M ₿377.27	$9.19 ₿0.00014	$9.04 ₿0.00014	$120.99 ₿0	$24.1M ₿377.27	$24.1M ₿377.27
736	Acurast ACU	$0.08001 ₿0.0000012	-3.40	$24.08M ₿376.89	$0.08436 ₿0.0000013	$0.07981 ₿0.0000012	$2.47M ₿38.06	$81.77M ₿1.28K	$24.08M ₿376.89
737	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
738	SKALE SKL	$0.003932 ₿0.000000061	-2.29	$23.97M ₿375.84	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.73M ₿58.24	$24.56M ₿385.18	$23.97M ₿375.84
739	Goldfish Gold GGBR	$4.16 ₿0.000065	0.35	$23.96M ₿375.32	$4.2 ₿0.000065	$4.14 ₿0.000064	$168.82K ₿2.64	$104.16M ₿1.63K	$23.96M ₿375.32
740	LCX LCX	$0.02541 ₿0.00000039	0.14	$23.91M ₿371.92	$0.02623 ₿0.00000040	$0.02524 ₿0.00000039	$50.17K ₿0.78	$23.44M ₿364.53	$23.91M ₿371.92
741	Power Ledger POWR	$0.04466 ₿0.00000069	-0.58	$23.66M ₿370.92	$0.04648 ₿0.00000071	$0.04452 ₿0.00000069	$1.14M ₿24.28	$44.64M ₿699.82	$23.66M ₿370.92
743	Stratis STRAX	$0.01082 ₿0.00000016	-0.20	$23.59M ₿369.15	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$9.9M ₿155.05	$23.59M ₿369.15	$23.59M ₿369.15
744	WOO Network WOO	$0.01248 ₿0.00000019	-0.44	$23.58M ₿369.87	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.16M ₿33.11	$23.58M ₿369.87	$23.58M ₿369.87
749	Electronic USD EUSD	$1 ₿0.000015	0.17	$23.36M ₿365.48	$1 ₿0.000015	$0.9981 ₿0.000015	$351.16K ₿5.5	$23.36M ₿365.48	$23.36M ₿365.48
750	NovaChargeX Coin NCX	$0.1942 ₿0.0000030	1.62	$23.3M ₿364.55	$0.1997 ₿0.0000030	$0.1903 ₿0.0000030	$1.38K ₿0.02	$23.3M ₿364.55	$23.3M ₿364.55
753	iExec RLC RLC	$0.3182 ₿0.0000049	-2.95	$22.95M ₿360.55	$0.3316 ₿0.0000051	$0.3175 ₿0.0000049	$1.01M ₿29.7	$27.58M ₿433.36	$22.95M ₿360.55
755	Metronome Synth USD MSUSD	$0.996 ₿0.000015	0.03	$22.79M ₿356.85	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$7.35M ₿106.59	$22.79M ₿356.85	$22.79M ₿356.85
756	Energy Web Token EWT	$0.3759 ₿0.0000058	-5.62	$22.77M ₿356.3	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$322.92K ₿5.06	$30.49M ₿477.11	$22.77M ₿356.3
759	Metis Token METIS	$3.02 ₿0.000047	-3.31	$22.68M ₿355.73	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.41M ₿37.65	$30.2M ₿473.66	$22.68M ₿355.73
762	Biconomy BICO	$0.03162 ₿0.00000049	-29.85	$22.59M ₿352.66	$0.04508 ₿0.00000070	$0.02949 ₿0.00000045	$70.29M ₿1.1K	$31.47M ₿491.14	$22.59M ₿352.66
764	Tokamak Network TON	$0.3585 ₿0.0000056	-0.22	$22.39M ₿350.92	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$146.73K ₿2.3	$37.55M ₿588.35	$22.39M ₿350.92
765	LON LON	$0.1812 ₿0.0000028	-0.60	$22.37M ₿352.35	$0.1876 ₿0.0000029	$0.1813 ₿0.0000028	$16.22K ₿0.22	$25.46M ₿400.9	$22.37M ₿352.35
766	Based BASED	$0.09489 ₿0.0000014	-0.36	$22.31M ₿349.75	$0.09702 ₿0.0000015	$0.08875 ₿0.0000013	$23.01M ₿360.58	$94.93M ₿1.49K	$22.31M ₿349.75
768	Naoris Protocol NAORIS	$0.03697 ₿0.00000058	-7.12	$22.23M ₿346.86	$0.0418 ₿0.00000065	$0.0342 ₿0.00000053	$4.57M ₿73.87	$148.37M ₿2.32K	$22.23M ₿346.86
770	Sign SIGN	$0.009245 ₿0.00000014	0.42	$22.06M ₿345.37	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$5.88M ₿92.66	$92.44M ₿1.45K	$22.06M ₿345.37
772	Corn CORN	$0.04192 ₿0.00000065	0.08	$21.98M ₿344.24	$0.04219 ₿0.00000066	$0.04167 ₿0.00000064	$4.91M ₿76.94	$87.93M ₿1.38K	$21.98M ₿344.24
773	aixbt AIXBT	$0.02209 ₿0.00000034	-4.61	$21.95M ₿344.09	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$7.01M ₿109.15	$22.06M ₿345.94	$21.95M ₿344.09
774	Stable Mint USD USDSM	$0.9996 ₿0.000015	-0.05	$21.93M ₿343.25	$1 ₿0.000015	$0.9992 ₿0.000015	$258.93K ₿4.05	$21.93M ₿343.25	$21.93M ₿343.25
775	Open Campus EDU	$0.02828 ₿0.00000044	-2.61	$21.91M ₿343.4	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$8.03M ₿125.76	$28.29M ₿443.32	$21.91M ₿343.4
776	Metal MTL	$0.2414 ₿0.0000037	-1.54	$21.86M ₿342.3	$0.2483 ₿0.0000038	$0.2401 ₿0.0000037	$1.17M ₿18.17	$21.86M ₿342.3	$21.86M ₿342.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}