Страница результатов 4 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Marvell Technology (Ondo Tokenized Stock) MRVLON	$303.65 ₿0.0047	-2.79	$33.37M ₿521.56	$317.83 ₿0.0049	$299.19 ₿0.0046	$3.05M ₿42.39	$33.37M ₿521.56	$33.37M ₿521.56
600	Gensyn AI	$0.02551 ₿0.00000039	1.78	$33.28M ₿518.48	$0.02689 ₿0.00000042	$0.02492 ₿0.00000039	$5.15M ₿80.04	$255.09M ₿3.97K	$33.28M ₿518.48
602	Bitget Wrapped BTC BGBTC	$63,915 ₿1.00078	0.16	$33.17M ₿519.45	$64,960 ₿1.0095	$63,778 ₿0.98	$57.84K ₿0.91	$33.17M ₿519.45	$33.17M ₿519.45
603	Noon USN USN	$1 ₿0.000015	0.01	$32.96M ₿513.97	$1 ₿0.000015	$0.9986 ₿0.000015	$25.86K ₿0.4	$32.96M ₿513.97	$32.96M ₿513.97
605	Irys IRYS	$0.01647 ₿0.00000025	-3.37	$32.95M ₿513.45	$0.01747 ₿0.00000027	$0.01631 ₿0.00000025	$2.77M ₿42.41	$164.73M ₿2.57K	$32.95M ₿513.45
609	Resupply USD REUSD	$0.9954 ₿0.000015	-0.27	$32.77M ₿511.91	$0.9997 ₿0.000015	$0.9883 ₿0.000015	$130.81 ₿0	$32.77M ₿511.91	$32.77M ₿511.91
614	DMT-NAT NAT	$0.00000008357 ₿0.0000000000013	-0.52	$32.42M ₿506.03	$0.00000008503 ₿0.0000000000013	$0.00000008267 ₿0.0000000000012	$973.75K ₿16.1	$32.42M ₿506.03	$32.42M ₿506.03
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
617	Rekt REKT	$0.00000007654 ₿0.0000000000011	-4.33	$32.21M ₿504.84	$0.00000008056 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$459.18K ₿6.23	$32.21M ₿504.84	$32.21M ₿504.84
621	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿499.82	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.15M ₿80.77	$31.92M ₿499.82	$31.92M ₿499.82
622	Phala Network PHA	$0.03794 ₿0.00000059	-0.24	$31.91M ₿494.17	$0.03983 ₿0.00000061	$0.03754 ₿0.00000058	$11.85M ₿185.46	$37.97M ₿588.02	$31.91M ₿494.17
624	Dogelon Mars ELON	$0.00000003185 ₿0.00000000000049	-0.19	$31.85M ₿498.66	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$7.5M ₿118.32	$31.85M ₿498.66	$31.85M ₿498.66
626	HashKey Platform Token HSK	$0.09216 ₿0.0000014	2.61	$31.79M ₿498.29	$0.09222 ₿0.0000014	$0.08948 ₿0.0000013	$171.4K ₿2.68	$92.16M ₿1.44K	$31.79M ₿498.29
628	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	-0.32	$31.43M ₿492.19	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$31.43M ₿492.19	$31.43M ₿492.19
630	Baseline B	$2.49 ₿0.000038	2.52	$31.3M ₿489.49	$2.52 ₿0.000038	$2.42 ₿0.000037	$52.57K ₿0.82	$52.27M ₿817.26	$31.3M ₿489.49
631	Tokenised GBP TGBP	$1.33 ₿0.000020	0.31	$31.26M ₿489.74	$1.33 ₿0.000020	$1.32 ₿0.000020	$166.11K ₿2.55	$31.26M ₿489.74	$31.26M ₿489.74
636	Nasdaq xStock QQQX	$736.47 ₿0.011	-0.07	$30.62M ₿479.87	$746.35 ₿0.011	$735.53 ₿0.011	$3.48M ₿54.95	$187.42M ₿2.94K	$30.62M ₿479.87
639	OpenEden OpenDollar USDO	$0.9982 ₿0.000015	-0.03	$30.18M ₿472.64	$0.9986 ₿0.000015	$0.9976 ₿0.000015	$18.82K ₿0.29	$30.18M ₿472.64	$30.18M ₿472.64
644	Rocket Pool RPL	$1.31 ₿0.000020	-0.66	$29.63M ₿462.02	$1.37 ₿0.000021	$1.31 ₿0.000020	$823.27K ₿12.74	$29.63M ₿462.02	$29.63M ₿462.02
647	Orbs ORBS	$0.005923 ₿0.000000092	0.31	$29.4M ₿460.81	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$965.39K ₿15.12	$59.23M ₿928.37	$29.4M ₿460.81
648	Backed CSPX Core S&P 500 BCSPX	$806.3 ₿0.012	-0.07	$29.32M ₿459.21	$806.84 ₿0.012	$806.3 ₿0.012	$0.04 ₿0	$29.32M ₿459.21	$29.32M ₿459.21
649	Bancor Network Token BNT	$0.2701 ₿0.0000042	-0.06	$29.14M ₿456.44	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$56.41K ₿1.62	$29.14M ₿456.44	$29.14M ₿456.44
650	Waves WAVES	$0.2908 ₿0.0000045	-1.82	$29.11M ₿457.01	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$10.8M ₿170.53	$29.11M ₿457.01	$29.11M ₿457.01
651	America Party AMERICA	$0.00000006875 ₿0.0000000000010	1.28	$28.94M ₿452.1	$0.00000007012 ₿0.0000000000010	$0.00000006785 ₿0.0000000000010	$48.93 ₿0	$28.94M ₿452.1	$28.94M ₿452.1
652	FunFair FUN	$0.002718 ₿0.000000042	-3.31	$28.85M ₿451.97	$0.002904 ₿0.000000044	$0.002719 ₿0.000000042	$332.53K ₿5.62	$29.94M ₿469.07	$28.85M ₿451.97
653	ConstitutionDAO PEOPLE	$0.005698 ₿0.000000088	3.90	$28.91M ₿448.73	$0.005979 ₿0.000000092	$0.005468 ₿0.000000086	$8.51M ₿131.89	$28.91M ₿448.73	$28.91M ₿448.73
654	Status SNT	$0.007225 ₿0.00000011	1.14	$28.62M ₿447.6	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$371.79K ₿4.46	$49.17M ₿769.07	$28.62M ₿447.6
655	IoTeX IOTX	$0.003057 ₿0.000000047	-0.91	$28.87M ₿451.02	$0.003169 ₿0.000000049	$0.003035 ₿0.000000047	$2.27M ₿35.42	$28.87M ₿451.02	$28.87M ₿451.02
656	Now Token NOW	$0.3441 ₿0.0000053	0.88	$28.76M ₿449.88	$0.3527 ₿0.0000054	$0.3405 ₿0.0000053	$3.8K ₿0.06	$33.58M ₿525.28	$28.76M ₿449.88
657	Mezo USD MUSD	$0.9979 ₿0.000015	-0.03	$28.73M ₿449.86	$0.9987 ₿0.000015	$0.9968 ₿0.000015	$125.71K ₿1.97	$28.73M ₿449.86	$28.73M ₿449.86
659	SWFT Blockchain SWFTC	$0.002857 ₿0.000000044	0.89	$28.63M ₿449.14	$0.002955 ₿0.000000046	$0.0028 ₿0.000000043	$478K ₿7.49	$28.63M ₿449.14	$28.63M ₿449.14
660	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000015	0	$28.61M ₿447.74	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$28.61M ₿447.74	$28.61M ₿447.74
663	Stargate Finance STG	$0.2039 ₿0.0000032	1.65	$28.42M ₿448.55	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.19M ₿378.43	$28.42M ₿448.55	$28.42M ₿448.55
664	DEAPCOIN DEP	$0.001029 ₿0.000000016	0.01	$28.34M ₿444.33	$0.001034 ₿0.000000016	$0.001029 ₿0.000000015	$70.76K ₿1.1	$30.78M ₿482.53	$28.34M ₿444.33
665	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
666	Band Protocol BAND	$0.1588 ₿0.0000024	-0.63	$28.3M ₿439.73	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.12M ₿32.93	$28.3M ₿439.77	$28.3M ₿439.73
667	Liquity USD LUSD	$1.01 ₿0.000015	0.11	$28.14M ₿440.55	$1.01 ₿0.000015	$0.9975 ₿0.000015	$9.13K ₿0.14	$28.14M ₿440.55	$28.14M ₿440.55
668	Across Protocol ACX	$0.03985 ₿0.00000062	-2.02	$28.14M ₿440.11	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.72M ₿19.01	$39.94M ₿624.57	$28.14M ₿440.11
669	Renzo REZ	$0.003253 ₿0.000000050	0.88	$28.04M ₿437.26	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.41M ₿83.96	$31.93M ₿497.8	$28.04M ₿437.26
670	Venom VENOM	$0.01211 ₿0.00000019	3.31	$28.02M ₿442.21	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.69K ₿2.15	$89.27M ₿1.41K	$28.02M ₿442.21
671	ZEROBASE ZBT	$0.114 ₿0.0000017	-5.18	$27.99M ₿437.21	$0.1216 ₿0.0000019	$0.1139 ₿0.0000017	$10.53M ₿191.54	$114.24M ₿1.79K	$27.99M ₿437.21
675	Uquid Coin UQC	$2.78 ₿0.000043	-0.22	$27.8M ₿435.4	$2.81 ₿0.000044	$2.76 ₿0.000042	$25.98K ₿0.41	$111.2M ₿1.74K	$27.8M ₿435.4
676	Neiro NEIRO	$0.00006621 ₿0.0000000010	-1.51	$27.86M ₿434.5	$0.00006982 ₿0.0000000010	$0.00006574 ₿0.0000000010	$8.22M ₿127.36	$27.86M ₿434.5	$27.86M ₿434.5
677	Victoria VR VR	$0.001652 ₿0.000000025	1.53	$27.77M ₿434.98	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.76M ₿27.03	$27.77M ₿434.98	$27.77M ₿434.98
678	BORA BORA	$0.02405 ₿0.00000037	-0.94	$27.73M ₿434.8	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$333.35K ₿5.39	$29M ₿454.79	$27.73M ₿434.8
679	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000020	0.31	$27.6M ₿431.81	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.6M ₿431.81	$27.6M ₿431.81
681	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	-0.40	$27.5M ₿430.75	$1.15 ₿0.000018	$1.14 ₿0.000017	$837.68K ₿13.12	$27.5M ₿430.75	$27.5M ₿430.75
683	Auction AUCTION	$3.67 ₿0.000057	-0.83	$27.25M ₿426.86	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.07M ₿95.16	$28.06M ₿439.55	$27.25M ₿426.86
684	Chainflip FLIP	$0.3057 ₿0.0000047	3.28	$27.25M ₿426.88	$0.3072 ₿0.0000047	$0.2945 ₿0.0000045	$88.48K ₿1.38	$27.5M ₿430.84	$27.25M ₿426.88
685	Illuvium ILV	$3.28 ₿0.000051	-1.12	$27.19M ₿424.49	$3.4 ₿0.000052	$3.27 ₿0.000051	$2.99M ₿46.47	$31.49M ₿491.68	$27.19M ₿424.49
686	COTI COTI	$0.009373 ₿0.00000014	0.12	$27.11M ₿423.75	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.07M ₿63.64	$27.11M ₿423.75	$27.11M ₿423.75
687	Merlin Chain MERL	$0.0206 ₿0.00000032	-2.05	$27.01M ₿422.82	$0.02234 ₿0.00000034	$0.02042 ₿0.00000031	$4.19M ₿66.21	$43.16M ₿675.79	$27.01M ₿422.82
688	Anoma XAN	$0.01081 ₿0.00000016	20.29	$27.04M ₿419.8	$0.01104 ₿0.00000017	$0.008938 ₿0.00000013	$6.98M ₿109.12	$108.15M ₿1.68K	$27.04M ₿419.8
691	Hyperlane HYPER	$0.07921 ₿0.0000012	2.05	$26.79M ₿418.36	$0.08461 ₿0.0000013	$0.07713 ₿0.0000012	$18.13M ₿282.8	$63.96M ₿998.76	$26.79M ₿418.36
692	MVL MVL	$0.0009616 ₿0.000000014	-0.88	$26.7M ₿416.23	$0.0009936 ₿0.000000015	$0.0009493 ₿0.000000014	$109.99K ₿1.68	$28.81M ₿449.12	$26.7M ₿416.23
693	Altura Vault Tokens AVLT	$0.8915 ₿0.000013	-6.81	$26.42M ₿414.08	$1.08 ₿0.000016	$0.6848 ₿0.000010	$273.88K ₿4.29	$26.42M ₿414.08	$26.42M ₿414.08
694	INFINIT IN	$0.07658 ₿0.0000011	0.96	$26.41M ₿412.54	$0.08693 ₿0.0000013	$0.07471 ₿0.0000011	$14.92M ₿162.69	$76.53M ₿1.2K	$26.41M ₿412.54
696	Whiteheart WHITE	$2,945.71 ₿0.046	-0.36	$26.19M ₿409.79	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.57 ₿0	$26.19M ₿409.79	$26.19M ₿409.79
700	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
706	Euler EUL	$1.06 ₿0.000016	2.31	$25.74M ₿400.66	$1.11 ₿0.000017	$1.04 ₿0.000016	$3.35M ₿52.2	$28.98M ₿451.05	$25.74M ₿400.66
707	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$348.08 ₿0.0054	-4.36	$25.71M ₿402.88	$364.54 ₿0.0057	$343.52 ₿0.0052	$5.24M ₿82.06	$25.71M ₿402.88	$25.71M ₿402.88
708	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
709	MicroStrategy xStock MSTRX	$109.99 ₿0.0017	-3.94	$25.64M ₿401.53	$118.6 ₿0.0018	$107.73 ₿0.0016	$2.8M ₿43.9	$116.97M ₿1.83K	$25.64M ₿401.53
712	GMT GMT	$0.008166 ₿0.00000012	-0.41	$25.41M ₿395.41	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.19M ₿96.71	$41.43M ₿644.8	$25.41M ₿395.41
713	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.78 ₿0.00092	0.32	$25.39M ₿398.06	$60.31 ₿0.00094	$58.25 ₿0.00091	$3.78M ₿74.31	$25.39M ₿398.06	$25.39M ₿398.06
714	SpaceX xStock SPCXX	$156.98 ₿0.0024	-12.04	$25.43M ₿395.52	$180.62 ₿0.0028	$153.99 ₿0.0023	$18.42M ₿289.81	$194.56M ₿3.03K	$25.43M ₿395.52
719	Ryze RYZE	$0.09565 ₿0.0000014	0.48	$25.19M ₿394.25	$0.09669 ₿0.0000015	$0.09518 ₿0.0000014	$4.64K ₿0.07	$36.73M ₿574.95	$25.19M ₿394.25
720	AI Analysis Token AIAT	$0.2276 ₿0.0000035	0.17	$25.12M ₿393.26	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.41K ₿0.35	$113.84M ₿1.78K	$25.12M ₿393.26
722	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0015	0.01*	$24.96M ₿390.6	$100.43 ₿0.0015	$100.42 ₿0.0015	$0	$24.96M ₿390.6	$24.96M ₿390.6
723	CargoX CXO	$0.1489 ₿0.0000023	-0.75	$24.89M ₿389.86	$0.1513 ₿0.0000023	$0.148 ₿0.0000022	$22.58K ₿0.36	$32.03M ₿501.71	$24.89M ₿389.86
730	CYBER CYBER	$0.3645 ₿0.0000056	0.34	$24.53M ₿382.33	$0.3755 ₿0.0000058	$0.3615 ₿0.0000056	$8.09M ₿129.54	$36.49M ₿568.57	$24.53M ₿382.33
731	Alphabet xStock GOOGLX	$347.99 ₿0.0054	-4.32	$24.36M ₿381.44	$364.89 ₿0.0057	$343 ₿0.0052	$21.31M ₿331.7	$173.4M ₿2.72K	$24.36M ₿381.44
732	Pundi X PUNDIX	$0.09428 ₿0.0000014	-2.23	$24.36M ₿380.43	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.67M ₿26.2	$24.36M ₿380.43	$24.36M ₿380.43
734	Frax Share FRAX	$0.2603 ₿0.0000040	-1.45	$24.36M ₿379.88	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$742.7K ₿11.65	$25.94M ₿404.57	$24.36M ₿379.88
735	Acurast ACU	$0.0804 ₿0.0000012	-2.90	$24.16M ₿376.93	$0.08436 ₿0.0000013	$0.07981 ₿0.0000012	$2.41M ₿37.87	$82.02M ₿1.28K	$24.16M ₿376.93
736	Sai SAI	$9.06 ₿0.00014	-0.79	$24.09M ₿377.16	$9.19 ₿0.00014	$9.04 ₿0.00014	$121.1 ₿0	$24.09M ₿377.16	$24.09M ₿377.16
737	SKALE SKL	$0.003956 ₿0.000000061	-1.56	$24.11M ₿375.63	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.72M ₿55.97	$24.71M ₿384.97	$24.11M ₿375.63
738	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
739	Goldfish Gold GGBR	$4.16 ₿0.000065	0.41	$23.93M ₿375.3	$4.2 ₿0.000065	$4.14 ₿0.000064	$167.62K ₿2.63	$104.02M ₿1.63K	$23.93M ₿375.3
740	LCX LCX	$0.0254 ₿0.00000039	0.14	$23.91M ₿370.62	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$52.32K ₿0.81	$23.43M ₿363.27	$23.91M ₿370.62
741	Stratis STRAX	$0.01089 ₿0.00000016	4.49	$23.76M ₿369.49	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$9.86M ₿353.57	$23.76M ₿369.49	$23.76M ₿369.49
742	WOO Network WOO	$0.01254 ₿0.00000019	0.05	$23.69M ₿369.67	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.12M ₿32.5	$23.69M ₿369.67	$23.69M ₿369.67
744	Power Ledger POWR	$0.04475 ₿0.00000069	-0.82	$23.67M ₿370.73	$0.04648 ₿0.00000071	$0.04452 ₿0.00000069	$1.53M ₿23.96	$44.66M ₿699.46	$23.67M ₿370.73
747	Electronic USD EUSD	$1 ₿0.000015	0.16	$23.36M ₿365.78	$1 ₿0.000015	$0.9981 ₿0.000015	$353.2K ₿5.51	$23.36M ₿365.78	$23.36M ₿365.78
748	NovaChargeX Coin NCX	$0.1942 ₿0.0000030	2.04	$23.31M ₿364.42	$0.1997 ₿0.0000030	$0.1903 ₿0.0000030	$1.38K ₿0.02	$23.31M ₿364.42	$23.31M ₿364.42
754	iExec RLC RLC	$0.3176 ₿0.0000049	-2.91	$23.08M ₿359.79	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.9M ₿15.8	$27.74M ₿432.44	$23.08M ₿359.79
756	Metronome Synth USD MSUSD	$0.996 ₿0.000015	0.02	$22.78M ₿356.66	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$6.72M ₿15.24	$22.78M ₿356.66	$22.78M ₿356.66
757	Energy Web Token EWT	$0.376 ₿0.0000058	-5.66	$22.78M ₿356.54	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$319.03K ₿5.01	$30.5M ₿477.43	$22.78M ₿356.54
758	Metis Token METIS	$3.03 ₿0.000047	-2.63	$22.77M ₿356.17	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.41M ₿37.78	$30.31M ₿474.24	$22.77M ₿356.17
759	Biconomy BICO	$0.03152 ₿0.00000049	-28.46	$22.67M ₿358.8	$0.04442 ₿0.00000069	$0.02949 ₿0.00000045	$70.49M ₿1.11K	$31.57M ₿499.69	$22.67M ₿358.8
764	Tokamak Network TON	$0.3589 ₿0.0000056	0.12	$22.42M ₿350.95	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$143.76K ₿2.3	$37.59M ₿588.41	$22.42M ₿350.95
765	LON LON	$0.1813 ₿0.0000028	-0.45	$22.39M ₿350.32	$0.1876 ₿0.0000029	$0.1811 ₿0.0000028	$16.23K ₿0.25	$25.48M ₿398.59	$22.39M ₿350.32
767	Sign SIGN	$0.009333 ₿0.00000014	2.25	$22.27M ₿345.38	$0.009856 ₿0.00000015	$0.009035 ₿0.00000014	$5.87M ₿91.72	$93.32M ₿1.45K	$22.27M ₿345.38
768	Based BASED	$0.09374 ₿0.0000014	-1.47	$22.1M ₿349.59	$0.09702 ₿0.0000015	$0.08875 ₿0.0000013	$22.81M ₿359.93	$94.03M ₿1.49K	$22.1M ₿349.59
770	Naoris Protocol NAORIS	$0.03677 ₿0.00000057	-7.39	$22.05M ₿346.99	$0.0418 ₿0.00000065	$0.0342 ₿0.00000053	$4.52M ₿70.41	$147.2M ₿2.32K	$22.05M ₿346.99
771	aixbt AIXBT	$0.02216 ₿0.00000034	-5.29	$22.04M ₿344.64	$0.02392 ₿0.00000037	$0.02201 ₿0.00000034	$6.89M ₿106.07	$22.16M ₿346.49	$22.04M ₿344.64
773	Corn CORN	$0.0419 ₿0.00000065	0.14	$22.02M ₿344.34	$0.04219 ₿0.00000066	$0.04167 ₿0.00000064	$4.95M ₿77.23	$88.08M ₿1.38K	$22.02M ₿344.34
774	Open Campus EDU	$0.02844 ₿0.00000044	-2.79	$22.04M ₿343.28	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.96M ₿123.04	$28.45M ₿443.16	$22.04M ₿343.28
775	Stable Mint USD USDSM	$0.9998 ₿0.000015	-0.02	$21.94M ₿343.42	$1 ₿0.000015	$0.9992 ₿0.000015	$260.13K ₿4.07	$21.94M ₿343.42	$21.94M ₿343.42
776	Metal MTL	$0.2408 ₿0.0000037	-1.61	$21.86M ₿342.09	$0.2483 ₿0.0000038	$0.2401 ₿0.0000037	$1.11M ₿17.3	$21.86M ₿342.09	$21.86M ₿342.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}