4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	싱귤래리티넷 AGIX	$0.1917 ₿0.000014	3.84	$60.45M ₿19.06K	$0.192 ₿0.000015	$0.1846 ₿0.000014	$14.68K ₿2.42K	$91.35M ₿20.84K	$60.45M ₿19.06K
561	Taiko TAIKO	$0.5853	2.29	$60.31M	$0.5981	$0.5663	$21.8M	$585.94M	$60.31M
563	AI Analysis Token AIAT	$0.544 ₿0.0000077	1.32	$60.08M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$106.87K ₿16.83	$272.21M ₿3.89K	$60.08M ₿0
566	Liquity LQTY	$0.6096 ₿0.000021	2.09	$59.26M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.29M ₿536.98	$60.87M ₿2.2K	$59.26M ₿2.1K
567	USUALx USUALX	$0.1786	13.61	$58.89M	$0.2016	$0.1557	$1.47M	$58.89M	$58.89M
568	PinLink PIN	$0.7357	-0.61	$58.76M	$0.7882	$0.7127	$1.49M	$73.45M	$58.76M
569	펀페어 FUN	$0.005526 ₿0.00000010	-10.23	$58.67M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$46.8M ₿113.44	$60.88M ₿1.16K	$58.67M ₿1.12K
570	SuperRare RARE	$0.07014 ₿0.0000024	3.17	$58.25M ₿1.66K	$0.08017 ₿0.0000026	$0.06789 ₿0.0000024	$234.53M ₿176.72	$70.2M ₿2.42K	$58.25M ₿1.66K
571	뉴메레르 NMR	$7.28 ₿0.00046	-1.13	$58.17M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.97M ₿121.21	$77.56M ₿4.95K	$58.17M ₿2.9K
573	Binance USD BUSD	$0.9983 ₿0.000014	-0.03	$57.8M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.23K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
574	GameBuild GAME	$0.003387	10.54	$57.8M	$0.003916	$0.003058	$49.81M	$72.08M	$57.8M
575	메탈 MTL	$0.6832 ₿0.000030	0.99	$57.77M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.24M ₿154.98	$57.77M ₿2.02K	$57.77M ₿1.96K
578	Alethea Artificial Liquid Intelligence Token ALI	$0.006961 ₿0.00000034	2.84	$57.05M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.87M ₿31.77	$68.76M ₿3.39K	$57.05M ₿1.19K
582	CorgiAI CORGIAI	$0.000164 ₿0.000000031	-2.19	$56.37M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$86.39K ₿6.96	$61.12M ₿11.81K	$56.37M ₿10.89K
584	ChainGPT CGPT	$0.06904 ₿0.0000045	2.61	$55.71M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.4M ₿126.9	$68.88M ₿4.56K	$55.71M ₿1.99K
585	Magic Internet Money MIM	$0.9999 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	DODO DODO	$0.05487 ₿0.0000032	-0.51	$54.84M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$31.21M ₿187.8	$54.84M ₿3.26K	$54.84M ₿2.15K
588	PepeCoin PEPECOIN	$0.5077 ₿0.000097	4.14	$54.76M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$744.51K ₿141.64	$54.76M ₿12.9K	$54.76M ₿0
589	Renzo Restaked LST PZETH	$2,166.9	1.21	$54.53M	$2,194.53	$2,109.76	$10.15K	$54.53M	$54.53M
590	Apu Apustaja APU	$0.0001608 ₿0.0000000056	6.46	$54.37M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.72M ₿82.68	$54.37M ₿2.42K	$54.37M ₿0
592	Bella Protocol BEL	$0.6776 ₿0.000031	-6.01	$54.2M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.57M ₿1.5K	$67.75M ₿3.16K	$54.2M ₿1.88K
594	Avail AVAIL	$0.02634	3.55	$54.08M	$0.02679	$0.02539	$15.91M	$273.5M	$54.08M
599	Kyber Network Crystal KNC	$0.3145 ₿0.000010	-0.41	$53.52M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.62M ₿261.84	$75.48M ₿2.59K	$53.52M ₿1.85K
600	Kelp Gain AGETH	$1,863.35	1.58	$53.22M	$1,881.49	$1,817.76	$464.5K	$53.22M	$53.22M
601	Coin98 C98	$0.05648 ₿0.0000059	4.95	$52.78M ₿3.89K	$0.05727 ₿0.0000064	$0.05376 ₿0.0000058	$23.33M ₿403.72	$56.51M ₿5.3K	$52.78M ₿3.89K
603	QANplatform QANX	$0.0311 ₿0.0000013	2.49	$52.66M ₿2.23K	$0.03128 ₿0.0000013	$0.03031 ₿0.0000013	$186.32K ₿16.63	$65.04M ₿2.75K	$52.66M ₿2.23K
604	Wilder World WILD	$0.1604 ₿0.000014	1.55	$52.04M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$567.98K ₿32.35	$80.23M ₿7.14K	$52.04M ₿3.98K
605	The Root Network ROOT	$0.007856 ₿0.00000097	3.25	$51.89M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.63M ₿212.3	$94.34M ₿11.54K	$51.89M ₿0
606	Goldfinch GFI	$0.5593 ₿0.000055	3.17	$51.84M ₿4K	$0.5675 ₿0.000062	$0.535 ₿0.000054	$505.49K ₿206.72	$64.12M ₿6.38K	$51.84M ₿4K
607	Tokamak Network TON	$1.01 ₿0.000040	5.06	$51.81M ₿1.87K	$1.05 ₿0.000044	$0.9614 ₿0.000039	$3.73M ₿779.26	$93.21M ₿2.61K	$51.81M ₿1.87K
609	Gemini Dollar GUSD	$0.9976 ₿0.000014	-0.19	$51.6M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$2.73M ₿20.99	$51.6M ₿1.8K	$51.6M ₿1.8K
610	NetMind Token NMT	$1.11 ₿0.00013	-2.98	$51.16M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$159.75M ₿15.38K	$51.16M ₿0
613	Autonolas OLAS	$0.32 ₿0.000056	1.31	$50.84M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$398.06K ₿48.92	$148.68M ₿30.31K	$50.84M ₿2.46K
616	Vanar Chain VANRY	$0.02548 ₿0.0000031	1.01	$49.32M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.21M ₿277.07	$50.73M ₿4.38K	$49.32M ₿4.38K
619	Renzo REZ	$0.01835 ₿0.0000055	6.91	$48.91M	$0.01969	$0.01667	$48.58M	$183.83M	$48.91M
626	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.02	$48.06M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.06M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
628	Celer Network CELR	$0.008492 ₿0.00000050	2.50	$47.97M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.75M ₿373.3	$84.97M ₿5.03K	$47.97M ₿2.84K
630	BounceBit BB	$0.1167	3.41	$47.72M	$0.1195	$0.1116	$11.26M	$244.71M	$47.72M
636	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009604 ₿0.00000011	$0.008822 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
643	Liquity USD LUSD	$1 ₿0.000014	0.10	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$206.38K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
644	VICE VICE	$0.05863	10.83	$46.19M	$0.05928	$0.0529	$879.77K	$58.82M	$46.19M
646	MESSIER M87	$0.00005215 ₿0.000000000099	4.05	$46.11M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.18M ₿0.61	$46.11M ₿88.18	$46.11M ₿88.18
648	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.88 ₿0	$46.1M ₿177.18	$46.1M ₿0
649	Aurora AURORA	$0.07817 ₿0.0000045	1.47	$46.09M ₿2K	$0.07902 ₿0.0000049	$0.07704 ₿0.0000045	$576.52K ₿23.52	$78.05M ₿4.53K	$46.09M ₿2K
652	dForce Token DF	$0.04602 ₿0.00000088	-9.56	$46.02M ₿617.93	$0.05103 ₿0.00000090	$0.04583 ₿0.00000087	$11.8M ₿55.38	$46.02M ₿882.78	$46.02M ₿617.93
653	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	Nym NYM	$0.05588 ₿0.0000033	3.37	$45.39M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.61M ₿23.82	$56.03M ₿3.34K	$45.39M ₿2.39K
656	Cartesi CTSI	$0.05267 ₿0.0000038	-1.91	$45.36M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.2M ₿150.18	$52.55M ₿3.91K	$45.36M ₿3.07K
657	Merlin Chain MERL	$0.08642	1.60	$45.32M	$0.0864	$0.08081	$8.41M	$181.28M	$45.32M
658	뱅코르 BNT	$0.3926 ₿0.000012	-0.41	$45.26M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$834.93K ₿152.69	$45.26M ₿1.59K	$45.26M ₿1.59K
663	MyShell SHELL	$0.1655	-1.24	$44.48M	$0.1714	$0.158	$22.85M	$164.73M	$44.48M
664	Shuffle SHFL	$0.1667 ₿0.0000048	-6.37	$44.39M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.33M ₿23.02	$158.5M ₿4.83K	$44.39M ₿505.93
666	AxonDAO Governance Token AXGT	$0.1022 ₿0.0000066	14.10	$44.2M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$265.95K ₿45.77	$102.15M ₿6.52K	$44.2M ₿986.55
667	HUNT Platform HUNT	$0.2227 ₿0.0000075	3.20	$44.3M ₿1.51K	$0.2244 ₿0.0000077	$0.2137 ₿0.0000070	$2.05M ₿68.66	$44.3M ₿1.51K	$44.3M ₿1.51K
668	Humanscape HPO	$0.04276 ₿0.0000014	6.23	$44.04M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.27M ₿42.74	$46.17M ₿1.56K	$44.04M ₿1.42K
669	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04386 ₿0.0000013	9.66	$43.98M ₿1.3K	$0.04411 ₿0.0000014	$0.03988 ₿0.0000012	$3.19M ₿3.98	$43.98M ₿1.3K	$43.98M ₿1.3K
670	BTU Protocol BTU	$0.5481 ₿0.0000019	1.46	$43.85M ₿157.15	$0.5492	$0.5394	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
671	Ekubo Protocol EKUBO	$4.36	0.76	$43.65M	$4.7	$4.15	$1.25M	$43.65M	$43.65M
672	SSV Network SSV	$6.1 ₿0.00076	1.12	$43.18M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.52M ₿676.96	$75.38M ₿8.58K	$43.18M ₿5.39K
673	Pundi AI PUNDIAI	$5.29	-0.17	$43.17M	$5.45	$5.17	$109.89K	$43.17M	$43.17M
674	ApeX APEX	$0.7714 ₿0.000046	-0.80	$43.08M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$22.73M ₿1.6K	$385.86M ₿46.01K	$43.08M ₿2.11K
675	쿼크체인 QKC	$0.006029 ₿0.00000019	2.83	$42.83M ₿1.35K	$0.006059 ₿0.00000019	$0.005845 ₿0.00000019	$2.11M ₿25.59	$60.26M ₿1.94K	$42.83M ₿1.35K
676	Cookie DAO COOKIE	$0.09477	0.64	$42.63M	$0.09561	$0.09017	$10.31M	$94.78M	$42.63M
678	Cobak Token CBK	$0.4582 ₿0.000014	4.59	$42.51M ₿1.19K	$0.4662 ₿0.000014	$0.4367 ₿0.000014	$1.58M ₿28.43	$45.86M ₿1.43K	$42.51M ₿1.19K
682	Zedxion ZEDXION	$0.3461 ₿0.0000035	1.74	$42.31M ₿0	$0.3479 ₿0.0000035	$0.339 ₿0.0000034	$806.6K ₿12.17	$1.65B ₿16.79K	$42.31M ₿0
683	Forta FORT	$0.0772 ₿0.0000028	-0.58	$42.13M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$262.37K ₿11.38	$77.18M ₿2.9K	$42.13M ₿987.97
684	Boba Network BOBA	$0.09538 ₿0.0000071	6.67	$41.94M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$12.38M ₿655.27	$47.32M ₿3.61K	$41.94M ₿2.75K
685	CYBER CYBER	$1.12 ₿0.00019	2.08	$41.84M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$11M ₿406.88	$112.36M ₿19.5K	$41.84M ₿2.15K
688	Ocean Protocol OCEAN	$0.1996 ₿0.000015	-1.44	$41.61M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$180.28K ₿693.8	$189.8M ₿21.92K	$41.61M ₿9.44K
689	Stronghold Token SHX	$0.007532 ₿0.00000011	-1.09	$40.49M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$465.93K ₿12.49	$0	$40.49M ₿593.51
691	TrustToken TRU	$0.03247 ₿0.0000019	4.46	$41.23M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.87M ₿296.08	$41.72M ₿2.4K	$41.23M ₿2.18K
692	Layer3 L3	$0.07085	6.29	$41.08M	$0.07437	$0.06374	$11.41M	$236.11M	$41.08M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Avalon AVL	$0.2531	2.75	$41.07M	$0.2619	$0.2432	$23.73M	$253.11M	$41.07M
694	Fuel Network FUEL	$0.009144	-4.99	$40.79M	$0.009671	$0.009014	$2.35M	$91.84M	$40.79M
695	Compounding OpenDollar CUSDO	$1.01	0.20	$40.78M	$1.02	$1	$666.5K	$40.78M	$40.78M
698	Peapods Finance PEAS	$4.11 ₿0.000072	5.87	$40.69M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$194.35K ₿6.19	$40.69M ₿721.75	$40.69M ₿721.75
699	Solv Protocol SOLV	$0.02741	-0.93	$40.68M	$0.02814 ₿0.	$0.02698 ₿0.	$18.39M ₿0	$230.46M	$40.68M
701	DIAdata DIA	$0.3383 ₿0.0000088	1.83	$40.33M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$10.21M ₿123.45	$56.89M ₿1.49K	$40.33M ₿977.29
702	Oraichain Token ORAI	$2.2 ₿0.00020	-4.97	$40.14M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.36M ₿99.69	$41.58M ₿3.64K	$40.14M ₿3.27K
704	SoSoValue SOSO	$0.5652	1.65	$39.85M	$0.5749	$0.5519	$154.32M	$565.24M	$39.85M
706	Bifrost BFC	$0.02852 ₿0.0000012	-2.43	$39.67M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.69M ₿38.72	$67.53M ₿2.99K	$39.67M ₿1.76K
707	Ampleforth AMPL	$1.04 ₿0.000017	0.12	$39.57M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$354.97K ₿14.1	$43.07M ₿4.46K	$39.57M ₿3.82K
708	SMARDEX SDEX	$0.004348 ₿0.00000032	2.93	$39.48M ₿2.66K	$0.004363 ₿0.00000032	$0.004201 ₿0.00000031	$341.75K ₿25.34	$43.4M ₿3.21K	$39.48M ₿2.66K
709	XION XION	$1.28	-2.11	$39.25M	$1.32	$1.26	$4.45M	$256.46M	$39.25M
710	Keep Network KEEP	$0.07098 ₿0.0000032	5.82	$39.04M ₿1.8K	$0.07102 ₿0.0000034	$0.06693 ₿0.0000032	$1.54K ₿0.72	$71.02M ₿3.27K	$39.04M ₿1.8K
712	Reservoir rUSD RUSD	$0.9998	-0.01*	$38.89M	$1	$0.9984	$1.31M	$38.89M	$38.89M
713	Staked Level USD SLVLUSD	$1.06	0.43	$38.86M	$1.07	$1.05	$117.21K	$38.86M	$38.86M
716	Origin Protocol OGN	$0.05621 ₿0.0000031	2.04	$38.77M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8M ₿352.47	$79.24M ₿3.12K	$38.77M ₿1.57K
717	Morphware XMW	$0.04976	7.62	$38.86M	$0.04971	$0.04537	$220.46K	$61.38M	$38.86M
720	Osaka Protocol OSAK	$0.00000005056 ₿0.0000000000054	1.54	$38.44M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.45K ₿11.23	$38.44M ₿4.17K	$38.44M ₿4.17K
724	MovieBloc MBL	$0.002084 ₿0.000000078	3.06	$38.25M ₿1.37K	$0.00214 ₿0.000000081	$0.002017 ₿0.000000078	$5.63M ₿29.17	$62.55M ₿2.34K	$38.25M ₿1.37K
726	Telos TLOS	$0.09073 ₿0.0000046	-0.36	$38.11M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.33M ₿101.21	$38.11M ₿1.97K	$38.11M ₿1.94K
727	Wrapped XRP WXRP	$2.12 ₿0.0000088	3.03	$37.98M ₿0	$2.16 ₿0.0000091	$2.01 ₿0.0000084	$27.08K ₿0.06	$37.98M	$37.98M ₿0
729	My Neighbor Alice ALICE	$0.4093 ₿0.000025	1.78	$37.7M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.15M ₿233.79	$40.94M ₿2.55K	$37.7M ₿2.28K
730	Uquid Coin UQC	$3.77 ₿0.00013	0.04	$37.7M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$319.68K ₿40.38	$150.79M ₿5.3K	$37.7M ₿1.32K
731	Metal Blockchain METAL	$0.07419 ₿0.0000010	7.95	$37.61M ₿0	$0.07367 ₿0.0000010	$0.06817 ₿0.0000010	$353.82K ₿12.36	$49.4M ₿359.56	$37.61M ₿0
734	ALEX Lab ALEX	$0.04514 ₿0.0000061	19.89	$37.34M ₿4.38K	$0.04632 ₿0.0000063	$0.03703 ₿0.0000061	$10.92M ₿167.03	$45.13M ₿6.18K	$37.34M ₿4.38K
735	Orchid Protocol OXT	$0.06299 ₿0.0000020	0.94	$37.25M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.79M ₿80.8	$62.97M ₿2.04K	$37.25M ₿1.21K
736	Altura ALU	$0.03759 ₿0.00000085	-5.41	$37.25M ₿618.74	$0.03974 ₿0.00000086	$0.03718 ₿0.00000084	$17.2M ₿148.65	$37.25M ₿851.05	$37.25M ₿618.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}