4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Staked Level USD SLVLUSD	$1.07	-0.37	$72.71M	$1.07	$1.07	$807.04K	$72.71M	$72.71M
577	아이젝 RLC	$0.9973 ₿0.000048	-4.49	$72.21M ₿3.5K	$1.04 ₿0.000051	$0.952 ₿0.000048	$14.15M ₿170.45	$86.79M ₿4.2K	$72.21M ₿3.5K
578	뱅코르 BNT	$0.6299 ₿0.000012	-2.48	$72.2M ₿1.59K	$0.6459 ₿0.000012	$0.6077 ₿0.000012	$6.86M ₿152.69	$72.2M ₿1.59K	$72.2M ₿1.59K
579	Osaka Protocol OSAK	$0.00000009369 ₿0.0000000000054	-1.59	$71.4M ₿4.17K	$0.0000000952 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$107.87K ₿11.23	$71.4M ₿4.17K	$71.4M ₿4.17K
580	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
581	Dogelon Mars ELON	$0.0000001295 ₿0.0000000000036	0.75	$71.22M ₿1.99K	$0.0000001297 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.42M ₿63.68	$129.57M ₿3.63K	$71.22M ₿1.99K
582	Auction AUCTION	$10.78 ₿0.00031	3.10	$71.1M ₿2.04K	$10.81 ₿0.00033	$9.82 ₿0.00031	$11.99M ₿245.71	$82.43M ₿2.4K	$71.1M ₿2.04K
584	Chromia CHR	$0.08358 ₿0.0000055	-1.96	$70.47M ₿4.53K	$0.08525 ₿0.0000060	$0.07963 ₿0.0000055	$12.12M ₿400.29	$70.47M ₿4.53K	$70.47M ₿4.53K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
591	APF coin APFC	$0.4083 ₿0.0000060	0.59	$69.53M ₿124.15	$0.4083 ₿0.0000061	$0.3915 ₿0.0000059	$859.61K ₿8.9	$102.09M ₿1.51K	$69.53M ₿124.15
594	Taiko TAIKO	$0.5097	-3.41	$69.01M	$0.5277	$0.4989	$19.31M	$509.72M	$69.01M
595	Resolv wstUSR WSTUSR	$0.6857	0.03	$68.72M	$0.6858	$0.6855	$24.21	$68.72M	$68.72M
596	Goldfinch GFI	$0.7389 ₿0.000055	-3.28	$68.65M ₿4K	$0.7658 ₿0.000062	$0.7016 ₿0.000054	$907.79K ₿206.72	$84.45M ₿6.38K	$68.65M ₿4K
597	SSV Network SSV	$9.66 ₿0.00076	-0.26	$68.61M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.82M ₿676.96	$124.05M ₿8.58K	$68.61M ₿5.39K
599	Kelp Gain AGETH	$2,586.19	-2.10	$68.48M	$2,644.34	$2,465.16	$46K	$68.48M	$68.48M
600	Avail AVAIL	$0.03194	-0.72	$68.36M	$0.03223	$0.03036	$10.16M	$334.27M	$68.36M
601	Ocean Protocol OCEAN	$0.3352 ₿0.000015	-4.27	$67.88M ₿9.44K	$0.3502 ₿0.000016	$0.3231 ₿0.000015	$271.14K ₿693.8	$315.83M ₿21.92K	$67.88M ₿9.44K
602	덴트 DENT	$0.0007043 ₿0.000000026	-0.74	$67.38M ₿2.55K	$0.0007095 ₿0.000000028	$0.0006648 ₿0.000000026	$4.5M ₿153.75	$70.44M ₿2.67K	$67.38M ₿2.55K
605	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.55	$67.08M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$27.67 ₿0.7	$67.08M	$67.08M ₿0
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06697 ₿0.0000013	-4.79	$66.81M ₿1.3K	$0.07066 ₿0.0000014	$0.06344 ₿0.0000012	$29.13M ₿3.98	$66.81M ₿1.3K	$66.81M ₿1.3K
610	Humans.ai HEART	$0.008548 ₿0.00000039	0.95	$66.68M ₿2.21K	$0.008576 ₿0.00000043	$0.008055 ₿0.00000038	$252.38K ₿8.91	$66.68M ₿3.09K	$66.68M ₿2.21K
611	Balancer BAL	$1.05 ₿0.000068	-1.59	$66.64M ₿3.85K	$1.06 ₿0.000071	$0.9858 ₿0.000068	$13.21M ₿131.23	$71.83M ₿4.3K	$66.64M ₿3.85K
613	Shuffle SHFL	$0.2198 ₿0.0000048	-10.65	$65.39M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.32M ₿23.02	$208.63M ₿4.83K	$65.39M ₿505.93
616	뉴메레르 NMR	$8.08 ₿0.00046	-1.84	$64.74M ₿2.9K	$8.23 ₿0.00048	$7.74 ₿0.00045	$8.67M ₿121.21	$86.27M ₿4.95K	$64.74M ₿2.9K
617	Bone ShibaSwap BONE	$0.259 ₿0.000010	-3.07	$64.66M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.96M ₿135.83	$64.69M ₿2.52K	$64.66M ₿2.52K
618	Puff The Dragon PUFF	$0.07251 ₿0.0000034	-0.94	$64.64M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$6.99M ₿18.02	$64.64M ₿3.11K	$64.64M ₿1.51K
620	Apu Apustaja APU	$0.0001909 ₿0.0000000056	-4.91	$64.48M ₿0	$0.0002008 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.46M ₿82.68	$64.48M ₿2.42K	$64.48M ₿0
621	Solv Protocol SOLV	$0.04297	-0.01*	$63.74M	$0.04383 ₿0.	$0.04166 ₿0.	$17.77M ₿0	$361.14M	$63.74M
622	Bit2Me B2M	$0.01285 ₿0.00000013	-1.46	$63.62M ₿663.89	$0.01316 ₿0.00000013	$0.01276 ₿0.00000013	$58.94K ₿1.26	$64.26M ₿678.59	$63.62M ₿663.89
623	Iagon IAG	$0.1682 ₿0.0000027	3.34	$63.28M ₿1.08K	$0.1698 ₿0.0000029	$0.149 ₿0.0000027	$415.16K ₿6.92	$168.29M ₿2.77K	$63.28M ₿1.08K
625	SaaSGo SAAS	$0.07893	-0.33	$63.15M	$0.08151	$0.07571	$206.83K	$78.93M	$63.15M
627	Vanar Chain VANRY	$0.0325 ₿0.0000031	-0.31	$62.94M ₿4.38K	$0.03281 ₿0.0000033	$0.03023 ₿0.0000031	$8.85M ₿277.07	$64.73M ₿4.38K	$62.94M ₿4.38K
628	Wilder World WILD	$0.1932 ₿0.000014	-1.12	$62.77M ₿3.98K	$0.1961 ₿0.000015	$0.1831 ₿0.000013	$1.09M ₿32.35	$96.77M ₿7.14K	$62.77M ₿3.98K
630	메탈 MTL	$0.7343 ₿0.000030	0.25	$62.19M ₿1.96K	$0.7385 ₿0.000031	$0.6993 ₿0.000030	$2.19M ₿154.98	$62.19M ₿2.02K	$62.19M ₿1.96K
632	Zircuit ZRC	$0.02808	2.74	$62.39M	$0.03054	$0.02522	$42.53M	$284.25M	$62.39M
634	Frax USD FRXUSD	$0.9999	0.05	$61.61M	$1	$0.9992	$1.47M	$61.61M	$61.61M
637	Undeads Games UDS	$0.8495	0.53	$61.23M	$0.8723	$0.8434	$876.4K	$212.25M	$61.23M
646	GameBuild GAME	$0.003301	0.10	$58.51M	$0.003308	$0.003236	$10.49M	$70.7M	$58.51M
648	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.06	$58.34M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.95M ₿3.5	$58.34M	$58.34M ₿0
650	Smooth Love Potion SLP	$0.001402 ₿0.000000076	-1.06	$57.66M ₿3.18K	$0.001418 ₿0.000000081	$0.001327 ₿0.000000076	$6.73M ₿254.16	$57.66M	$57.66M ₿3.18K
651	Zentry ZENT	$0.008216	-5.39	$57.61M	$0.008687	$0.007888	$12.27M	$79.78M	$57.61M
652	Tokamak Network TON	$1.1 ₿0.000040	1.11	$57.62M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.82M ₿779.26	$103.57M ₿2.61K	$57.62M ₿1.87K
653	Binance USD BUSD	$0.9902 ₿0.000014	0.97	$57.23M ₿1.04K	$0.9911 ₿0.000014	$0.9592 ₿0.000014	$8.24K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
654	USUALx USUALX	$0.1503	-2.35	$56.97M	$0.154	$0.1387	$53.94K	$56.97M	$56.97M
655	StakeStone Berachain Vault Token BERASTONE	$2,512.12	-2.63	$56.63M	$2,585.79	$2,410.27	$88.68K	$56.63M	$56.63M
657	Kyber Network Crystal KNC	$0.3326 ₿0.000010	0.64	$56.61M ₿1.85K	$0.3342 ₿0.000011	$0.3149 ₿0.000010	$11.26M ₿261.84	$79.91M ₿2.59K	$56.61M ₿1.85K
658	Aergo AERGO	$0.1196 ₿0.0000023	-8.80	$56.52M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.52M ₿27.23	$59.81M ₿1.18K	$56.52M ₿1.05K
661	Fuel Network FUEL	$0.01117	-3.67	$56.13M	$0.0116	$0.0108	$2.95M	$112.76M	$56.13M
662	ECOMI OMI	$0.0002065 ₿0.0000000099	-1.87	$55.95M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.36M ₿7.27	$64.19M ₿3.11K	$55.95M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$1.47K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
668	CorgiAI CORGIAI	$0.0001581 ₿0.000000031	-0.39	$54.34M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.68K ₿6.96	$58.93M ₿11.81K	$54.34M ₿10.89K
670	Escoin Token ELG	$0.2936 ₿0.000017	2.38	$54.09M ₿2.42K	$0.2939 ₿0.000017	$0.2832 ₿0.000016	$369.37K ₿12.24	$73.41M ₿4.29K	$54.09M ₿2.42K
671	Metal Blockchain METAL	$0.1062 ₿0.0000010	-0.21	$53.96M ₿0	$0.1075 ₿0.0000010	$0.1025 ₿0.0000010	$664.98K ₿12.36	$70.86M ₿359.56	$53.96M ₿0
673	ANDY ETH ANDY	$0.00005386 ₿0.00000000068	4.81	$53.95M ₿0	$0.00005399 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.62M ₿126.37	$53.95M ₿680.75	$53.95M ₿0
674	Cartesi CTSI	$0.06121 ₿0.0000038	-0.86	$53.33M ₿3.07K	$0.0618 ₿0.0000040	$0.05689 ₿0.0000038	$8.17M ₿150.18	$61.21M ₿3.91K	$53.33M ₿3.07K
679	Alethea Artificial Liquid Intelligence Token ALI	$0.005788 ₿0.00000034	-1.71	$52.78M ₿1.19K	$0.005893 ₿0.00000035	$0.005303 ₿0.00000033	$4.13M ₿31.77	$57.13M ₿3.39K	$52.78M ₿1.19K
685	Gods Unchained GODS	$0.1386 ₿0.0000041	2.17	$51.96M ₿1.18K	$0.1386 ₿0.0000044	$0.1283 ₿0.0000041	$3.16M ₿18.04	$69.31M ₿2.07K	$51.96M ₿1.18K
686	Oraichain Token ORAI	$2.77 ₿0.00020	-1.32	$51.77M ₿3.27K	$2.8 ₿0.00020	$2.58 ₿0.00020	$971.07K ₿99.69	$52.65M ₿3.64K	$51.77M ₿3.27K
690	Unipoly UNP	$0.1831 ₿0.00000061	1.32	$51.2M ₿0	$0.1835 ₿0.00000064	$0.1805 ₿0.00000049	$812.81K ₿0.37	$183.36M ₿616.43	$51.2M ₿0
691	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.30	$51.03M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$141.46M ₿20.99	$51.03M ₿1.8K	$51.03M ₿1.8K
692	PinLink PIN	$0.637	-0.49	$50.87M	$0.6407	$0.6	$932.15K	$63.58M	$50.87M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	프로피 PRO	$0.8769 ₿0.000038	-3.02	$50.77M ₿2.21K	$0.9042 ₿0.000040	$0.8176 ₿0.000036	$18.73M ₿140.66	$87.7M ₿3.81K	$50.77M ₿2.21K
697	Zedxion ZEDXION	$0.4094 ₿0.0000035	0.93	$50.09M ₿0	$0.4099 ₿0.0000035	$0.3932 ₿0.0000034	$847.01K ₿12.17	$1.95B ₿16.79K	$50.09M ₿0
699	HUNT Platform HUNT	$0.2508 ₿0.0000075	-0.26	$49.9M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.56M ₿68.66	$49.9M ₿1.51K	$49.9M ₿1.51K
700	Web 3 Dollar USD3	$1.05	-0.10	$49.88M	$1.05	$1.05	$17.29K	$49.88M	$49.88M
701	쿼크체인 QKC	$0.006986 ₿0.00000019	-0.45	$49.8M ₿1.35K	$0.007025 ₿0.00000019	$0.006741 ₿0.00000019	$2.07M ₿25.59	$69.87M ₿1.94K	$49.8M ₿1.35K
702	AI Analysis Token AIAT	$0.4508 ₿0.0000077	0.01*	$49.75M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$154.73K ₿16.83	$225.41M ₿3.89K	$49.75M ₿0
703	Anvil ANVL	$0.00182	-2.68	$49.44M	$0.001874	$0.00182	$159.2K	$179.26M	$49.44M
704	Autonolas OLAS	$0.2765 ₿0.000056	-1.62	$49.43M ₿2.46K	$0.2811 ₿0.000057	$0.2658 ₿0.000052	$340.97K ₿48.92	$129.93M ₿30.31K	$49.43M ₿2.46K
705	SMARDEX SDEX	$0.00536 ₿0.00000032	-5.97	$49.2M ₿2.66K	$0.005703 ₿0.00000032	$0.005323 ₿0.00000031	$638K ₿25.34	$53.52M ₿3.21K	$49.2M ₿2.66K
706	Savings crvUSD SCRVUSD	$1.05	0.09	$48.82M	$1.05	$1.05	$4.75M	$48.82M	$48.82M
708	Railgun RAIL	$0.8413 ₿0.0000096	-15.41	$48.51M ₿553.67	$0.9946 ₿0.0000097	$0.8358 ₿0.0000089	$308.23K ₿2.78	$48.51M ₿553.67	$48.51M ₿553.67
710	CYBER CYBER	$1.14 ₿0.00019	-2.60	$48.14M ₿2.15K	$1.17 ₿0.00020	$1.08 ₿0.00019	$22.06M ₿406.88	$113.68M ₿19.5K	$48.14M ₿2.15K
713	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$47.98M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
714	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.01	$47.96M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$319.25K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
717	DIAdata DIA	$0.3995 ₿0.0000088	-0.95	$47.82M ₿977.29	$0.4058 ₿0.0000090	$0.3892 ₿0.0000088	$5.64M ₿123.45	$67.46M ₿1.49K	$47.82M ₿977.29
718	SuperRare RARE	$0.05801 ₿0.0000024	0.17	$47.53M ₿1.66K	$0.05801 ₿0.0000026	$0.05385 ₿0.0000024	$9.59M ₿176.72	$58.02M ₿2.42K	$47.53M ₿1.66K
720	Coin98 C98	$0.0488 ₿0.0000059	-2.11	$47.19M ₿3.89K	$0.04985 ₿0.0000064	$0.04637 ₿0.0000058	$11.7M ₿403.72	$48.81M ₿5.3K	$47.19M ₿3.89K
721	SoSoValue SOSO	$0.4091	-15.05	$47.11M	$0.4823	$0.3683	$4.12M	$409.15M	$47.11M
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
726	Kujira KUJI	$0.3831 ₿0.000032	2.78	$46.88M ₿4.01K	$0.383 ₿0.000034	$0.3603 ₿0.000032	$29.79K ₿16.02	$46.89M ₿4.01K	$46.88M ₿4.01K
727	Ekubo Protocol EKUBO	$4.67	-1.77	$46.78M	$4.76	$4.49	$303.24K	$46.78M	$46.78M
728	Cobak Token CBK	$0.4949 ₿0.000014	0.03	$46.72M ₿1.19K	$0.4991 ₿0.000014	$0.479 ₿0.000014	$11.71M ₿28.43	$49.53M ₿1.43K	$46.72M ₿1.19K
729	Celer Network CELR	$0.008269 ₿0.00000050	-2.43	$46.71M ₿2.84K	$0.008475 ₿0.00000050	$0.0079 ₿0.00000046	$4.54M ₿373.3	$82.74M ₿5.03K	$46.71M ₿2.84K
730	Aurora AURORA	$0.07664 ₿0.0000045	-4.18	$46.66M ₿2K	$0.08002 ₿0.0000049	$0.07501 ₿0.0000045	$1.02M ₿23.52	$76.63M ₿4.53K	$46.66M ₿2K
731	TrustToken TRU	$0.03596 ₿0.0000019	-0.93	$46.6M ₿2.18K	$0.03629 ₿0.0000020	$0.03351 ₿0.0000019	$7.81M ₿296.08	$47.14M ₿2.4K	$46.6M ₿2.18K
732	High Growth ETH HGETH	$2,636.66	3.00	$46.51M	$2,652.42	$2,559.77	$468.68	$46.51M	$46.51M
734	후오비토큰 HT	$0.2903 ₿0.000011	-1.31	$46.2M ₿1.84K	$0.2941 ₿0.000012	$0.2848 ₿0.000011	$99.37K ₿27.72	$58.27M ₿2.32K	$46.2M ₿1.84K
735	Morphware XMW	$0.05888	5.39	$45.98M	$0.05931	$0.05322	$1.67M	$72.63M	$45.98M
736	DevvE DEVVE	$0.5273 ₿0.000010	3.19	$45.95M ₿0	$0.5274 ₿0.000010	$0.4815 ₿0.0000089	$471.43K ₿19.33	$63.1M ₿205.32	$45.95M ₿0
739	HashAI HASHAI	$0.0005109 ₿0.000000034	-1.15	$45.7M ₿0	$0.0005262 ₿0.000000035	$0.0004321 ₿0.000000030	$908.52K ₿36.98	$48.53M ₿3.3K	$45.7M ₿0
741	XION XION	$1.27	3.63	$45.47M	$1.31	$1.17	$14.95M	$254.99M	$45.47M
742	Bifrost BFC	$0.03257 ₿0.0000012	0.68	$45.32M ₿1.76K	$0.0327 ₿0.0000013	$0.03071 ₿0.0000012	$4.07M ₿38.72	$77.16M ₿2.99K	$45.32M ₿1.76K
744	VICE VICE	$0.05674	9.47	$44.56M	$0.06215	$0.04068	$1.34M	$56.74M	$44.56M
745	BounceBit BB	$0.1074	-4.13	$44.06M	$0.112	$0.1015	$14.23M	$225.97M	$44.06M
746	QANplatform QANX	$0.02585 ₿0.0000013	-0.60	$43.97M ₿2.23K	$0.02601 ₿0.0000013	$0.02513 ₿0.0000013	$243.19K ₿16.63	$54.3M ₿2.75K	$43.97M ₿2.23K
749	dForce Token DF	$0.04375 ₿0.00000088	5.41	$43.76M ₿617.93	$0.04415 ₿0.00000090	$0.04098 ₿0.00000087	$4.19M ₿55.38	$43.76M ₿882.78	$43.76M ₿617.93
750	Plume USD PUSD	$1	0	$43.75M	$1	$1	$0	$43.75M	$43.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}