4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (10205)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Resupply USD REUSD	$0.9973 ₿0.000015	-0.13	$33.65M ₿527.86	$0.9989 ₿0.000016	$0.9969 ₿0.000015	$505.28K ₿7.93	$33.65M ₿527.86	$33.65M ₿527.86
596	Bitget Wrapped BTC BGBTC	$63,728 ₿0.99	0.93	$33.08M ₿517.81	$63,811 ₿1.0065	$62,294 ₿0.99	$2.98K ₿0.07	$33.08M ₿517.81	$33.08M ₿517.81
599	Noon USN USN	$0.9984 ₿0.000015	-0.01*	$32.96M ₿518.54	$0.9997 ₿0.000016	$0.9984 ₿0.000015	$119.29 ₿0	$32.96M ₿518.54	$32.96M ₿518.54
604	Midas mHYPER MHYPER	$1.1 ₿0.000017	0.10	$32.55M ₿510.52	$1.1 ₿0.000017	$1.1 ₿0.000017	$135.05 ₿0	$32.55M ₿510.52	$32.55M ₿510.52
607	SSV Network SSV	$2.21 ₿0.000034	-1.45	$32.43M ₿509.69	$2.28 ₿0.000035	$2.16 ₿0.000034	$4.97M ₿78.59	$32.43M ₿509.69	$32.43M ₿509.69
612	팩소스스탠다드 USDP	$0.9988 ₿0.000015	-0.01*	$31.92M ₿500.61	$1 ₿0.000016	$0.9983 ₿0.000015	$30.13M ₿472.4	$31.92M ₿500.61	$31.92M ₿500.61
613	FOLKS FOLKS	$1.91 ₿0.000030	-20.76	$31.78M ₿501.31	$2.45 ₿0.000039	$1.9 ₿0.000030	$12.28M ₿192.71	$95.25M ₿1.5K	$31.78M ₿501.31
614	아이오텍스 IOTX	$0.003374 ₿0.000000053	0.99	$31.86M ₿501.05	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.61M ₿42.38	$31.86M ₿501.05	$31.86M ₿501.05
615	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	0.34	$31.84M ₿499.39	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.84M ₿499.39	$31.84M ₿499.39
620	Tokenised GBP TGBP	$1.34 ₿0.000021	0.34	$31.64M ₿496.43	$1.34 ₿0.000021	$1.33 ₿0.000020	$113.27K ₿1.78	$31.64M ₿496.43	$31.64M ₿496.43
621	HashKey Platform Token HSK	$0.09167 ₿0.0000014	7.37	$31.62M ₿496.09	$0.09467 ₿0.0000015	$0.08538 ₿0.0000013	$283.79K ₿4.59	$91.67M ₿1.44K	$31.62M ₿496.09
626	Rocket Pool RPL	$1.38 ₿0.000021	4.78	$31.01M ₿486.32	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.45M ₿22.71	$31.01M ₿486.32	$31.01M ₿486.32
629	StablR USD USDR	$1.47 ₿0.000022	1.38	$30.92M ₿476.61	$1.51 ₿0.000024	$1.27 ₿0.000020	$3.93K ₿0.07	$30.92M ₿476.61	$30.92M ₿476.61
631	OpenEden OpenDollar USDO	$0.9981 ₿0.000015	0	$30.59M ₿487.98	$0	$0	$49.85 ₿0	$30.59M ₿487.98	$30.59M ₿487.98
635	웨이브 WAVES	$0.3035 ₿0.0000047	17.98	$30.44M ₿475.75	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$25.72M ₿390.04	$30.44M ₿475.75	$30.44M ₿475.75
636	Dogelon Mars ELON	$0.00000003047 ₿0.00000000000047	2.64	$30.48M ₿476.33	$0.00000003047 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.81M ₿91.33	$30.48M ₿476.33	$30.48M ₿476.33
638	Apro AT	$0.1319 ₿0.0000020	6.91	$30.34M ₿478.83	$0.133 ₿0.0000020	$0.1233 ₿0.0000019	$2.88M ₿54.19	$131.91M ₿2.08K	$30.34M ₿478.83
640	Naoris Protocol NAORIS	$0.05053 ₿0.00000077	54.73	$30.14M ₿467.57	$0.05175 ₿0.00000081	$0.03251 ₿0.00000051	$6.58M ₿100.48	$201.21M ₿3.12K	$30.14M ₿467.57
641	Across Protocol ACX	$0.04247 ₿0.00000066	0.08	$29.94M ₿469.53	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.39M ₿53.46	$42.49M ₿666.32	$29.94M ₿469.53
642	Band Protocol BAND	$0.1676 ₿0.0000026	0.99	$29.75M ₿467.56	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.05M ₿52.5	$29.76M ₿467.67	$29.75M ₿467.56
643	Orbs ORBS	$0.006079 ₿0.000000094	1.80	$30M ₿468.26	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$2.84M ₿58.9	$60.76M ₿948.52	$30M ₿468.26
644	스위프트코인 SWFTC	$0.003005 ₿0.000000046	-0.08	$30.05M ₿469.6	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$357.09K ₿7.5	$30.05M ₿469.6	$30.05M ₿469.6
646	뱅코르 BNT	$0.2747 ₿0.0000043	3.60	$29.63M ₿464.77	$0.2746 ₿0.0000043	$0.2651 ₿0.0000041	$89.29K ₿1.4	$29.63M ₿464.77	$29.63M ₿464.77
647	스테이터스네트워크토큰 SNT	$0.007431 ₿0.00000011	1.69	$29.44M ₿461.47	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$729.42K ₿11.37	$50.58M ₿792.89	$29.44M ₿461.47
648	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.19	$29.42M ₿461.53	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$144.35K ₿2.29	$31.95M ₿501.21	$29.42M ₿461.53
651	Mezo USD MUSD	$0.9977 ₿0.000015	-0.01	$29.13M ₿456.84	$0.9979 ₿0.000015	$0.9965 ₿0.000015	$10.06K ₿0.17	$29.13M ₿456.84	$29.13M ₿456.84
652	ZEROBASE ZBT	$0.1183 ₿0.0000018	14.42	$28.98M ₿455.13	$0.119 ₿0.0000018	$0.09933 ₿0.0000015	$25.33M ₿408.4	$118.29M ₿1.86K	$28.98M ₿455.13
653	Backed CSPX Core S&P 500 BCSPX	$800.29 ₿0.012	1.53	$29.11M ₿456.43	$800.29 ₿0.012	$784.56 ₿0.012	$0.03 ₿0	$29.11M ₿456.43	$29.11M ₿456.43
654	Baseline B	$2.36 ₿0.000036	4.11	$29.14M ₿457.37	$2.37 ₿0.000037	$2.26 ₿0.000036	$2.4K ₿0.04	$48.65M ₿763.64	$29.14M ₿457.37
655	Chainflip FLIP	$0.325 ₿0.0000051	0.56	$29M ₿454.79	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.81K ₿0.75	$29.27M ₿459	$29M ₿454.79
657	Now Token NOW	$0.3446 ₿0.0000054	1.09	$28.81M ₿451.95	$0.3455 ₿0.0000054	$0.3375 ₿0.0000053	$2.76K ₿0.05	$33.64M ₿527.65	$28.81M ₿451.95
658	BORA BORA	$0.02496 ₿0.00000039	3.02	$28.78M ₿451.35	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$182.94K ₿2.86	$30.1M ₿472.11	$28.78M ₿451.35
660	Kekius Maximus KEKIUS	$0.02874 ₿0.00000045	4.69	$28.75M ₿451.34	$0.03108 ₿0.00000048	$0.02714 ₿0.00000043	$12.03K ₿0.19	$28.75M ₿451.34	$28.75M ₿451.34
661	COTI COTI	$0.00995 ₿0.00000015	3.50	$28.62M ₿450.84	$0.01 ₿0.00000015	$0.009531 ₿0.00000015	$4.62M ₿71.57	$28.62M ₿450.85	$28.62M ₿450.84
662	Palladium Network PLLD	$0.5527 ₿0.0000087	2.78	$28.66M ₿453.01	$0.7454 ₿0.000011	$0.3247 ₿0.0000051	$28.46K ₿0.44	$29.1M ₿459.91	$28.66M ₿453.01
663	Neiro NEIRO	$0.00006808 ₿0.0000000010	-0.19	$28.64M ₿451.09	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.22M ₿146.98	$28.64M ₿451.09	$28.64M ₿451.09
664	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
665	Nasdaq xStock QQQX	$721.71 ₿0.011	2.62	$28.3M ₿444.48	$721.97 ₿0.011	$697.29 ₿0.011	$3.11M ₿49.01	$183.19M ₿2.88K	$28.3M ₿444.48
667	엠블 MVL	$0.001007 ₿0.000000015	1.28	$28.02M ₿441.32	$0.001012 ₿0.000000016	$0.0009819 ₿0.000000015	$34.95K ₿0.55	$30.23M ₿476.19	$28.02M ₿441.32
668	Liquity USD LUSD	$1.01 ₿0.000015	0.11	$28.11M ₿440.77	$1.01 ₿0.000016	$1 ₿0.000015	$57.48K ₿0.9	$28.11M ₿440.77	$28.11M ₿440.77
669	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.97 ₿0.00045	2.91	$28.08M ₿440.49	$28.94 ₿0.00045	$27.46 ₿0.00043	$859.04K ₿13.51	$28.08M ₿440.47	$28.08M ₿440.49
670	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.32	$27.95M ₿438.33	$1.16 ₿0.000018	$1.15 ₿0.000018	$936.41K ₿15.07	$28.65M ₿449.38	$27.95M ₿438.33
676	America Party AMERICA	$0.00000006591 ₿0.0000000000010	0.46	$27.72M ₿435.08	$0.0000000662 ₿0.0000000000010	$0.00000006498 ₿0.0000000000010	$6.7 ₿0	$27.72M ₿435.08	$27.72M ₿435.08
677	Uquid Coin UQC	$2.77 ₿0.000043	-0.65	$27.69M ₿434.52	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.45 ₿0	$110.75M ₿1.74K	$27.69M ₿434.52
678	Auction AUCTION	$3.72 ₿0.000058	0.54	$27.63M ₿434.47	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.49M ₿102.08	$28.45M ₿447.39	$27.63M ₿434.47
682	Phala Network PHA	$0.03261 ₿0.00000051	-0.88	$27.41M ₿430.7	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.06M ₿190.56	$32.63M ₿512.79	$27.41M ₿430.7
684	Renzo REZ	$0.003175 ₿0.000000049	0.76	$27.38M ₿429.6	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.71M ₿74.6	$31.17M ₿489.1	$27.38M ₿429.6
685	ConstitutionDAO PEOPLE	$0.005391 ₿0.000000084	1.37	$27.32M ₿428.89	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.87M ₿76.34	$27.32M ₿428.89	$27.32M ₿428.89
686	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.67 ₿0.00095	5.38	$27.32M ₿428.18	$61.23 ₿0.00096	$56.99 ₿0.00090	$5.92M ₿93.04	$27.3M ₿428.18	$27.32M ₿428.18
687	Illuvium ILV	$3.29 ₿0.000051	1.36	$27.27M ₿428.14	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.88M ₿60.01	$31.59M ₿495.9	$27.27M ₿428.14
688	Frax Share FRAX	$0.2828 ₿0.0000044	0.39	$27.01M ₿424.54	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$746.24K ₿11.68	$28.19M ₿443.03	$27.01M ₿424.54
689	아이젝 RLC	$0.3694 ₿0.0000058	7.89	$26.73M ₿421.4	$0.3725 ₿0.0000058	$0.3406 ₿0.0000054	$5.06M ₿75.29	$32.13M ₿506.5	$26.73M ₿421.4
690	Venom VENOM	$0.01237 ₿0.00000019	-0.12	$26.7M ₿420.08	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$138.75K ₿1.8	$90.83M ₿1.43K	$26.7M ₿420.08
691	MicroStrategy xStock MSTRX	$120.7 ₿0.0019	0.80	$26.27M ₿414.34	$121.5 ₿0.0019	$113.84 ₿0.0018	$2.05M ₿32.33	$128.33M ₿2.02K	$26.27M ₿414.34
694	GMT GMT	$0.008423 ₿0.00000013	6.61	$26.22M ₿410.03	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$6.17M ₿88.4	$42.76M ₿668.65	$26.22M ₿410.03
695	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
696	파워렛저 POWR	$0.0493 ₿0.00000077	1.37	$26.15M ₿409.52	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.63M ₿40.76	$49.33M ₿772.64	$26.15M ₿409.52
702	SKALE SKL	$0.004243 ₿0.000000066	0.74	$25.85M ₿407.33	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.15M ₿78.64	$26.39M ₿415.78	$25.85M ₿407.33
703	Alphabet xStock GOOGLX	$363.91 ₿0.0057	1.63	$25.81M ₿404.33	$363.86 ₿0.0057	$347.04 ₿0.0055	$28.05M ₿439.3	$181.31M ₿2.84K	$25.81M ₿404.33
705	SEDA SEDA	$0.03468 ₿0.00000054	0.43	$25.79M ₿404.89	$0.03499 ₿0.00000055	$0.03431 ₿0.00000053	$635.44K ₿9.87	$35.43M ₿556.24	$25.79M ₿404.89
707	Metronome Synth USD MSUSD	$0.9978 ₿0.000015	0.16	$25.64M ₿401.91	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$11.17M ₿177.84	$25.93M ₿401.91	$25.64M ₿401.91
708	INFINIT IN	$0.07407 ₿0.0000011	0.37	$25.55M ₿399.71	$0.07676 ₿0.0000012	$0.07223 ₿0.0000011	$4.78M ₿78.23	$74.06M ₿1.16K	$25.55M ₿399.71
709	Victoria VR VR	$0.001519 ₿0.000000023	-0.14	$25.52M ₿400.6	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$850.69K ₿13.36	$25.52M ₿400.6	$25.52M ₿400.6
710	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01	$25.52M ₿400.22	$1.06 ₿0.000017	$1.06 ₿0.000016	$14.05 ₿0	$25.52M ₿400.22	$25.52M ₿400.22
711	Ryze RYZE	$0.09667 ₿0.0000015	0.27	$25.5M ₿399.91	$0.09699 ₿0.0000015	$0.09567 ₿0.0000015	$3.99K ₿0.06	$37.19M ₿583.21	$25.5M ₿399.91
712	Pundi X PUNDIX	$0.09819 ₿0.0000015	0.84	$25.35M ₿399.82	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.02M ₿23.27	$25.35M ₿399.82	$25.35M ₿399.82
713	Tesla (Ondo Tokenized Stock) TSLAON	$402.16 ₿0.0063	4.05	$25.46M ₿399.48	$402.29 ₿0.0063	$381.27 ₿0.0060	$3.66M ₿57.21	$25.46M ₿399.48	$25.46M ₿399.48
714	Whiteheart WHITE	$2,859.42 ₿0.045	0.04	$25.41M ₿406.32	$2,858.38	$2,858.38	$288.37 ₿0	$25.41M ₿406.32	$25.41M ₿406.32
715	CargoX CXO	$0.1517 ₿0.0000023	0.66	$25.36M ₿397.77	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$9.29K ₿0.15	$32.64M ₿511.9	$25.36M ₿397.77
717	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$364 ₿0.0056	1.69	$25.2M ₿394.16	$363.78 ₿0.0057	$348.3 ₿0.0055	$3.88M ₿60.72	$25.2M ₿394.16	$25.2M ₿394.16
719	Merlin Chain MERL	$0.01968 ₿0.00000030	1.88	$25.1M ₿393.6	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.59M ₿56.33	$41.34M ₿648.14	$25.1M ₿393.6
724	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.33 ₿0.0015	0.01*	$24.94M ₿391.03	$100.33 ₿0.0016	$100.32 ₿0.0015	$0	$24.94M ₿391.03	$24.94M ₿391.03
726	WOO Network WOO	$0.01316 ₿0.00000020	1.46	$24.86M ₿390.9	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.75M ₿27.02	$24.86M ₿390.9	$24.86M ₿390.9
727	StrikeCoin STRX	$0.02817 ₿0.00000044	1.48	$24.74M ₿388.67	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.11K ₿0.03	$24.74M ₿388.67	$24.74M ₿388.67
728	LCX LCX	$0.02608 ₿0.00000041	0.59	$24.55M ₿386.19	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$73.2K ₿1.15	$24.15M ₿379.96	$24.55M ₿386.19
730	CARV CARV	$0.04016 ₿0.00000063	5.84	$24.52M ₿386.81	$0.04062 ₿0.00000063	$0.03762 ₿0.00000059	$7.11M ₿112.29	$40.23M ₿634.53	$24.52M ₿386.81
734	Hyperlane HYPER	$0.07201 ₿0.0000011	4.12	$24.36M ₿384.83	$0.07278 ₿0.0000011	$0.06881 ₿0.0000010	$15.96M ₿250.4	$58.16M ₿918.71	$24.36M ₿384.83
736	AI Analysis Token AIAT	$0.219 ₿0.0000034	-0.22	$24.17M ₿381.54	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.82K ₿0.34	$109.51M ₿1.73K	$24.17M ₿381.54
738	Goldfish Gold GGBR	$4.2 ₿0.000066	2.91	$24.02M ₿377	$4.23 ₿0.000066	$4.05 ₿0.000064	$163.77K ₿1.51	$105.04M ₿1.65K	$24.02M ₿377
742	Clearpool CPOOL	$0.02369 ₿0.00000037	2.71	$23.65M ₿370.31	$0.02378 ₿0.00000037	$0.02276 ₿0.00000036	$970.9K ₿13.71	$23.65M ₿370.31	$23.65M ₿370.31
744	Acurast ACU	$0.08097 ₿0.0000012	8.81	$23.56M ₿369.49	$0.08097 ₿0.0000012	$0.0739 ₿0.0000011	$2.83M ₿44.05	$82.36M ₿1.29K	$23.56M ₿369.49
745	Sai SAI	$8.81 ₿0.00013	0.81	$23.41M ₿367.43	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.24 ₿0	$23.41M ₿367.43	$23.41M ₿367.43
746	Tokamak Network TON	$0.3752 ₿0.0000058	3.75	$23.29M ₿364.12	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.7M ₿42.36	$39.12M ₿611.6	$23.29M ₿364.12
747	CYBER CYBER	$0.3475 ₿0.0000054	1.26	$23.21M ₿364.91	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.45M ₿130.8	$34.71M ₿545.6	$23.21M ₿364.91
748	x-DOL-x XDOL	$0.07904 ₿0.0000012	-0.04	$23.16M ₿363.95	$0.07908 ₿0.0000012	$0.07904 ₿0.0000012	$237.14 ₿0	$39.52M ₿621.08	$23.16M ₿363.95
749	LON LON	$0.187 ₿0.0000029	1.50	$23.08M ₿362.06	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.09K ₿0.05	$26.26M ₿411.95	$23.08M ₿362.06
750	Corn CORN	$0.04387 ₿0.00000068	0.42	$23.05M ₿361.55	$0.04407 ₿0.00000069	$0.04352 ₿0.00000068	$4.92M ₿77.31	$92.19M ₿1.45K	$23.05M ₿361.55
751	Electronic USD EUSD	$0.9983 ₿0.000015	-0.08	$22.97M ₿360.29	$1 ₿0.000016	$0.9977 ₿0.000015	$577.64K ₿9.08	$22.97M ₿360.29	$22.97M ₿360.29
752	메탈 MTL	$0.2518 ₿0.0000039	0.83	$22.83M ₿359.14	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.1M ₿17.51	$22.83M ₿359.14	$22.83M ₿359.14
761	NovaChargeX Coin NCX	$0.1883 ₿0.0000029	5.61	$22.59M ₿354.7	$0.1891 ₿0.0000029	$0.1747 ₿0.0000027	$3.24K ₿0.05	$22.59M ₿354.7	$22.59M ₿354.7
762	펀페어 FUN	$0.002128 ₿0.000000033	4.96	$22.55M ₿355.44	$0.002147 ₿0.000000033	$0.00189 ₿0.000000029	$327.96K ₿5.17	$23.4M ₿368.88	$22.55M ₿355.44
763	aixbt AIXBT	$0.02261 ₿0.00000035	1.87	$22.49M ₿353.65	$0.02314 ₿0.00000036	$0.02179 ₿0.00000034	$9.06M ₿142	$22.61M ₿355.55	$22.49M ₿353.65
769	Open Campus EDU	$0.0288 ₿0.00000045	2.76	$22.33M ₿352.85	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.58M ₿116.01	$28.83M ₿455.51	$22.33M ₿352.85
774	Space and Time SXT	$0.00855 ₿0.00000013	-18.34	$22.14M ₿345.03	$0.01047 ₿0.00000017	$0.008333 ₿0.00000013	$18.62M ₿345.74	$42.6M ₿663.81	$22.14M ₿345.03
776	A Hunters Dream CAW	$0.00000003451 ₿0.00000000000054	-4.01	$21.97M ₿344.55	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$438.69K ₿6.89	$23.01M ₿360.79	$21.97M ₿344.55
777	Stable Mint USD USDSM	$0.9999 ₿0.000015	-0.37	$21.93M ₿344.26	$1 ₿0.000016	$0.9984 ₿0.000015	$8.01K ₿0.3	$21.93M ₿344.26	$21.93M ₿344.26
778	Audius AUDIO	$0.01525 ₿0.00000023	2.00	$21.8M ₿342.57	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.07M ₿48.29	$21.8M ₿342.57	$21.8M ₿342.57
779	Euler EUL	$0.9018 ₿0.000014	3.42	$21.78M ₿342.08	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.2M ₿34.58	$24.52M ₿385.1	$21.78M ₿342.08
781	ResearchCoin RSC	$0.09829 ₿0.0000015	1.21	$21.71M ₿340.8	$0.1001 ₿0.0000015	$0.0971 ₿0.0000015	$321.75K ₿4.91	$98.1M ₿1.54K	$21.71M ₿340.8
782	리스크 LSK	$0.09256 ₿0.0000014	0.60	$21.58M ₿337.73	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.95M ₿46.77	$37.03M ₿579.58	$21.58M ₿337.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}