4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9436)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Restaked Swell ETH RSWETH	$3,613.74 ₿0.050	-2.34	$69.91M ₿0	$3,726.02 ₿0.051	$3,586.49 ₿0.050	$5.72K ₿56.29	$69.91M	$69.91M ₿0
594	BORA BORA	$0.06172 ₿0.0000027	11.86	$68.73M ₿2.9K	$0.06501 ₿0.0000030	$0.05413 ₿0.0000027	$14.38M ₿2.34	$71.89M ₿3.34K	$68.73M ₿2.9K
599	Metis Token METIS	$10.09 ₿0.0012	-4.52	$67.91M ₿6.99K	$11.21 ₿0.0013	$10.01 ₿0.0012	$22.4M ₿394.11	$101.41M ₿12.94K	$67.91M ₿6.99K
600	WOO Network WOO	$0.03541 ₿0.0000058	-4.11	$67.77M ₿10.85K	$0.03706 ₿0.0000061	$0.0349 ₿0.0000058	$8.7M ₿352.03	$78.44M ₿13.1K	$67.77M ₿10.85K
617	ElizaOS ELIZAOS	$0.008523	-4.42	$63.8M	$0.009127	$0.008307	$1.62M	$84.87M	$63.8M
618	Matrixdock Gold XAUM	$4,132.31	1.91	$63.77M	$4,145.13	$4,054.86	$797.15K	$63.77M	$63.77M
622	Chromia CHR	$0.07469 ₿0.0000055	-3.66	$63.57M ₿4.53K	$0.07797 ₿0.0000060	$0.0737 ₿0.0000055	$7.04M ₿400.29	$63.57M ₿4.53K	$63.57M ₿4.53K
624	aixbt AIXBT	$0.06307	-6.26	$63.18M	$0.06954	$0.06305	$26.51M	$63.52M	$63.18M
625	LON LON	$0.5106 ₿0.000012	0.22	$63.15M ₿1.46K	$0.5136 ₿0.000012	$0.4839 ₿0.000012	$22.8K ₿4.85	$71.51M ₿1.75K	$63.15M ₿1.46K
626	QuantixAI QAI	$78.1 ₿0.000016	-5.08	$63.02M ₿0	$82.54 ₿0.000018	$77.96 ₿0.000015	$8.13M ₿0.34	$783.61M ₿1.09	$63.02M ₿0
628	아이젝 RLC	$0.8616 ₿0.000048	-2.10	$62.55M ₿3.5K	$0.8884 ₿0.000051	$0.8615 ₿0.000048	$9.4M ₿170.45	$75.19M ₿4.2K	$62.55M ₿3.5K
631	OpenLedger OPEN	$0.286	-2.18	$62.03M	$0.3004	$0.2859	$15.83M	$287.86M	$62.03M
633	스트라티스 STRAX	$0.03052 ₿0.0000015	6.14	$61.96M ₿2.99K	$0.03171 ₿0.0000016	$0.02836 ₿0.0000015	$10.01M ₿36.4	$64.25M	$61.96M ₿2.99K
638	Biconomy BICO	$0.06145 ₿0.000010	-1.44	$61.36M ₿8.19K	$0.06383 ₿0.000011	$0.06141 ₿0.000010	$4.55M ₿667.14	$61.66M ₿11.01K	$61.36M ₿8.19K
639	ConstitutionDAO PEOPLE	$0.01201 ₿0.00000051	-3.27	$61.12M ₿2.58K	$0.01253 ₿0.00000053	$0.01201 ₿0.00000050	$29.16M ₿537.14	$61.12M ₿2.58K	$61.12M ₿2.58K
640	Stronghold Token SHX	$0.01118 ₿0.00000011	-3.36	$60.29M ₿593.51	$0.01199 ₿0.00000011	$0.01118 ₿0.000000099	$2.38M ₿12.49	$0	$60.29M ₿593.51
641	뱅코르 BNT	$0.5426 ₿0.000012	-1.88	$60.16M ₿1.59K	$0.5583 ₿0.000012	$0.54 ₿0.000012	$605.34K ₿152.69	$60.16M ₿1.59K	$60.16M ₿1.59K
645	Portal to Bitcoin PTB	$0.02862	5.93	$59.6M	$0.02956	$0.02609	$7.65M	$151.34M	$59.6M
646	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.55 ₿0.000024	$2.34 ₿0.000022	$20.07 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
649	Tornado Cash TORN	$15.48 ₿0.000044	-3.92	$59.01M ₿170.18	$16.46 ₿0.000046	$14.75 ₿0.000043	$2.17M ₿0.53	$154.87M ₿446.61	$59.01M ₿170.18
651	Alchemy Pay ACH	$0.0119 ₿0.00000048	-4.25	$58.97M ₿2.38K	$0.01286 ₿0.00000050	$0.01189 ₿0.00000047	$20.75M ₿266.04	$119.29M ₿4.81K	$58.97M ₿2.38K
652	Delysium AGI	$0.02753 ₿0.0000048	0.90	$58.51M ₿3.29K	$0.02896 ₿0.0000054	$0.02713 ₿0.0000048	$2.21M ₿152.15	$83.04M ₿14.52K	$58.51M ₿3.29K
653	Big Time BIGTIME	$0.0305 ₿0.0000042	-1.77	$58.41M ₿3.31K	$0.0315 ₿0.0000044	$0.03031 ₿0.0000042	$9.2M ₿323.18	$153.04M ₿21.24K	$58.41M ₿3.31K
654	Orderly ORDER	$0.1727	-3.92	$58.16M	$0.1884	$0.1722	$12M	$173.57M	$58.16M
655	StraitsX XUSD XUSD	$0.9997	-0.02	$58.11M	$1	$0.9995	$24.41M	$58.11M	$58.11M
656	Ocean Protocol OCEAN	$0.2896 ₿0.000015	-3.52	$58.1M ₿9.44K	$0.3017 ₿0.000016	$0.2891 ₿0.000015	$293.36K ₿693.8	$77.78M ₿21.92K	$58.1M ₿9.44K
657	팩소스스탠다드 USDP	$0.9995 ₿0.000014	-0.03	$57.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.33M ₿180.27	$57.69M ₿2.18K	$57.69M ₿2.18K
658	파워렛저 POWR	$0.1083 ₿0.0000054	0.36	$57.61M ₿2.83K	$0.112 ₿0.0000057	$0.1069 ₿0.0000054	$6.3M ₿372.03	$108.7M ₿5.49K	$57.61M ₿2.83K
659	스위프트코인 SWFTC	$0.005734 ₿0.000000083	3.24	$57.61M ₿738.49	$0.006065 ₿0.000000089	$0.005421 ₿0.000000082	$1.3M ₿68.77	$57.61M ₿824.3	$57.61M ₿738.49
661	DIAdata DIA	$0.4765 ₿0.0000088	-1.57	$57.24M ₿977.29	$0.492 ₿0.0000090	$0.4756 ₿0.0000088	$4.74M ₿123.45	$80.75M ₿1.49K	$57.24M ₿977.29
663	VNDC VNDC	$0.00004012 ₿0.00000000057	5.07	$57.08M ₿0	$0.00004012 ₿0.	$0.00003817 ₿0.	$4.59 ₿0	$57.08M ₿221.02	$57.08M ₿0
664	Orbs ORBS	$0.01207 ₿0.00000062	-1.31	$57M ₿2.67K	$0.01226 ₿0.00000064	$0.01185 ₿0.00000061	$3.74M ₿95.38	$120.46M ₿6.21K	$57M ₿2.67K
665	Zedxion ZEDXION	$0.4644 ₿0.0000035	-0.43	$56.84M ₿0	$0.4706 ₿0.0000035	$0.462 ₿0.0000034	$331.63K ₿12.17	$2.21B ₿16.79K	$56.84M ₿0
671	Aevo AEVO	$0.06057 ₿0.000037	-0.47	$55.59M ₿4.13K	$0.0642 ₿0.000041	$0.05975 ₿0.000037	$26.73M ₿2.09K	$60.72M ₿37.51K	$55.59M ₿4.13K
672	Dialectic USD Vault DUSD	$1	-0.03	$55.57M	$1	$1	$9.34M	$55.57M	$55.57M
673	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	Kelp Gain AGETH	$3,695.33	0.14	$55.24M	$3,803.78	$3,665.08	$970.19	$55.24M	$55.24M
678	Binance USD BUSD	$0.9944 ₿0.000014	-0.51	$54.73M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.56K ₿10.08	$54.73M ₿1.04K	$54.73M ₿1.04K
679	리스크 LSK	$0.2585 ₿0.000026	25.26	$54.69M ₿3.86K	$0.2711 ₿0.000027	$0.2028 ₿0.000026	$60.33M ₿98.15	$103.76M	$54.69M ₿3.86K
680	WorldAssets INC	$0.6054	-3.76	$54.63M	$0.6354	$0.6061	$315.27K	$182.11M	$54.63M
682	CARV CARV	$0.1788	-3.18	$54.34M	$0.188	$0.1792	$15.08M	$179.63M	$54.34M
683	엠블 MVL	$0.001973 ₿0.000000097	-0.01*	$54.13M ₿2.4K	$0.001985 ₿0.00000010	$0.001952 ₿0.000000096	$642.13K ₿90.14	$54.72M ₿2.71K	$54.13M ₿2.4K
685	Sign SIGN	$0.03971	-2.00	$53.76M	$0.04121	$0.0397	$4.96M	$398.23M	$53.76M
687	GAL (migrated to Gravity - G) GAL	$0.42 ₿0.000062	4.83	$53.66M ₿6.61K	$0.4314 ₿0.000066	$0.3995 ₿0.000062	$8.94 ₿240.98	$84M ₿12.55K	$53.66M ₿6.61K
689	Stables Labs USDX USDX	$0.07435	-18.48	$53.56M	$0.0945	$0.03832	$14.03K	$53.56M	$53.56M
691	Balancer BAL	$0.8285 ₿0.000068	-3.57	$53.43M ₿3.85K	$0.8746 ₿0.000071	$0.8273 ₿0.000068	$3.51M ₿131.23	$58.32M ₿4.3K	$53.43M ₿3.85K
692	Audius AUDIO	$0.03876 ₿0.0000038	-2.15	$53.25M ₿4.63K	$0.04014 ₿0.0000040	$0.03839 ₿0.0000037	$5.74M ₿123.83	$53.25M ₿4.7K	$53.25M ₿4.63K
693	에브리피디아 IQ	$0.002235 ₿0.00000016	0.47	$53.12M ₿2.98K	$0.002263 ₿0.00000017	$0.002214 ₿0.00000016	$1.21M ₿50.34	$53.12M ₿2.98K	$53.12M ₿2.98K
694	Escoin Token ELG	$0.2876 ₿0.000017	-1.36	$53.08M ₿2.42K	$0.2929 ₿0.000017	$0.2867 ₿0.000016	$436.44K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
696	Clearpool CPOOL	$0.06263 ₿0.0000033	0.93	$52.57M ₿1.5K	$0.06771 ₿0.0000038	$0.06191 ₿0.0000033	$11.73M ₿52.84	$62.85M ₿3.36K	$52.57M ₿1.5K
698	Kyber Network Crystal KNC	$0.3101 ₿0.000010	-1.95	$52.44M ₿1.85K	$0.3385 ₿0.000011	$0.3056 ₿0.000010	$22.32M ₿261.84	$74.14M ₿2.59K	$52.44M ₿1.85K
700	Spell Token SPELL	$0.0003056 ₿0.000000016	-2.38	$52.24M ₿2.26K	$0.0003151 ₿0.000000017	$0.0003054 ₿0.000000016	$4.61M ₿146.52	$59.98M ₿3.14K	$52.24M ₿2.26K
701	Anvil ANVL	$0.0006495	3.52	$52.1M	$0.000651	$0.000623	$5.15K	$64.96M	$52.1M
702	aPriori APR	$0.2804	-8.55	$52.04M	$0.3264	$0.2762	$19.98M	$281.3M	$52.04M
703	Osaka Protocol OSAK	$0.00000006785 ₿0.0000000000054	-5.34	$51.75M ₿4.17K	$0.00000007284 ₿0.0000000000055	$0.00000006765 ₿0.0000000000053	$56.43K ₿11.23	$51.75M ₿4.17K	$51.75M ₿4.17K
705	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
707	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05097 ₿0.0000013	-6.34	$51.5M ₿1.3K	$0.05456 ₿0.0000014	$0.051 ₿0.0000012	$6.84M ₿3.98	$51.5M ₿1.3K	$51.5M ₿1.3K
710	Zentry ZENT	$0.006573	-2.25	$51.32M	$0.00677	$0.006458	$8.66M	$63.96M	$51.32M
713	Mythos MYTH	$0.06405 ₿0.0000070	-6.10	$50.97M ₿0	$0.06926 ₿0.0000070	$0.06205 ₿0.0000066	$1.09M ₿2.63	$64M ₿6.99K	$50.97M ₿0
716	Liquity LQTY	$0.5159 ₿0.000021	-2.65	$50.81M ₿2.1K	$0.5441 ₿0.000023	$0.5156 ₿0.000021	$8.47M ₿536.98	$51.89M ₿2.2K	$50.81M ₿2.1K
717	Across Protocol ACX	$0.0776 ₿0.0000040	2.70	$50.67M ₿1.38K	$0.08029 ₿0.0000044	$0.07424 ₿0.0000039	$9.33M ₿13.3	$79.12M ₿4.07K	$50.67M ₿1.38K
720	Resupply USD REUSD	$0.9897	0.03	$50.39M	$0.9938	$0.9887	$9.56M	$50.39M	$50.39M
723	Token Pocket TPT	$0.01448 ₿0.00000010	1.88	$50.18M ₿348.65	$0.01474 ₿0.00000010	$0.01389 ₿0.000000096	$71.84K ₿1.46	$50.18M ₿348.65	$50.18M ₿348.65
724	Tokamak Network TON	$0.9214 ₿0.000040	3.20	$50.16M ₿1.87K	$0.9666 ₿0.000044	$0.8693 ₿0.000039	$2.68M ₿779.26	$89.71M ₿2.61K	$50.16M ₿1.87K
725	Verasity VRA	$0.0005846 ₿0.00000010	-2.61	$50.04M ₿1.06K	$0.0006075 ₿0.00000011	$0.0005708 ₿0.00000010	$19.58M ₿220.35	$59.28M ₿10.62K	$50.04M ₿1.06K
728	CYBER CYBER	$1 ₿0.00019	-0.37	$49.74M ₿2.15K	$1.05 ₿0.00020	$0.9786 ₿0.00019	$15.71M ₿406.88	$100.28M ₿19.5K	$49.74M ₿2.15K
730	Phala Network PHA	$0.06019 ₿0.0000035	-3.23	$49.7M ₿2.27K	$0.06426 ₿0.0000038	$0.06022 ₿0.0000035	$14.86M ₿149.64	$60.79M ₿3.55K	$49.7M ₿2.27K
734	Sai SAI	$18.53 ₿0.00026	-2.14	$49.61M ₿720.5	$19.11 ₿0.00027	$18.44 ₿0.00025	$551.19 ₿0	$49.61M ₿720.5	$49.61M ₿720.5
738	Atoshi ATOS	$0.05435	-1.13	$49.19M	$0.05595	$0.05385	$21.03K	$5.45B	$49.19M
739	Iagon IAG	$0.1301 ₿0.0000027	3.50	$49.11M ₿1.08K	$0.1422 ₿0.0000029	$0.1253 ₿0.0000027	$4.78M ₿6.92	$130.61M ₿2.77K	$49.11M ₿1.08K
741	Echelon Prime PRIME	$0.8813 ₿0.00033	-10.63	$48.6M ₿12.61K	$0.9867 ₿0.00033	$0.8828 ₿0.00032	$1.54M ₿124.64	$98.2M ₿37.4K	$48.6M ₿12.61K
742	VeraOne VRO	$132.63 ₿0.0011	0.02	$48.54M ₿328.13	$134.92 ₿0.0011	$129.27 ₿0.0010	$41.84K ₿0.43	$48.54M ₿328.13	$48.54M ₿328.13
743	DOVU DOVU	$0.00483 ₿0.000000040	3.78	$48.5M ₿333.14	$0.005056 ₿0.000000043	$0.004648 ₿0.000000039	$121.42K ₿2.36	$48.53M ₿402.18	$48.5M ₿333.14
744	Gravity (by Galxe) G	$0.006669	-1.94	$48.44M	$0.006916	$0.006663	$3.91M	$80.36M	$48.44M
747	Aurora AURORA	$0.0737 ₿0.0000045	-9.22	$48.27M ₿2K	$0.08264 ₿0.0000049	$0.07362 ₿0.0000045	$1.91M ₿23.52	$73.84M ₿4.53K	$48.27M ₿2K
750	Mountain Protocol USD USDM	$1 ₿0.000014	-0.24	$47.94M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$106.93 ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
752	Now Token NOW	$0.5693 ₿0.0000016	-0.19	$47.84M ₿0	$0.5925 ₿0.	$0.5638 ₿0.	$130.41K ₿0	$55.83M ₿330.01	$47.84M ₿0
753	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.02	$47.68M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$446.45K ₿20.99	$47.68M ₿1.8K	$47.68M ₿1.8K
754	Caldera ERA	$0.2752	6.60	$47.54M	$0.2748	$0.2509	$27.29M	$272.06M	$47.54M
758	Hex Trust USD USDX	$0.9942	0.07	$47.34M	$0.9974	$0.9917	$5.48K	$47.34M	$47.34M
761	Avalon AVL	$0.1959	10.19	$46.99M	$0.1872	$0.1658	$107.31M	$184.8M	$46.99M
762	Auction AUCTION	$6.63 ₿0.00031	-0.28	$46.89M ₿2.04K	$7.22 ₿0.00033	$6.56 ₿0.00031	$25.53M ₿245.71	$50.53M ₿2.4K	$46.89M ₿2.04K
766	시빅 CVC	$0.05847 ₿0.0000027	2.66	$46.59M ₿2.25K	$0.05862 ₿0.0000029	$0.05642 ₿0.0000027	$7.07M ₿173.1	$58.09M ₿2.8K	$46.59M ₿2.25K
767	Cookie DAO COOKIE	$0.07356	-3.33	$46.5M	$0.07855	$0.07336	$9.41M	$74.07M	$46.5M
768	Marlin POND	$0.005656 ₿0.00000044	-1.00	$46.5M ₿3.62K	$0.005718 ₿0.00000045	$0.005546 ₿0.00000043	$2.49M ₿83.75	$56.68M ₿3.62K	$46.5M ₿3.62K
769	Impossible Cloud Network Token ICNT	$0.2777	-4.45	$46.48M	$0.3207	$0.2771	$9.32M	$194.57M	$46.48M
772	ECOMI OMI	$0.0001699 ₿0.0000000099	13.65	$45.77M ₿2.71K	$0.0001749 ₿0.000000010	$0.0001493 ₿0.0000000097	$3.69M ₿7.27	$52.52M ₿3.11K	$45.77M ₿2.71K
775	아크블록 ABT	$0.4604 ₿0.000040	-5.89	$45.38M ₿4.03K	$0.4962 ₿0.000043	$0.449 ₿0.000039	$311.77K ₿141.83	$85.62M ₿7.6K	$45.38M ₿4.03K
777	Taiko TAIKO	$0.2392	-1.03	$45.09M	$0.2471	$0.2384	$7.54M	$240.73M	$45.09M
780	BTU Protocol BTU	$0.5612 ₿0.0000019	0.01*	$44.9M ₿157.15	$0.5612	$0.5611	$7.7 ₿0	$56.12M ₿196.44	$44.9M ₿157.15
783	Wrapped XRP WXRP	$2.47 ₿0.0000088	0.17	$44.55M ₿0	$2.58 ₿0.0000091	$2.46 ₿0.0000084	$49.94K ₿0.06	$44.55M	$44.55M ₿0
785	dKargo DKA	$0.008873 ₿0.00000056	4.31	$44.48M ₿2.01K	$0.008884 ₿0.00000057	$0.008426 ₿0.00000052	$1.68M ₿96.01	$44.48M ₿2.7K	$44.48M ₿2.01K
792	QANplatform QANX	$0.02577 ₿0.0000013	-5.07	$43.84M ₿2.23K	$0.02722 ₿0.0000013	$0.02553 ₿0.0000013	$121.51K ₿16.63	$54.14M ₿2.75K	$43.84M ₿2.23K
793	RIF Token RIF	$0.0436 ₿0.0000036	-1.36	$43.67M ₿3.65K	$0.04448 ₿0.0000038	$0.04359 ₿0.0000036	$830.84K ₿52.65	$43.67M ₿3.65K	$43.67M ₿3.65K
795	Animecoin ANIME	$0.007838	-1.12	$43.59M	$0.008084	$0.007785	$16.36M	$78.7M	$43.59M
798	싱귤래리티넷 AGIX	$0.1618 ₿0.000014	5.85	$43.14M ₿19.06K	$0.1685 ₿0.000015	$0.1501 ₿0.000014	$77.09K ₿2.42K	$55.5M ₿20.84K	$43.14M ₿19.06K
801	Ekubo Protocol EKUBO	$4.27	-2.50	$43.01M	$4.5	$4.24	$412.73K	$43.01M	$43.01M
802	SPACE ID ID	$0.09932 ₿0.000012	-1.47	$42.96M ₿5.42K	$0.1024 ₿0.000013	$0.09932 ₿0.000012	$10.79M ₿450	$199.25M ₿25.13K	$42.96M ₿5.42K
805	Nomina NOM	$0.01476	-1.11	$42.76M	$0.01621	$0.01436	$21.24M	$104.59M	$42.76M
806	Steakhouse ETH Morpho Vault STEAKETH	$3,666.84	-1.85	$42.61M	$3,767.41	$3,638.17	$0	$42.61M	$42.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}