4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	COTI COTI	$0.02341 ₿0.0000022	-5.38	$59.3M ₿3.57K	$0.02533 ₿0.0000024	$0.02321 ₿0.0000022	$7.42M ₿177.47	$59.3M ₿4.54K	$59.3M ₿3.57K
593	스테이터스네트워크토큰 SNT	$0.01483 ₿0.00000067	-0.99	$58.73M ₿2.67K	$0.01528 ₿0.00000071	$0.01479 ₿0.00000066	$1.21M ₿99.72	$100.9M ₿4.58K	$58.73M ₿2.67K
594	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.18 ₿0.000024	$2.01 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
594	Biconomy BICO	$0.04875 ₿0.000010	-2.43	$58.6M ₿8.19K	$0.05085 ₿0.000011	$0.04815 ₿0.000010	$9.15M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
595	Plume PLUME	$0.01869	-5.48	$58.58M	$0.02045	$0.01858	$12.32M	$186.8M	$58.58M
601	Wrapped CRO WCRO	$0.09947 ₿0.0000020	-0.89	$56.73M ₿0	$0.1026 ₿0.	$0.09799 ₿0.	$1.09M ₿0	$56.73M ₿1.19K	$56.73M ₿0
602	LON LON	$0.4542 ₿0.000012	-1.51	$56.2M ₿1.46K	$0.469 ₿0.000012	$0.4514 ₿0.000012	$37.64K ₿4.85	$63.78M ₿1.75K	$56.2M ₿1.46K
605	Tellor TRB	$20.38 ₿0.0012	-3.36	$55.92M ₿3.12K	$21.63 ₿0.0012	$20 ₿0.0012	$12.41M ₿418.83	$57.31M ₿3.16K	$55.92M ₿3.12K
607	Magic Internet Money MIM	$0.9981 ₿0.000014	0.09	$55.51M ₿1.28K	$1 ₿0.000014	$0.9973 ₿0.000014	$83.24K ₿16.92	$174.58M ₿4.2K	$55.51M ₿1.28K
609	f(x) USD Saving FXSAVE	$1.07	0.03	$55.38M	$1.07	$1.07	$118.62K	$55.38M	$55.38M
612	Dialectic USD Vault DUSD	$1.01	0.06	$55.14M	$1.01	$1	$1.24M	$55.14M	$55.14M
617	Binance USD BUSD	$0.9972 ₿0.000014	-0.45	$54.8M ₿1.04K	$1 ₿0.000014	$0.974 ₿0.000014	$1.44K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
619	Midas msyrupUSDp MSYRUPUSDP	$1.02	0.09	$54.57M	$1.02	$1.02	$0	$54.57M	$54.57M
621	Neiro NEIRO	$0.0001272	-4.74	$53.53M	$0.0001377	$0.0001244	$29.51M	$53.53M	$53.53M
628	Escoin Token ELG	$0.2869 ₿0.000017	-1.61	$52.87M ₿2.42K	$0.2935 ₿0.000017	$0.2861 ₿0.000016	$362.45K ₿12.24	$71.76M ₿4.29K	$52.87M ₿2.42K
629	WorldAssets INC	$0.5838	16.19	$52.84M	$0.5915	$0.4969	$526.26K	$176.13M	$52.84M
632	아이젝 RLC	$0.7184 ₿0.000048	-1.64	$52.02M ₿3.5K	$0.7393 ₿0.000051	$0.7129 ₿0.000048	$3.08M ₿170.45	$62.52M ₿4.2K	$52.02M ₿3.5K
634	Zedxion ZEDXION	$0.4237 ₿0.0000035	-0.12	$51.83M ₿0	$0.4268 ₿0.0000035	$0.4236 ₿0.0000034	$102.57 ₿12.17	$2.02B ₿16.79K	$51.83M ₿0
635	팩소스스탠다드 USDP	$0.9996 ₿0.000014	0.04	$51.55M ₿2.18K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$4.65M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
636	Echelon Prime PRIME	$0.9373 ₿0.00033	-3.92	$51.54M ₿12.61K	$1 ₿0.00033	$0.9288 ₿0.00032	$3.08M ₿124.64	$104.14M ₿37.4K	$51.54M ₿12.61K
638	Resupply USD REUSD	$0.9901	0.03	$51.27M	$0.9906	$0.9888	$3.78M	$51.27M	$51.27M
639	BORA BORA	$0.04431 ₿0.0000027	-3.08	$51.12M ₿2.9K	$0.04603 ₿0.0000030	$0.04395 ₿0.0000027	$303.12K ₿2.34	$53.47M ₿3.34K	$51.12M ₿2.9K
643	SSV Network SSV	$3.46 ₿0.00076	-1.16	$50.76M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$13.84M ₿676.96	$50.76M ₿8.58K	$50.76M ₿5.39K
644	GAL (migrated to Gravity - G) GAL	$0.3969 ₿0.000062	6.51	$50.72M ₿6.61K	$0.4065 ₿0.000066	$0.3703 ₿0.000062	$2.84 ₿240.98	$79.4M ₿12.55K	$50.72M ₿6.61K
645	Orbs ORBS	$0.01041 ₿0.00000062	0.35	$50.63M ₿2.67K	$0.0105 ₿0.00000064	$0.01036 ₿0.00000061	$5.49M ₿95.38	$104.41M ₿6.21K	$50.63M ₿2.67K
646	GMT GMT	$0.01621 ₿0.0000042	-1.61	$50.42M ₿8.25K	$0.01695 ₿0.0000046	$0.01588 ₿0.0000041	$15.28M ₿2.37K	$82.22M ₿22.95K	$50.42M ₿8.25K
647	Now Token NOW	$0.5984 ₿0.0000016	-2.72	$50.23M ₿0	$0.6271 ₿0.	$0.5934 ₿0.	$12.9K ₿0	$58.62M ₿330.01	$50.23M ₿0
648	스위프트코인 SWFTC	$0.004995 ₿0.000000083	-3.60	$49.94M ₿738.49	$0.005248 ₿0.000000089	$0.004993 ₿0.000000082	$726.36K ₿68.77	$49.94M ₿824.3	$49.94M ₿738.49
649	WOO Network WOO	$0.02635 ₿0.0000058	-2.65	$49.9M ₿10.85K	$0.02899 ₿0.0000061	$0.02553 ₿0.0000058	$6.7M ₿352.03	$79.01M ₿13.1K	$49.9M ₿10.85K
651	Whiteheart WHITE	$5,528.83 ₿0.083	0.85	$49.14M ₿746.43	$5,584.31	$5,472.1	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
652	Stargate Finance STG	$0.1221 ₿0.000010	-2.16	$48.83M ₿2.18K	$0.1271 ₿0.000011	$0.1211 ₿0.000010	$4.93M ₿270.9	$80.43M ₿10.68K	$48.83M ₿2.18K
653	Yield Guild Games YGG	$0.07156 ₿0.000018	-1.80	$48.81M ₿5.92K	$0.07583 ₿0.000019	$0.07087 ₿0.000017	$12.63M ₿2.81K	$71.57M ₿18.89K	$48.81M ₿5.92K
655	ECOMI OMI	$0.0001786 ₿0.0000000099	-0.26	$48.49M ₿2.71K	$0.0001832 ₿0.000000010	$0.0001785 ₿0.0000000097	$2.93M ₿7.27	$55.64M ₿3.11K	$48.49M ₿2.71K
657	리스크 LSK	$0.214 ₿0.000026	5.02	$48.32M ₿3.86K	$0.215 ₿0.000027	$0.1973 ₿0.000026	$11.98M ₿98.15	$85.73M	$48.32M ₿3.86K
660	Rocket Pool RPL	$2.19 ₿0.00040	-3.12	$48.06M ₿8.08K	$2.32 ₿0.00042	$2.15 ₿0.00039	$3.75M ₿111.19	$48.06M ₿8.08K	$48.06M ₿8.08K
661	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$101.44 ₿0.0011	$94.64 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
662	뱅코르 BNT	$0.4346 ₿0.000012	-3.20	$47.99M ₿1.59K	$0.4576 ₿0.000012	$0.4315 ₿0.000012	$577.37K ₿152.69	$47.99M ₿1.59K	$47.99M ₿1.59K
663	Mountain Protocol USD USDM	$0.9974 ₿0.000014	1.22	$47.88M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$397.84 ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
665	rsERG RSERG	$0.4861	-1.94	$47.5M	$0.5058 ₿0.	$0.4732 ₿0.	$10.77K ₿0	$47.5M	$47.5M
667	Stronghold Token SHX	$0.008785 ₿0.00000011	-4.45	$47.2M ₿593.51	$0.009359 ₿0.00000011	$0.008765 ₿0.000000099	$862.68K ₿12.49	$0	$47.2M ₿593.51
668	엠블 MVL	$0.00169 ₿0.000000097	-0.61	$47.17M ₿2.4K	$0.001754 ₿0.00000010	$0.001686 ₿0.000000096	$236.66K ₿90.14	$47.42M ₿2.71K	$47.17M ₿2.4K
670	ConstitutionDAO PEOPLE	$0.009295 ₿0.00000051	-4.00	$47.08M ₿2.58K	$0.01006 ₿0.00000053	$0.009116 ₿0.00000050	$16.47M ₿537.14	$47.08M ₿2.58K	$47.08M ₿2.58K
671	Sign SIGN	$0.03474	-7.71	$46.91M	$0.0383	$0.03451	$6.17M	$347.49M	$46.91M
676	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.08	$46.25M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$430.09K ₿20.99	$46.25M ₿1.8K	$46.25M ₿1.8K
677	Spark SPK	$0.02214	-4.13	$46.11M	$0.02392	$0.02204	$24.49M	$221.13M	$46.11M
678	Tesla xStock TSLAX	$454.42	1.84	$46.08M	$460.38	$442.68	$19.86M	$76.34M	$46.08M
679	Power Protocol POWER	$0.2194	0.68	$46.04M	$0.2261	$0.2002	$14.76M	$219.25M	$46.04M
681	Audius AUDIO	$0.03314 ₿0.0000038	-0.27	$45.76M ₿4.63K	$0.03371 ₿0.0000040	$0.03262 ₿0.0000037	$4.48M ₿123.83	$45.76M ₿4.7K	$45.76M ₿4.63K
684	Hex Trust USD USDX	$0.985	0.98	$45.6M	$1	$0.9602	$12.02K	$45.6M	$45.6M
688	파워렛저 POWR	$0.08552 ₿0.0000054	-1.39	$45.34M ₿2.83K	$0.08833 ₿0.0000057	$0.08417 ₿0.0000054	$1.8M ₿372.03	$85.55M ₿5.49K	$45.34M ₿2.83K
689	스트라티스 STRAX	$0.02219 ₿0.0000015	-3.68	$45.23M ₿2.99K	$0.02337 ₿0.0000016	$0.02203 ₿0.0000015	$816.06K ₿36.4	$46.89M	$45.23M ₿2.99K
690	Swipe SXP	$0.06835 ₿0.0000064	4.82	$45.12M ₿3.88K	$0.07828 ₿0.0000067	$0.06362 ₿0.0000064	$37.93M ₿255.77	$45.54M ₿3.89K	$45.12M ₿3.88K
692	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01	$45.11M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.84M ₿3.5	$45.11M	$45.11M ₿0
696	Osaka Protocol OSAK	$0.00000005878 ₿0.0000000000054	-3.59	$44.77M ₿4.17K	$0.0000000624 ₿0.0000000000055	$0.00000005828 ₿0.0000000000053	$24.53K ₿11.23	$44.77M ₿4.17K	$44.77M ₿4.17K
698	Spell Token SPELL	$0.0002607 ₿0.000000016	-0.35	$44.69M ₿2.26K	$0.000266 ₿0.000000017	$0.0002552 ₿0.000000016	$4.47M ₿146.52	$51.07M ₿3.14K	$44.69M ₿2.26K
699	Anoma XAN	$0.01789	-4.94	$44.57M	$0.01913	$0.01759	$21.72M	$178.3M	$44.57M
702	CYBER CYBER	$0.8024 ₿0.00019	-4.66	$44.05M ₿2.15K	$0.8588 ₿0.00020	$0.7873 ₿0.00019	$12.5M ₿406.88	$80.26M ₿19.5K	$44.05M ₿2.15K
703	Atoshi ATOS	$0.0483	-3.16	$43.64M	$0.05058	$0.04758	$15.47K	$4.83B	$43.64M
704	Alchemy Pay ACH	$0.008804 ₿0.00000048	0.02	$43.52M ₿2.38K	$0.009153 ₿0.00000050	$0.008693 ₿0.00000047	$7.85M ₿266.04	$88.03M ₿4.81K	$43.52M ₿2.38K
707	Sai SAI	$16.22 ₿0.00026	-3.69	$43.33M ₿720.5	$17.15 ₿0.00027	$16 ₿0.00025	$23.25 ₿0	$43.33M ₿720.5	$43.33M ₿720.5
710	CARV CARV	$0.1423	-5.92	$43.21M	$0.1551	$0.1411	$13.56M	$142.36M	$43.21M
712	StraitsX XUSD XUSD	$0.9999	-0.02	$43.09M	$1	$0.9998	$41.53M	$43.09M	$43.09M
714	OpenLedger OPEN	$0.1995	-2.05	$42.99M	$0.2093	$0.1964	$5.64M	$199.49M	$42.99M
717	Kyber Network Crystal KNC	$0.2499 ₿0.000010	-2.87	$42.53M ₿1.85K	$0.2605 ₿0.000011	$0.2497 ₿0.000010	$5.96M ₿261.84	$60.15M ₿2.59K	$42.53M ₿1.85K
720	Ocean Protocol OCEAN	$0.2117 ₿0.000015	-1.13	$42.36M ₿9.44K	$0.2166 ₿0.000016	$0.21 ₿0.000015	$130.37K ₿693.8	$56.71M ₿21.92K	$42.36M ₿9.44K
722	Anvil ANVL	$0.0005273	3.74	$42.33M	$0.0005311	$0.0005081	$6.59K	$52.74M	$42.33M
724	Balancer BAL	$0.6545 ₿0.000068	-3.52	$42.32M ₿3.85K	$0.6855 ₿0.000071	$0.6509 ₿0.000068	$1.55M ₿131.23	$46.44M ₿4.3K	$42.32M ₿3.85K
726	sUSD SUSD	$0.9666 ₿0.000014	0.89	$42.22M ₿727.58	$0.9715 ₿0.000014	$0.9507 ₿0.000014	$180.41K ₿56.3	$42.22M ₿727.58	$42.22M ₿727.58
727	Chromia CHR	$0.04948 ₿0.0000055	-2.95	$42.02M ₿4.53K	$0.053 ₿0.0000060	$0.04877 ₿0.0000055	$3.69M ₿400.29	$42.02M ₿4.53K	$42.02M ₿4.53K
728	Tornado Cash TORN	$11.04 ₿0.000044	-11.47	$42.02M ₿170.18	$13.08 ₿0.000046	$11 ₿0.000043	$3.01M ₿0.53	$110.28M ₿446.61	$42.02M ₿170.18
735	Liquity LQTY	$0.4246 ₿0.000021	-0.52	$41.6M ₿2.1K	$0.4394 ₿0.000023	$0.4195 ₿0.000021	$8.89M ₿536.98	$42.46M ₿2.2K	$41.6M ₿2.1K
736	Aegis YUSD YUSD	$0.9991	-0.10	$41.57M	$1	$0.9925	$37.19K	$41.57M	$41.57M
737	Metis Token METIS	$6.1 ₿0.0012	-1.92	$41.56M ₿6.99K	$6.59 ₿0.0013	$6.02 ₿0.0012	$7.43M ₿394.11	$61.03M ₿12.94K	$41.56M ₿6.99K
738	에브리피디아 IQ	$0.001718 ₿0.00000016	-2.57	$41.53M ₿2.98K	$0.00179 ₿0.00000017	$0.001711 ₿0.00000016	$892.9K ₿50.34	$41.53M ₿2.98K	$41.53M ₿2.98K
740	Big Time BIGTIME	$0.02162 ₿0.0000042	-2.96	$41.28M ₿3.31K	$0.02287 ₿0.0000044	$0.02116 ₿0.0000042	$7.98M ₿323.18	$108.16M ₿21.24K	$41.28M ₿3.31K
741	Kelp Gain AGETH	$3,170.9	-5.00	$41.25M	$3,345.45	$3,143.96	$80.79	$41.25M	$41.25M
746	PunkStrategy PNKSTR	$0.04327	3.23	$40.92M	$0.0459	$0.04107	$1.24M	$40.92M	$40.92M
747	Gravity (by Galxe) G	$0.005624	-2.30	$40.82M	$0.005824	$0.0055	$18.44M	$67.73M	$40.82M
749	Yield Basis YB	$0.4617	0.93	$40.6M	$0.4822	$0.4492	$27.63M	$327.91M	$40.6M
750	BTU Protocol BTU	$0.5073 ₿0.0000019	-7.35	$40.59M ₿157.15	$0.5546	$0.5054	$213.28 ₿0	$50.73M ₿196.44	$40.59M ₿157.15
758	Usual USUAL	$0.02572	5.72	$40.06M	$0.03023	$0.02432	$44.87M	$40.52M	$40.06M
761	Hermez Network Token HEZ	$3.58 ₿0.000063	-1.32	$39.74M ₿1.08K	$3.68 ₿0.	$3.57 ₿0.	$54.62K ₿0	$39.74M ₿715.09	$39.74M ₿1.08K
763	Nym NYM	$0.04811 ₿0.0000033	-1.05	$39.61M ₿2.39K	$0.04909 ₿0.0000033	$0.04772 ₿0.0000032	$2.05M ₿23.82	$48.11M ₿3.34K	$39.61M ₿2.39K
768	CHEX Token CHEX	$0.03946 ₿0.0000036	-4.71	$39.38M ₿3.61K	$0.04246 ₿0.0000036	$0.03932 ₿0.0000033	$722.82K ₿29.36	$39.37M ₿3.61K	$39.38M ₿3.61K
770	Tokamak Network TON	$0.7227 ₿0.000040	-0.74	$39.33M ₿1.87K	$0.7451 ₿0.000044	$0.7164 ₿0.000039	$186.6K ₿779.26	$71.39M ₿2.61K	$39.33M ₿1.87K
773	Syndicate SYND	$0.08168	-4.60	$39.07M	$0.08739	$0.08144	$6.01M	$81.62M	$39.07M
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03907 ₿0.0000013	-0.01*	$39.01M ₿1.3K	$0.04033 ₿0.0000014	$0.03715 ₿0.0000012	$9.82M ₿3.98	$39.01M ₿1.3K	$39.01M ₿1.3K
776	WAX WAXP	$0.008584 ₿0.0000012	-2.04	$38.71M ₿4.23K	$0.008956 ₿0.0000012	$0.008468 ₿0.0000012	$1.3M ₿108.14	$71.94M ₿4.64K	$38.71M ₿4.23K
778	Taiko TAIKO	$0.1834	-1.96	$38.61M	$0.1898	$0.1815	$4.34M	$183.43M	$38.61M
779	Steakhouse ETH Morpho Vault STEAKETH	$3,189.27	-3.84	$38.53M	$3,387.14	$3,165.55	$0	$38.53M	$38.53M
780	Caldera ERA	$0.2206	-6.36	$38.52M	$0.2397	$0.2203	$18.71M	$220.41M	$38.52M
783	Corn CORN	$0.07305	-0.95	$38.36M	$0.07423	$0.07164	$10.87M	$153.44M	$38.36M
790	Orderly ORDER	$0.1067	5.32	$37.74M	$0.1123	$0.1012	$10.61M	$106.92M	$37.74M
791	Auction AUCTION	$5.31 ₿0.00031	-0.28	$37.7M ₿2.04K	$5.6 ₿0.00033	$5.29 ₿0.00031	$9.27M ₿245.71	$40.62M ₿2.4K	$37.7M ₿2.04K
792	Aevo AEVO	$0.04107 ₿0.000037	-5.84	$37.63M ₿4.13K	$0.04496 ₿0.000041	$0.04009 ₿0.000037	$50.56M ₿2.09K	$41.09M ₿37.51K	$37.63M ₿4.13K
795	Liquity USD LUSD	$1 ₿0.000014	0.03	$37.35M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$33.19K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
800	Bit2Me B2M	$0.01252 ₿0.00000013	-1.16	$37M ₿663.89	$0.01276 ₿0.00000013	$0.01241 ₿0.00000013	$40.83K ₿1.26	$61.9M ₿678.59	$37M ₿663.89
804	DIAdata DIA	$0.3065 ₿0.0000088	-4.85	$36.73M ₿977.29	$0.3308 ₿0.0000090	$0.3007 ₿0.0000088	$5.59M ₿123.45	$51.81M ₿1.49K	$36.73M ₿977.29
805	BOTXCOIN BOTX	$0.6268 ₿0.000000031	-0.55	$36.68M ₿0	$0.6331 ₿0.	$0.6235 ₿0.	$65.07K ₿0	$104.27M ₿157.38	$36.68M ₿0
807	Magic MAGIC	$0.1143 ₿0.000014	6.99	$36.59M ₿3.86K	$0.1205 ₿0.000014	$0.1055 ₿0.000013	$56M ₿857.34	$40.09M ₿4.99K	$36.59M ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}