4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8426)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Neiro on ETH NEIRO	$0.06723	5.98	$67.22M	$0.07205	$0.05571	$36.95M	$67.22M	$67.22M
575	Vanar Chain VANRY	$0.03446 ₿0.0000031	12.40	$66.69M ₿4.38K	$0.03457 ₿0.0000033	$0.0291 ₿0.0000031	$26.75M ₿277.07	$68.59M ₿4.38K	$66.69M ₿4.38K
577	Cortex CX	$0.05499	49.12	$66.66M	$0.05592	$0.03687	$1.32M	$90.71M	$66.66M
578	Apollo Diversified Credit Securitize Fund ACRED	$1,016.78	0.22	$66.3M	$1,017.26	$1,013.75	$0	$66.3M	$66.3M
580	Avail AVAIL	$0.03197	2.79	$65.84M	$0.03196	$0.03005	$5.02M	$331.85M	$65.84M
581	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.47 ₿0.7	$65.75M	$65.75M ₿0
583	Synapse SYN	$0.3022 ₿0.000018	49.43	$66.32M ₿3.61K	$0.3056 ₿0.000020	$0.2022 ₿0.000018	$101.26M ₿355.07	$75.69M ₿3.51K	$66.32M ₿3.61K
585	Banana Gun BANANA	$18.58 ₿0.00068	-1.75	$64.75M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.45M ₿49.26	$156.98M ₿6.9K	$64.75M ₿1.66K
587	후오비토큰 HT	$0.4055 ₿0.000011	-7.71	$64.63M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.74K ₿27.72	$81.52M ₿2.32K	$64.63M ₿1.84K
588	Tokamak Network TON	$1.24 ₿0.000040	4.62	$63.96M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.41M ₿779.26	$115.36M ₿2.61K	$63.96M ₿1.87K
592	USUALx USUALX	$0.1814	-1.75	$63.11M	$0.1916	$0.1754	$96.6K	$63.11M	$63.11M
593	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.02	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.09M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
594	펀페어 FUN	$0.00589 ₿0.00000010	-6.46	$62.43M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.53M ₿113.44	$64.79M ₿1.16K	$62.43M ₿1.12K
595	Kyber Network Crystal KNC	$0.3653 ₿0.000010	0.55	$62.16M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.31M ₿261.84	$87.67M ₿2.59K	$62.16M ₿1.85K
596	Bit2Me B2M	$0.01251 ₿0.00000013	1.70	$61.97M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$54.02K ₿1.26	$62.59M ₿678.59	$61.97M ₿663.89
599	Resolv RLP RLP	$1.17	-0.41	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
600	SaaSGo SAAS	$0.07679	-1.61	$61.98M	$0.07932	$0.07535	$240.07K	$77.48M	$61.98M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06104 ₿0.0000013	-3.53	$61.09M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.24M ₿3.98	$61.09M ₿1.3K	$61.09M ₿1.3K
603	DevvE DEVVE	$0.6956 ₿0.000010	2.47	$60.61M ₿0	$0.697 ₿0.000010	$0.6532 ₿0.0000089	$525.91K ₿19.33	$83.23M ₿205.32	$60.61M ₿0
605	Apu Apustaja APU	$0.0001787 ₿0.0000000056	-2.64	$60.18M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.35M ₿82.68	$60.18M ₿2.42K	$60.18M ₿0
606	Balancer BAL	$0.9533 ₿0.000068	-1.26	$60.18M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.95M ₿131.23	$64.95M ₿4.3K	$60.18M ₿3.85K
607	Coin98 C98	$0.06327 ₿0.0000059	6.14	$60.15M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.48M ₿403.72	$63.29M ₿5.3K	$60.15M ₿3.89K
609	dForce Token DF	$0.05957 ₿0.00000088	1.08	$59.53M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.53M ₿882.78	$59.53M ₿617.93
611	Undeads Games UDS	$0.8291	28.13	$59.58M	$0.874	$0.642	$346.83K	$207.26M	$59.58M
612	ECOMI OMI	$0.0002192 ₿0.0000000099	7.24	$59.5M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002034 ₿0.0000000097	$2.11M ₿7.27	$68.26M ₿3.11K	$59.5M ₿2.71K
613	AI Analysis Token AIAT	$0.5348 ₿0.0000077	0.48	$59.02M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$228.85K ₿16.83	$267.43M ₿3.89K	$59.02M ₿0
614	Puff The Dragon PUFF	$0.06626 ₿0.0000034	-1.94	$58.89M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$157.39K ₿18.02	$58.89M ₿3.11K	$58.89M ₿1.51K
618	dYdX ETHDYDX	$0.6462 ₿0.000043	0.48	$58M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.44M ₿825.9	$138.98M ₿22.51K	$58M ₿13.49K
619	Binance USD BUSD	$0.9977 ₿0.000014	-0.25	$56.95M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.58K ₿10.08	$56.95M ₿1.04K	$56.95M ₿1.04K
621	Cartesi CTSI	$0.06612 ₿0.0000038	2.00	$57.32M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.8M ₿150.18	$66.09M ₿3.91K	$57.32M ₿3.07K
622	Celer Network CELR	$0.0101 ₿0.00000050	2.41	$57.03M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.31M ₿373.3	$101.03M ₿5.03K	$57.03M ₿2.84K
623	Reservoir rUSD RUSD	$1	0.14	$57.01M	$1	$0.9986	$228.54K	$57.01M	$57.01M
624	PepeCoin PEPECOIN	$0.5282 ₿0.000097	-4.90	$56.94M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$898.17K ₿141.64	$56.94M ₿12.9K	$56.94M ₿0
625	PinLink PIN	$0.7171	6.80	$57.54M	$0.7277	$0.6378	$1.67M	$71.92M	$57.54M
628	Morphware XMW	$0.07221	4.63	$56.37M	$0.07278	$0.06299	$378.13K	$89.04M	$56.37M
630	쿼크체인 QKC	$0.007916 ₿0.00000019	0.87	$56.22M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.58M ₿25.59	$79.02M ₿1.94K	$56.22M ₿1.35K
632	Merlin Chain MERL	$0.1067	20.43	$55.97M	$0.1214	$0.08685	$29.77M	$223.88M	$55.97M
636	Fuel Network FUEL	$0.01198	10.46	$55.52M	$0.01206	$0.01029	$2.5M	$120.5M	$55.52M
639	Magic Internet Money MIM	$1 ₿0.000014	0.68	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$586.17 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Cookie DAO COOKIE	$0.1219	-1.55	$54.94M	$0.1253	$0.1139	$14.22M	$121.93M	$54.94M
644	Aurora AURORA	$0.09126 ₿0.0000045	-0.69	$54.41M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$738.42K ₿23.52	$91.25M ₿4.53K	$54.41M ₿2K
650	HashKey Platform Token HSK	$0.4012	-4.26	$53.17M	$0.4198	$0.3948	$862.68K	$401.26M	$53.17M
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006487 ₿0.00000034	7.26	$53.32M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$64.26M ₿3.39K	$53.32M ₿1.19K
652	Renzo Restaked LST PZETH	$2,109.46	-2.15	$53.06M	$2,156.72	$2,058.24	$2.87K	$53.06M	$53.06M
654	HUNT Platform HUNT	$0.2658 ₿0.0000075	0.27	$52.86M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.86M ₿1.51K	$52.86M ₿1.51K
655	TrustToken TRU	$0.04105 ₿0.0000019	5.05	$52.77M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.15M ₿296.08	$53.38M ₿2.4K	$52.77M ₿2.18K
657	DIAdata DIA	$0.4369 ₿0.0000088	5.08	$52.25M ₿977.29	$0.4367 ₿0.0000090	$0.4119 ₿0.0000088	$7.85M ₿123.45	$73.7M ₿1.49K	$52.25M ₿977.29
658	Cobak Token CBK	$0.5582 ₿0.000014	2.26	$52.09M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.51M ₿28.43	$55.71M ₿1.43K	$52.09M ₿1.19K
660	Relend USDC REUSDC	$1.05	0.02	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
661	Wilder World WILD	$0.1597 ₿0.000014	-0.93	$51.81M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$566.97K ₿32.35	$79.87M ₿7.14K	$51.81M ₿3.98K
662	Shuffle SHFL	$0.1869 ₿0.0000048	0.74	$51.84M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$614.2K ₿23.02	$177.73M ₿4.83K	$51.84M ₿505.93
664	Humanscape HPO	$0.04984 ₿0.0000014	1.67	$51.57M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.43M ₿42.74	$54.07M ₿1.56K	$51.57M ₿1.42K
665	Oraichain Token ORAI	$2.78 ₿0.00020	-4.63	$51.33M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$974.14K ₿99.69	$52.73M ₿3.64K	$51.33M ₿3.27K
666	SuperRare RARE	$0.0617 ₿0.0000024	-3.03	$51.18M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$41.63M ₿176.72	$61.68M ₿2.42K	$51.18M ₿1.66K
668	BounceBit BB	$0.1246	-0.94	$51.01M	$0.1272	$0.117	$16.02M	$261.57M	$51.01M
670	0x0.ai: AI Smart Contract 0X0	$0.05697 ₿0.0000050	5.99	$50.62M ₿4.48K	$0.05679 ₿0.0000053	$0.05034 ₿0.0000050	$355.28K ₿18.94	$50.62M ₿4.48K	$50.62M ₿4.48K
671	Escoin Token ELG	$0.2763 ₿0.000017	0.40	$50.9M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$410.49K ₿12.24	$69.07M ₿4.29K	$50.9M ₿2.42K
674	뱅코르 BNT	$0.4366 ₿0.000012	1.02	$50.31M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$192.51K ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
675	CorgiAI CORGIAI	$0.0001457 ₿0.000000031	-3.39	$50.04M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.61K ₿6.96	$54.26M ₿11.81K	$50.04M ₿10.89K
677	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$49.77M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.83M ₿20.99	$49.77M ₿1.8K	$49.77M ₿1.8K
678	DODO DODO	$0.04944 ₿0.0000032	5.35	$49.36M ₿2.15K	$0.04939 ₿0.0000034	$0.04655 ₿0.0000032	$12.03M ₿187.8	$49.36M ₿3.26K	$49.36M ₿2.15K
679	MESSIER M87	$0.00005597 ₿0.000000000099	5.61	$49.53M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.53M ₿88.18	$49.53M ₿88.18
680	CYBER CYBER	$1.31 ₿0.00019	0.85	$49.43M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.65M ₿406.88	$131.48M ₿19.5K	$49.43M ₿2.15K
681	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
682	QANplatform QANX	$0.02899 ₿0.0000013	0.68	$49.29M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$154.21K ₿16.63	$60.87M ₿2.75K	$49.29M ₿2.23K
685	AxonDAO Governance Token AXGT	$0.1118 ₿0.0000066	-4.72	$48.52M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$349.06K ₿45.77	$111.13M ₿6.52K	$48.52M ₿986.55
686	Staked Level USD SLVLUSD	$1.06	0.11	$48.51M	$1.06	$1.06	$103.9K	$48.51M	$48.51M
688	Mountain Protocol USD USDM	$1 ₿0.000014	0.29	$48.02M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.14M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
691	ANDY ETH ANDY	$0.00004758 ₿0.00000000068	2.08	$47.45M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.41M ₿126.37	$47.45M ₿680.75	$47.45M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Solv Protocol SOLV	$0.03215	3.93	$47.67M	$0.03264 ₿0.	$0.02948 ₿0.	$37.78M ₿0	$270.07M	$47.67M
693	Kelp Gain AGETH	$1,810.53	-1.81	$47.37M	$1,857.83	$1,777.67	$16.25K	$47.37M	$47.37M
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
697	Stronghold Token SHX	$0.008771 ₿0.00000011	0.94	$47.18M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$477.73K ₿12.49	$0	$47.18M ₿593.51
699	ApeX APEX	$0.8402 ₿0.000046	3.01	$46.87M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.55M ₿1.6K	$419.79M ₿46.01K	$46.87M ₿2.11K
700	MovieBloc MBL	$0.002539 ₿0.000000078	-0.63	$46.74M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.64M ₿29.17	$76.13M ₿2.34K	$46.74M ₿1.37K
704	SSV Network SSV	$6.54 ₿0.00076	1.11	$46.33M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.63M ₿676.96	$82.2M ₿8.58K	$46.33M ₿5.39K
706	Ekubo Protocol EKUBO	$4.61	2.02	$46.07M	$4.65	$4.42	$319.75K	$46.07M	$46.07M
708	Keep Network KEEP	$0.08342 ₿0.0000032	0.04	$45.82M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.27K ₿0.72	$83.35M ₿3.27K	$45.82M ₿1.8K
711	Solidus Ai Tech AITECH	$0.02951 ₿0.0000031	13.70	$45.59M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.3M ₿115.83	$58.86M ₿6.28K	$45.59M ₿1.67K
713	Autonolas OLAS	$0.2821 ₿0.000056	-6.60	$45.35M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$521.62K ₿48.92	$131.6M ₿30.31K	$45.35M ₿2.46K
714	Railgun RAIL	$0.7811 ₿0.0000096	-2.86	$44.92M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$193.66K ₿2.78	$44.92M ₿553.67	$44.92M ₿553.67
715	스토리지 STORJ	$0.3127 ₿0.0000099	0.71	$44.96M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.33M ₿293.65	$132.88M ₿4.23K	$44.96M ₿1.43K
717	Pundi AI PUNDIAI	$5.44	2.10	$44.88M	$5.66	$5.22	$76.7K	$44.88M	$44.88M
719	Unipoly UNP	$0.1603 ₿0.00000061	2.77	$44.79M ₿0	$0.1606 ₿0.00000064	$0.1557 ₿0.00000049	$1.15M ₿0.37	$160.4M ₿616.43	$44.79M ₿0
721	DUSK Network DUSK	$0.08898 ₿0.0000064	0.90	$44.38M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$44.38M ₿3.22K	$44.38M ₿2.94K
724	Zedxion ZEDXION	$0.3596 ₿0.0000035	-0.23	$43.99M ₿0	$0.3609 ₿0.0000035	$0.3543 ₿0.0000034	$846.2K ₿12.17	$1.71B ₿16.79K	$43.99M ₿0
728	RSS3 RSS3	$0.06075 ₿0.0000060	-1.03	$43.72M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.07M ₿77.5	$60.76M ₿6.08K	$43.72M ₿3.95K
731	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
732	Liquity USD LUSD	$1 ₿0.000014	-0.08	$43.55M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$84.56K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
735	Orchid Protocol OXT	$0.07345 ₿0.0000020	1.59	$43.47M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.58M ₿80.8	$73.49M ₿2.04K	$43.47M ₿1.21K
738	NetMind Token NMT	$0.9131 ₿0.00013	-1.18	$42.92M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.61M ₿15.38K	$42.92M ₿0
740	My Neighbor Alice ALICE	$0.4644 ₿0.000025	1.56	$42.77M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.39M ₿233.79	$46.45M ₿2.55K	$42.77M ₿2.28K
743	MyShell SHELL	$0.1573	3.48	$42.43M	$0.1601	$0.151	$21.77M	$157.14M	$42.43M
744	Resolv wstUSR WSTUSR	$1.07	0.01*	$42.47M	$1.07	$1.07	$7.99	$42.47M	$42.47M
745	Strike STRIKE	$7.65 ₿0.00019	-0.18	$42.41M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.89M ₿11.18	$50.07M ₿1.27K	$42.41M ₿919.03
746	Avalon AVL	$0.2274	-3.37	$41.33M	$0.2368	$0.2214	$19.05M	$226.77M	$41.33M
747	Metal Blockchain METAL	$0.08254 ₿0.0000010	2.17	$41.9M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$447.92K ₿12.36	$55.03M ₿359.56	$41.9M ₿0
749	Dego Finance DEGO	$1.99 ₿0.000043	2.44	$41.78M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.11M ₿75.2	$41.78M ₿647.31	$41.78M ₿234.01
750	Bifrost BFC	$0.02994 ₿0.0000012	-0.81	$41.66M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.92M ₿2.99K	$41.66M ₿1.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}