4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Pundi X PUNDIX	$0.231 ₿0.000012	-1.55	$59.7M ₿3.21K	$0.2385 ₿0.000013	$0.2273 ₿0.000011	$1.41M ₿693.31	$59.7M ₿3.21K	$59.7M ₿3.21K
590	Plume PLUME	$0.01901	-5.30	$59.67M	$0.02045	$0.01858	$11.82M	$190.28M	$59.67M
593	스테이터스네트워크토큰 SNT	$0.01483 ₿0.00000067	-1.63	$58.74M ₿2.67K	$0.01519 ₿0.00000071	$0.01479 ₿0.00000066	$1.04M ₿99.72	$100.93M ₿4.58K	$58.74M ₿2.67K
594	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.19 ₿0.000024	$2.01 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
598	Biconomy BICO	$0.04915 ₿0.000010	-2.95	$58.6M ₿8.19K	$0.05085 ₿0.000011	$0.04815 ₿0.000010	$8.92M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
600	Tellor TRB	$20.95 ₿0.0012	-1.59	$57.5M ₿3.12K	$21.46 ₿0.0012	$20 ₿0.0012	$11.14M ₿418.83	$58.93M ₿3.16K	$57.5M ₿3.12K
601	Wrapped CRO WCRO	$0.1003 ₿0.0000020	-1.29	$57.24M ₿0	$0.1024 ₿0.	$0.09799 ₿0.	$918.4K ₿0	$57.24M ₿1.19K	$57.24M ₿0
607	LON LON	$0.4501 ₿0.000012	-3.34	$55.71M ₿1.46K	$0.469 ₿0.000012	$0.4497 ₿0.000012	$32.07K ₿4.85	$63.22M ₿1.75K	$55.71M ₿1.46K
610	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.05	$55.57M ₿1.28K	$1 ₿0.000014	$0.9973 ₿0.000014	$73.43K ₿16.92	$174.76M ₿4.2K	$55.57M ₿1.28K
612	f(x) USD Saving FXSAVE	$1.07	0.03	$55.39M	$1.07	$1.07	$118.65K	$55.39M	$55.39M
614	Dialectic USD Vault DUSD	$1.01	0.09	$55.14M	$1.01	$1.01	$1.21M	$55.14M	$55.14M
618	Binance USD BUSD	$0.9962 ₿0.000014	0.09	$54.82M ₿1.04K	$1 ₿0.000014	$0.974 ₿0.000014	$1.38K ₿10.08	$54.82M ₿1.04K	$54.82M ₿1.04K
619	Midas msyrupUSDp MSYRUPUSDP	$1.02	0.09	$54.57M	$1.02	$1.02	$0	$54.57M	$54.57M
620	Neiro NEIRO	$0.0001292	-4.16	$54.34M	$0.0001358	$0.0001244	$25.34M	$54.34M	$54.34M
628	Escoin Token ELG	$0.2882 ₿0.000017	-1.67	$53.09M ₿2.42K	$0.2933 ₿0.000017	$0.2861 ₿0.000016	$298.53K ₿12.24	$72.05M ₿4.29K	$53.09M ₿2.42K
631	WorldAssets INC	$0.5835	15.41	$52.52M	$0.5915	$0.4969	$532.03K	$175.05M	$52.52M
632	아이젝 RLC	$0.7241 ₿0.000048	-1.20	$52.4M ₿3.5K	$0.7393 ₿0.000051	$0.7129 ₿0.000048	$2.9M ₿170.45	$62.99M ₿4.2K	$52.4M ₿3.5K
634	팩소스스탠다드 USDP	$0.9996 ₿0.000014	0.03	$51.55M ₿2.18K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$4.61M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
636	BORA BORA	$0.04454 ₿0.0000027	-2.87	$51.35M ₿2.9K	$0.04586 ₿0.0000030	$0.04376 ₿0.0000027	$86.48K ₿2.34	$53.71M ₿3.34K	$51.35M ₿2.9K
638	SSV Network SSV	$3.49 ₿0.00076	-3.12	$51.32M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$12.55M ₿676.96	$51.32M ₿8.58K	$51.32M ₿5.39K
639	Resupply USD REUSD	$0.9904	0.06	$51.32M	$0.9904	$0.9888	$3.49M	$51.32M	$51.32M
641	Stargate Finance STG	$0.1282 ₿0.000010	1.87	$51.22M ₿2.18K	$0.1281 ₿0.000011	$0.1211 ₿0.000010	$5.56M ₿270.9	$84.36M ₿10.68K	$51.22M ₿2.18K
643	Echelon Prime PRIME	$0.9322 ₿0.00033	-5.06	$51.19M ₿12.61K	$0.9939 ₿0.00033	$0.9271 ₿0.00032	$3.27M ₿124.64	$103.44M ₿37.4K	$51.19M ₿12.61K
644	Zedxion ZEDXION	$0.418 ₿0.0000035	-2.05	$51.13M ₿0	$0.4268 ₿0.0000035	$0.4174 ₿0.0000034	$101.14 ₿12.17	$1.99B ₿16.79K	$51.13M ₿0
645	GAL (migrated to Gravity - G) GAL	$0.3987 ₿0.000062	7.24	$50.95M ₿6.61K	$0.4065 ₿0.000066	$0.371 ₿0.000062	$2.86 ₿240.98	$79.76M ₿12.55K	$50.95M ₿6.61K
646	GMT GMT	$0.01626 ₿0.0000042	-2.92	$50.58M ₿8.25K	$0.01695 ₿0.0000046	$0.01588 ₿0.0000041	$14.51M ₿2.37K	$82.48M ₿22.95K	$50.58M ₿8.25K
647	Orbs ORBS	$0.01041 ₿0.00000062	-0.61	$50.53M ₿2.67K	$0.0105 ₿0.00000064	$0.01038 ₿0.00000061	$4.93M ₿95.38	$104.19M ₿6.21K	$50.53M ₿2.67K
648	스위프트코인 SWFTC	$0.005042 ₿0.000000083	-3.51	$50.41M ₿738.49	$0.005248 ₿0.000000089	$0.004986 ₿0.000000082	$786.75K ₿68.77	$50.41M ₿824.3	$50.41M ₿738.49
649	WOO Network WOO	$0.02655 ₿0.0000058	-5.08	$50.32M ₿10.85K	$0.02809 ₿0.0000061	$0.02553 ₿0.0000058	$5.31M ₿352.03	$79.67M ₿13.1K	$50.32M ₿10.85K
650	Now Token NOW	$0.597 ₿0.0000016	-4.54	$50.04M ₿0	$0.6259 ₿0.	$0.5934 ₿0.	$8.72K ₿0	$58.4M ₿330.01	$50.04M ₿0
652	Yield Guild Games YGG	$0.07237 ₿0.000018	-1.95	$49.32M ₿5.92K	$0.07583 ₿0.000019	$0.07087 ₿0.000017	$11.84M ₿2.81K	$72.32M ₿18.89K	$49.32M ₿5.92K
654	Whiteheart WHITE	$5,528.83 ₿0.083	0.02	$49.14M ₿746.43	$5,536.99	$5,519.75	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
655	Rocket Pool RPL	$2.23 ₿0.00040	-2.81	$48.93M ₿8.08K	$2.32 ₿0.00042	$2.15 ₿0.00039	$3.41M ₿111.19	$48.93M ₿8.08K	$48.93M ₿8.08K
657	뱅코르 BNT	$0.4386 ₿0.000012	-3.05	$48.49M ₿1.59K	$0.4565 ₿0.000012	$0.4315 ₿0.000012	$188.85K ₿152.69	$48.49M ₿1.59K	$48.49M ₿1.59K
658	리스크 LSK	$0.2141 ₿0.000026	5.94	$48.29M ₿3.86K	$0.2198 ₿0.000027	$0.1973 ₿0.000026	$20.95M ₿98.15	$85.68M	$48.29M ₿3.86K
660	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$101.61 ₿0.0011	$94.8 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
662	Mountain Protocol USD USDM	$0.9981 ₿0.000014	1.29	$47.91M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$403.51 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
663	ConstitutionDAO PEOPLE	$0.009446 ₿0.00000051	-4.79	$47.84M ₿2.58K	$0.009952 ₿0.00000053	$0.009116 ₿0.00000050	$14.51M ₿537.14	$47.84M ₿2.58K	$47.84M ₿2.58K
664	Stables Labs USDX USDX	$0.0698	82.92	$47.79M	$0.08085	$0.03792	$2.68K	$47.79M	$47.79M
665	ECOMI OMI	$0.0001759 ₿0.0000000099	-2.15	$47.65M ₿2.71K	$0.0001832 ₿0.000000010	$0.0001745 ₿0.0000000097	$3.18M ₿7.27	$54.68M ₿3.11K	$47.65M ₿2.71K
667	엠블 MVL	$0.001716 ₿0.000000097	0.55	$47.46M ₿2.4K	$0.001754 ₿0.00000010	$0.001686 ₿0.000000096	$604.77K ₿90.14	$47.71M ₿2.71K	$47.46M ₿2.4K
668	rsERG RSERG	$0.485	-3.13	$47.41M	$0.5058 ₿0.	$0.4732 ₿0.	$10.07K ₿0	$47.41M	$47.41M
670	Sign SIGN	$0.03491	-7.39	$47.14M	$0.03769	$0.03451	$5.87M	$349.21M	$47.14M
672	Spark SPK	$0.02253	-4.77	$46.99M	$0.02371	$0.02204	$23.51M	$225.35M	$46.99M
674	Stronghold Token SHX	$0.0087 ₿0.00000011	-5.98	$46.77M ₿593.51	$0.009254 ₿0.00000011	$0.008694 ₿0.000000099	$910.43K ₿12.49	$0	$46.77M ₿593.51
678	Swipe SXP	$0.06976 ₿0.0000064	6.52	$46.41M ₿3.88K	$0.07828 ₿0.0000067	$0.06362 ₿0.0000064	$42.24M ₿255.77	$46.41M ₿3.89K	$46.41M ₿3.88K
679	Tesla xStock TSLAX	$456.24	2.34	$46.27M	$460.38	$442.68	$19.19M	$76.65M	$46.27M
681	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.14	$46.04M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$439.24K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
684	스트라티스 STRAX	$0.02254 ₿0.0000015	-2.49	$45.91M ₿2.99K	$0.02325 ₿0.0000016	$0.02203 ₿0.0000015	$828.35K ₿36.4	$47.61M	$45.91M ₿2.99K
685	Audius AUDIO	$0.03314 ₿0.0000038	-1.41	$45.75M ₿4.63K	$0.03409 ₿0.0000040	$0.03262 ₿0.0000037	$6.45M ₿123.83	$45.75M ₿4.7K	$45.75M ₿4.63K
686	파워렛저 POWR	$0.08631 ₿0.0000054	-1.70	$45.71M ₿2.83K	$0.08791 ₿0.0000057	$0.08417 ₿0.0000054	$1.7M ₿372.03	$86.25M ₿5.49K	$45.71M ₿2.83K
687	Hex Trust USD USDX	$0.9864	-0.28	$45.67M	$1	$0.9602	$6.73K	$45.67M	$45.67M
688	Power Protocol POWER	$0.2172	-1.31	$45.62M	$0.2261	$0.2002	$13.9M	$217.26M	$45.62M
690	Anoma XAN	$0.01817	-3.79	$45.43M	$0.01899	$0.01759	$18.99M	$181.73M	$45.43M
693	Spell Token SPELL	$0.000264 ₿0.000000016	0.11	$45.38M ₿2.26K	$0.0002784 ₿0.000000017	$0.0002552 ₿0.000000016	$11.31M ₿146.52	$51.86M ₿3.14K	$45.38M ₿2.26K
695	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$45.1M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.69M ₿3.5	$45.1M	$45.1M ₿0
698	Alchemy Pay ACH	$0.009095 ₿0.00000048	2.88	$44.99M ₿2.38K	$0.009182 ₿0.00000050	$0.008693 ₿0.00000047	$8.85M ₿266.04	$91M ₿4.81K	$44.99M ₿2.38K
704	CYBER CYBER	$0.8032 ₿0.00019	-5.71	$44.06M ₿2.15K	$0.8518 ₿0.00020	$0.7873 ₿0.00019	$12.03M ₿406.88	$80.29M ₿19.5K	$44.06M ₿2.15K
706	Atoshi ATOS	$0.04858	-2.95	$43.87M	$0.05023	$0.04758	$13.48K	$4.86B	$43.87M
708	CARV CARV	$0.1432	-4.55	$43.46M	$0.1551	$0.1411	$12.21M	$143.19M	$43.46M
711	OpenLedger OPEN	$0.2009	-3.30	$43.31M	$0.2093	$0.1964	$5.43M	$200.98M	$43.31M
713	Sai SAI	$16.22 ₿0.00026	-4.44	$43.27M ₿720.5	$17.12 ₿0.00027	$16 ₿0.00025	$54.86 ₿0	$43.26M ₿720.5	$43.27M ₿720.5
715	Tornado Cash TORN	$11.31 ₿0.000044	-11.46	$43.05M ₿170.18	$13.08 ₿0.000046	$11 ₿0.000043	$2.66M ₿0.53	$112.98M ₿446.61	$43.05M ₿170.18
716	StraitsX XUSD XUSD	$1	-0.02	$43.1M	$1	$0.9998	$41.53M	$43.1M	$43.1M
719	Chromia CHR	$0.05034 ₿0.0000055	-2.54	$42.79M ₿4.53K	$0.053 ₿0.0000060	$0.04877 ₿0.0000055	$3.62M ₿400.29	$42.79M ₿4.53K	$42.79M ₿4.53K
720	Kyber Network Crystal KNC	$0.251 ₿0.000010	-3.17	$42.72M ₿1.85K	$0.2592 ₿0.000011	$0.2496 ₿0.000010	$6.39M ₿261.84	$60.42M ₿2.59K	$42.72M ₿1.85K
721	Osaka Protocol OSAK	$0.00000005609 ₿0.0000000000054	-9.56	$42.7M ₿4.17K	$0.00000006217 ₿0.0000000000055	$0.00000005598 ₿0.0000000000053	$45.44K ₿11.23	$42.7M ₿4.17K	$42.7M ₿4.17K
725	Anvil ANVL	$0.0005297	4.26	$42.52M	$0.0005311	$0.0005081	$6.87K	$52.98M	$42.52M
726	Syndicate SYND	$0.08844	2.58	$42.45M	$0.09045	$0.08107	$5.57M	$88.68M	$42.45M
727	Ocean Protocol OCEAN	$0.2118 ₿0.000015	-0.79	$42.38M ₿9.44K	$0.2166 ₿0.000016	$0.21 ₿0.000015	$113.24K ₿693.8	$56.72M ₿21.92K	$42.38M ₿9.44K
728	Metis Token METIS	$6.21 ₿0.0012	-1.32	$42.32M ₿6.99K	$6.59 ₿0.0013	$6.02 ₿0.0012	$7.23M ₿394.11	$62.15M ₿12.94K	$42.32M ₿6.99K
729	Balancer BAL	$0.6545 ₿0.000068	-4.08	$42.24M ₿3.85K	$0.6854 ₿0.000071	$0.6509 ₿0.000068	$1.46M ₿131.23	$46.36M ₿4.3K	$42.24M ₿3.85K
731	sUSD SUSD	$0.9662 ₿0.000014	-0.48	$42.16M ₿727.58	$0.9708 ₿0.000014	$0.9576 ₿0.000014	$170.82K ₿56.3	$42.16M ₿727.58	$42.16M ₿727.58
735	Big Time BIGTIME	$0.02201 ₿0.0000042	-2.25	$42.01M ₿3.31K	$0.02256 ₿0.0000044	$0.02116 ₿0.0000042	$8.19M ₿323.18	$110.08M ₿21.24K	$42.01M ₿3.31K
737	Liquity LQTY	$0.4275 ₿0.000021	-0.49	$41.9M ₿2.1K	$0.436 ₿0.000023	$0.4195 ₿0.000021	$7.86M ₿536.98	$42.77M ₿2.2K	$41.9M ₿2.1K
738	에브리피디아 IQ	$0.001726 ₿0.00000016	-3.22	$41.74M ₿2.98K	$0.001784 ₿0.00000017	$0.001711 ₿0.00000016	$878.97K ₿50.34	$41.74M ₿2.98K	$41.74M ₿2.98K
743	Ondo U.S. Dollar Token USDON	$1	0	$41.54M	$1	$1	$85.68M	$41.54M	$41.54M
744	Aegis YUSD YUSD	$0.9991	-0.11	$41.54M	$1	$0.9925	$38.43K	$41.54M	$41.54M
747	Kelp Gain AGETH	$3,178	-4.79	$41.32M	$3,345.45	$3,143.96	$80.98	$41.32M	$41.32M
748	Yield Basis YB	$0.4671	2.72	$41.06M	$0.4822	$0.4492	$28.25M	$331.68M	$41.06M
752	Gravity (by Galxe) G	$0.005654	-2.91	$40.94M	$0.005824	$0.0055	$17.82M	$67.93M	$40.94M
753	Usual USUAL	$0.02626	5.27	$40.93M	$0.03023	$0.02461	$45.66M	$41.4M	$40.93M
755	PunkStrategy PNKSTR	$0.04322	0.82	$40.87M	$0.0459	$0.04157	$1.25M	$40.87M	$40.87M
757	BTU Protocol BTU	$0.5095 ₿0.0000019	-6.42	$40.76M ₿157.15	$0.5444	$0.5054	$214.21 ₿0	$50.96M ₿196.44	$40.76M ₿157.15
761	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04044 ₿0.0000013	1.74	$40.44M ₿1.3K	$0.0407 ₿0.0000014	$0.03715 ₿0.0000012	$8.87M ₿3.98	$40.44M ₿1.3K	$40.44M ₿1.3K
766	Hermez Network Token HEZ	$3.6 ₿0.000063	-1.42	$39.79M ₿1.08K	$3.68 ₿0.	$3.57 ₿0.	$46.62K ₿0	$39.79M ₿715.09	$39.79M ₿1.08K
770	Tokamak Network TON	$0.7239 ₿0.000040	-1.54	$39.59M ₿1.87K	$0.7451 ₿0.000044	$0.7164 ₿0.000039	$203.44K ₿779.26	$71.85M ₿2.61K	$39.59M ₿1.87K
774	Nym NYM	$0.04814 ₿0.0000033	-1.56	$39.49M ₿2.39K	$0.04909 ₿0.0000033	$0.04772 ₿0.0000032	$385.79K ₿23.82	$47.97M ₿3.34K	$39.49M ₿2.39K
775	CHEX Token CHEX	$0.03951 ₿0.0000036	-6.15	$39.49M ₿3.61K	$0.04246 ₿0.0000036	$0.03932 ₿0.0000033	$715.82K ₿29.36	$39.49M ₿3.61K	$39.49M ₿3.61K
779	WAX WAXP	$0.008651 ₿0.0000012	-2.84	$39.02M ₿4.23K	$0.008904 ₿0.0000012	$0.008468 ₿0.0000012	$1.12M ₿108.14	$72.52M ₿4.64K	$39.02M ₿4.23K
780	Caldera ERA	$0.2227	-6.40	$38.95M	$0.2379	$0.2202	$19.08M	$222.91M	$38.95M
783	Taiko TAIKO	$0.1836	-2.42	$38.64M	$0.1883	$0.1815	$3.66M	$183.59M	$38.64M
784	Steakhouse ETH Morpho Vault STEAKETH	$3,198.11	-4.72	$38.63M	$3,381.8	$3,165.55	$0	$38.63M	$38.63M
788	Aevo AEVO	$0.04198 ₿0.000037	-4.51	$38.44M ₿4.13K	$0.04396 ₿0.000041	$0.04009 ₿0.000037	$11.02M ₿2.09K	$41.98M ₿37.51K	$38.44M ₿4.13K
790	Corn CORN	$0.07267	-1.60	$38.12M	$0.07423	$0.07164	$10.78M	$152.49M	$38.12M
792	Auction AUCTION	$5.36 ₿0.00031	-0.35	$38.04M ₿2.04K	$5.6 ₿0.00033	$5.29 ₿0.00031	$9.26M ₿245.71	$40.99M ₿2.4K	$38.04M ₿2.04K
796	Orderly ORDER	$0.106	2.39	$37.41M	$0.1123	$0.1016	$11.79M	$106M	$37.41M
797	Liquity USD LUSD	$0.9997 ₿0.000014	-0.05	$37.33M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$41.04K ₿40.52	$37.33M ₿1.71K	$37.33M ₿1.71K
801	Bit2Me B2M	$0.01257 ₿0.00000013	-0.78	$37.15M ₿663.89	$0.01276 ₿0.00000013	$0.01241 ₿0.00000013	$39.18K ₿1.26	$62.16M ₿678.59	$37.15M ₿663.89
802	DIAdata DIA	$0.3102 ₿0.0000088	-5.02	$37.09M ₿977.29	$0.3302 ₿0.0000090	$0.3007 ₿0.0000088	$5.14M ₿123.45	$52.32M ₿1.49K	$37.09M ₿977.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}