4 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Apollo Diversified Credit Securitize Fund ACRED	$1,020.56	-0.01*	$80.58M	$1,020.84	$1,019.54	$0	$80.58M	$80.58M
577	Rekt REKT	$0.000000191	-2.21	$80.36M	$0.0000001959	$0.0000001824	$719.81K	$80.36M	$80.36M
579	Smooth Love Potion SLP	$0.001919 ₿0.000000076	-7.52	$78.9M ₿3.18K	$0.002083 ₿0.000000081	$0.001918 ₿0.000000076	$6.92M ₿254.16	$78.9M	$78.9M ₿3.18K
581	Renzo Restaked LST PZETH	$3,083.62	-3.74	$77.56M	$3,203.47	$3,056.51	$214.47	$77.56M	$77.56M
582	TNQ TNQ	$1	0.01*	$77.53M	$1	$1	$108.07K	$1B	$77.53M
583	Taiko TAIKO	$0.7505	-6.85	$77.47M	$0.8061	$0.7504	$13.62M	$750.42M	$77.47M
585	Vanar Chain VANRY	$0.03981 ₿0.0000031	-8.50	$77.07M ₿4.38K	$0.04426 ₿0.0000033	$0.03976 ₿0.0000031	$11.38M ₿277.07	$79.26M ₿4.38K	$77.07M ₿4.38K
590	Avail AVAIL	$0.03712	-6.32	$76.19M	$0.04058	$0.03696	$7.99M	$384.02M	$76.19M
592	Frax USD FRXUSD	$0.9999	-0.01	$76.12M	$1	$0.9996	$8.33M	$76.12M	$76.12M
595	Zentry ZENT	$0.01094	-4.37	$75.6M	$0.0116	$0.01093	$7.97M	$106.24M	$75.6M
596	뉴메레르 NMR	$9.4 ₿0.00046	-6.20	$75.23M ₿2.9K	$10.05 ₿0.00048	$9.39 ₿0.00045	$5.87M ₿121.21	$100.26M ₿4.95K	$75.23M ₿2.9K
600	메탈 MTL	$0.8743 ₿0.000030	-2.97	$74.04M ₿1.96K	$0.9047 ₿0.000031	$0.8737 ₿0.000030	$2.35M ₿154.98	$74.04M ₿2.02K	$74.04M ₿1.96K
601	USUALx USUALX	$0.2131	-11.17	$74.02M	$0.2431	$0.2131	$791.5K	$74.02M	$74.02M
603	Balancer BAL	$1.15 ₿0.000068	-4.67	$72.85M ₿3.85K	$1.21 ₿0.000071	$1.15 ₿0.000068	$9.79M ₿131.23	$78.56M ₿4.3K	$72.85M ₿3.85K
604	Aergo AERGO	$0.1532 ₿0.0000023	-4.29	$72.39M ₿1.05K	$0.1605 ₿0.0000024	$0.1531 ₿0.0000023	$29.1M ₿27.23	$76.6M ₿1.18K	$72.39M ₿1.05K
605	Resolv wstUSR WSTUSR	$1.07	0	$72.34M	$0	$0	$1.98K	$72.34M	$72.34M
607	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$72.22M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.1M ₿13.66	$212.94M ₿1.3K	$72.22M ₿1.02K
608	블록브이 VEE	$0.01959 ₿0.00000012	-16.89	$71.75M ₿407.06	$0.02386 ₿0.00000013	$0.01954 ₿0.00000011	$308.05K ₿0.16	$71.75M ₿449.58	$71.75M ₿407.06
609	Ocean Protocol OCEAN	$0.3517 ₿0.000015	-7.53	$71.5M ₿9.44K	$0.3825 ₿0.000016	$0.3519 ₿0.000015	$318.47K ₿693.8	$332.78M ₿21.92K	$71.5M ₿9.44K
610	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.55M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
611	Staked Level USD SLVLUSD	$1.07	-0.02	$71.37M	$1.07	$1.07	$110.51K	$71.37M	$71.37M
613	Fuel Network FUEL	$0.01465	-6.45	$71.01M	$0.01566	$0.01468	$2.06M	$148.11M	$71.01M
616	Iagon IAG	$0.1861 ₿0.0000027	-6.47	$69.99M ₿1.08K	$0.1996 ₿0.0000029	$0.1836 ₿0.0000027	$462.34K ₿6.92	$186.13M ₿2.77K	$69.99M ₿1.08K
617	Relend USDC REUSDC	$1.06	0.01	$69.98M	$1.06	$1.06	$0	$69.98M	$69.98M
619	SaaSGo SAAS	$0.08713	-0.68	$69.7M	$0.08896	$0.08654	$323.52K	$87.13M	$69.7M
621	Wilder World WILD	$0.2144 ₿0.000014	-3.44	$69.59M ₿3.98K	$0.2228 ₿0.000015	$0.2132 ₿0.000013	$867.84K ₿32.35	$107.28M ₿7.14K	$69.59M ₿3.98K
622	Morphware XMW	$0.08917	-5.59	$70.29M	$0.1	$0.08679	$1.24M	$111.02M	$70.29M
623	Kelp Gain AGETH	$2,659.47	-3.19	$68.96M	$2,749.53	$2,616.14	$51.39K	$68.96M	$68.96M
624	Puff The Dragon PUFF	$0.07754 ₿0.0000034	-3.21	$68.83M ₿1.51K	$0.08057 ₿0.0000039	$0.07653 ₿0.0000034	$1.53M ₿18.02	$68.83M ₿3.11K	$68.83M ₿1.51K
625	Reservoir rUSD RUSD	$0.999	-0.04	$68.83M	$1	$0.9981	$301.5K	$68.83M	$68.83M
626	Cartesi CTSI	$0.0788 ₿0.0000038	-7.65	$68.5M ₿3.07K	$0.08549 ₿0.0000040	$0.0788 ₿0.0000038	$6.77M ₿150.18	$78.8M ₿3.91K	$68.5M ₿3.07K
628	SSV Network SSV	$9.6 ₿0.00076	-10.06	$67.99M ₿5.39K	$10.72 ₿0.00076	$9.6 ₿0.00068	$22.74M ₿676.96	$122.02M ₿8.58K	$67.99M ₿5.39K
630	GameBuild GAME	$0.003858	-0.43	$67.68M	$0.003881	$0.003796	$7.97M	$82.64M	$67.68M
631	PinLink PIN	$0.8433	-10.18	$67.47M	$0.9463	$0.8433	$1.26M	$84.34M	$67.47M
633	Kyber Network Crystal KNC	$0.3923 ₿0.000010	-5.65	$66.76M ₿1.85K	$0.4167 ₿0.000011	$0.3924 ₿0.000010	$19.8M ₿261.84	$94.21M ₿2.59K	$66.76M ₿1.85K
635	Coin98 C98	$0.06998 ₿0.0000059	-8.41	$66.51M ₿3.89K	$0.07698 ₿0.0000064	$0.06998 ₿0.0000058	$14.37M ₿403.72	$69.98M ₿5.3K	$66.51M ₿3.89K
636	Humanscape HPO	$0.06418 ₿0.0000014	-0.46	$66.41M ₿1.42K	$0.06547 ₿0.0000014	$0.05602 ₿0.0000014	$5.34M ₿42.74	$69.62M ₿1.56K	$66.41M ₿1.42K
638	Oraichain Token ORAI	$3.58 ₿0.00020	-4.67	$66.34M ₿3.27K	$3.77 ₿0.00020	$3.52 ₿0.00020	$848.8K ₿99.69	$67.99M ₿3.64K	$66.34M ₿3.27K
639	BounceBit BB	$0.1618	-11.09	$66.28M	$0.186	$0.1618	$13.5M	$339.89M	$66.28M
640	CorgiAI CORGIAI	$0.0001917 ₿0.000000031	9.32	$65.83M ₿10.89K	$0.000192 ₿0.000000033	$0.0001698 ₿0.000000031	$181.39K ₿6.96	$71.39M ₿11.81K	$65.83M ₿10.89K
642	Shuffle SHFL	$0.2272 ₿0.0000048	0.04	$65.41M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$661.3K ₿23.02	$216.07M ₿4.83K	$65.41M ₿505.93
646	ResearchCoin RSC	$0.564 ₿0.000010	-3.48	$64.58M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$303.42K ₿4.35	$563.94M ₿10.77K	$64.58M ₿1.02K
650	Pundi AI PUNDIAI	$7.7	-1.08	$63.96M	$8.23	$7.62	$1.93M	$63.96M	$63.96M
652	Celer Network CELR	$0.01124 ₿0.00000050	-8.15	$63.48M ₿2.84K	$0.01236 ₿0.00000050	$0.01124 ₿0.00000046	$5.11M ₿373.3	$112.45M ₿5.03K	$63.48M ₿2.84K
653	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.56	$63.22M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$45.19 ₿0.7	$63.22M	$63.22M ₿0
656	Tokamak Network TON	$1.21 ₿0.000040	-1.39	$62.62M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.14M ₿779.26	$113.06M ₿2.61K	$62.62M ₿1.87K
660	펀페어 FUN	$0.005844 ₿0.00000010	-5.20	$61.89M ₿1.12K	$0.006306 ₿0.00000010	$0.005839 ₿0.000000098	$6.99M ₿113.44	$64.23M ₿1.16K	$61.89M ₿1.12K
661	Solv Protocol SOLV	$0.04177	-6.90	$61.91M	$0.04594 ₿0.	$0.04178 ₿0.	$40.64M ₿0	$350.76M	$61.91M
665	MyShell SHELL	$0.2268	-8.90	$61.23M	$0.2523	$0.2256	$31.51M	$226.79M	$61.23M
666	Undeads Games UDS	$0.8472	-2.62	$61.1M	$0.8841	$0.7507	$604.92K	$211.81M	$61.1M
671	Gods Unchained GODS	$0.1642 ₿0.0000041	-23.18	$60.52M ₿1.18K	$0.216 ₿0.0000044	$0.1636 ₿0.0000041	$20.25M ₿18.04	$82.12M ₿2.07K	$60.52M ₿1.18K
673	HashAI HASHAI	$0.0006741 ₿0.000000034	-8.03	$60.32M ₿0	$0.000741 ₿0.000000035	$0.0006055 ₿0.000000030	$894.39K ₿36.98	$64.06M ₿3.3K	$60.32M ₿0
674	Bit2Me B2M	$0.01207 ₿0.00000013	-1.20	$59.77M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.47K ₿1.26	$60.37M ₿678.59	$59.77M ₿663.89
675	Magic MAGIC	$0.1811 ₿0.000014	-8.69	$59.73M ₿3.86K	$0.2083 ₿0.000014	$0.1811 ₿0.000013	$49.02M ₿857.34	$62.98M ₿4.99K	$59.73M ₿3.86K
676	TrustToken TRU	$0.04621 ₿0.0000019	-8.88	$59.39M ₿2.18K	$0.05089 ₿0.0000020	$0.04621 ₿0.0000019	$11.32M ₿296.08	$60.08M ₿2.4K	$59.39M ₿2.18K
677	DIAdata DIA	$0.4951 ₿0.0000088	-8.62	$59.28M ₿977.29	$0.5423 ₿0.0000090	$0.495 ₿0.0000088	$6.98M ₿123.45	$83.62M ₿1.49K	$59.28M ₿977.29
678	TokenFi TOKEN	$0.02383 ₿0.0000020	-6.51	$59.21M ₿2.85K	$0.02794 ₿0.0000021	$0.02376 ₿0.0000019	$14.4M ₿481.76	$238.12M ₿20.14K	$59.21M ₿2.85K
679	HUNT Platform HUNT	$0.2973 ₿0.0000075	7.89	$59.14M ₿1.51K	$0.2991 ₿0.0000077	$0.271 ₿0.0000070	$21.87M ₿68.66	$59.14M ₿1.51K	$59.14M ₿1.51K
681	Aurora AURORA	$0.09797 ₿0.0000045	-4.44	$58.99M ₿2K	$0.1026 ₿0.0000049	$0.09779 ₿0.0000045	$845.7K ₿23.52	$97.97M ₿4.53K	$58.99M ₿2K
682	SuperRare RARE	$0.07091 ₿0.0000024	-6.88	$58.84M ₿1.66K	$0.07813 ₿0.0000026	$0.07092 ₿0.0000024	$36.82M ₿176.72	$70.91M ₿2.42K	$58.84M ₿1.66K
683	CYBER CYBER	$1.46 ₿0.00019	-7.52	$58.73M ₿2.15K	$1.58 ₿0.00020	$1.46 ₿0.00019	$11.04M ₿406.88	$145.89M ₿19.5K	$58.73M ₿2.15K
686	ECOMI OMI	$0.0002152 ₿0.0000000099	3.52	$58.13M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002071 ₿0.0000000097	$1.67M ₿7.27	$66.69M ₿3.11K	$58.13M ₿2.71K
689	BTU Protocol BTU	$0.7187 ₿0.0000019	0.73	$57.5M ₿157.15	$0.7193	$0.707	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
690	AI Analysis Token AIAT	$0.5207 ₿0.0000077	1.49	$57.46M ₿0	$0.5227 ₿0.0000077	$0.5129 ₿0.0000073	$267.97K ₿16.83	$260.36M ₿3.89K	$57.46M ₿0
691	Binance USD BUSD	$0.9937 ₿0.000014	-0.39	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$25.27K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
692	DODO DODO	$0.05703 ₿0.0000032	-7.06	$57.13M ₿2.15K	$0.06188 ₿0.0000034	$0.05712 ₿0.0000032	$6.28M ₿187.8	$57.13M ₿3.26K	$57.13M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Cortex CX	$0.04694	-15.95	$56.66M	$0.0561	$0.04683	$189.97K	$77.11M	$56.66M
695	LandWolf WOLF	$0.00006284	-9.47	$56.69M	$0.00007014	$0.00006101	$2.95M	$56.69M	$56.69M
699	Synapse SYN	$0.2567 ₿0.000018	-16.29	$56.23M ₿3.61K	$0.3074 ₿0.000020	$0.2565 ₿0.000018	$14.05M ₿355.07	$64.17M ₿3.51K	$56.23M ₿3.61K
701	쿼크체인 QKC	$0.007867 ₿0.00000019	-4.06	$56.26M ₿1.35K	$0.008248 ₿0.00000019	$0.007867 ₿0.00000019	$1.74M ₿25.59	$79M ₿1.94K	$56.26M ₿1.35K
704	PepeCoin PEPECOIN	$0.5156 ₿0.000097	-8.05	$55.6M ₿0	$0.5643 ₿0.00010	$0.5117 ₿0.000090	$923.56K ₿141.64	$55.6M ₿12.9K	$55.6M ₿0
706	Magic Internet Money MIM	$1 ₿0.000014	-0.09	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$9.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
707	Merlin Chain MERL	$0.1055	-11.18	$55.37M	$0.1206	$0.1054	$6.95M	$221.48M	$55.37M
709	Kujira KUJI	$0.4503 ₿0.000032	3.77	$55.07M ₿4.01K	$0.4552 ₿0.000034	$0.407 ₿0.000032	$97.79K ₿16.02	$55.08M ₿4.01K	$55.07M ₿4.01K
710	Railgun RAIL	$0.9522 ₿0.0000096	-2.05	$54.76M ₿553.67	$0.9754 ₿0.0000097	$0.9398 ₿0.0000089	$23.93K ₿2.78	$54.76M ₿553.67	$54.76M ₿553.67
712	Alethea Artificial Liquid Intelligence Token ALI	$0.006613 ₿0.00000034	4.12	$54.16M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.58M ₿31.77	$65.28M ₿3.39K	$54.16M ₿1.19K
713	Stronghold Token SHX	$0.01006 ₿0.00000011	-4.75	$54.24M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$471.44K ₿12.49	$0	$54.24M ₿593.51
714	Autonolas OLAS	$0.3047 ₿0.000056	-5.13	$54.05M ₿2.46K	$0.3221 ₿0.000057	$0.3044 ₿0.000052	$359.17K ₿48.92	$142.82M ₿30.31K	$54.05M ₿2.46K
720	Cobak Token CBK	$0.5632 ₿0.000014	-1.76	$52.67M ₿1.19K	$0.5749 ₿0.000014	$0.5628 ₿0.000014	$4.79M ₿28.43	$56.33M ₿1.43K	$52.67M ₿1.19K
722	Escoin Token ELG	$0.28 ₿0.000017	-0.23	$51.58M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$261.68K ₿12.24	$70M ₿4.29K	$51.58M ₿2.42K
723	SMARDEX SDEX	$0.005626 ₿0.00000032	-1.74	$51.47M ₿2.66K	$0.005785 ₿0.00000032	$0.005626 ₿0.00000031	$251.15K ₿25.34	$56.14M ₿3.21K	$51.47M ₿2.66K
725	DevvE DEVVE	$0.5878 ₿0.000010	-5.28	$51.37M ₿0	$0.6206 ₿0.000010	$0.5878 ₿0.0000089	$291.29K ₿19.33	$70.54M ₿205.32	$51.37M ₿0
726	Avalon AVL	$0.2805	-2.23	$51.26M	$0.3001	$0.2779	$31.01M	$281.29M	$51.26M
727	Milady Meme Coin LADYS	$0.0000000577 ₿0.0000000000028	-6.13	$51.26M ₿2.52K	$0.00000006252 ₿0.0000000000032	$0.00000005724 ₿0.0000000000027	$5.58M ₿165.48	$51.26M ₿2.52K	$51.26M ₿2.52K
728	Unipoly UNP	$0.1825 ₿0.00000061	1.51	$50.98M ₿0	$0.1827 ₿0.00000064	$0.1798 ₿0.00000049	$631.1K ₿0.37	$182.59M ₿616.43	$50.98M ₿0
730	HashKey Platform Token HSK	$0.3793	-2.77	$50.26M	$0.3994	$0.3772	$1.42M	$379.33M	$50.26M
732	Metal Blockchain METAL	$0.09889 ₿0.0000010	0.62	$50.2M ₿0	$0.09976 ₿0.0000010	$0.09755 ₿0.0000010	$447.96K ₿12.36	$65.93M ₿359.56	$50.2M ₿0
733	NodeAI GPU	$0.5151 ₿0.000029	-3.39	$50.06M ₿2.7K	$0.5366 ₿0.000033	$0.5065 ₿0.000026	$784.12K ₿36.7	$51.3M ₿2.77K	$50.06M ₿2.7K
734	NEURALAI NEURAL	$5 ₿0.000014	-6.58	$50.04M ₿0	$5.36 ₿0.000016	$4.64 ₿0.000010	$218.34K ₿9.18	$50.04M ₿153.26	$50.04M ₿0
735	Ethernity Chain ERN	$2.07 ₿0.000089	22.12	$49.79M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.18M ₿66.47	$62.15M ₿2.67K	$49.79M ₿1.84K
738	AxonDAO Governance Token AXGT	$0.1121 ₿0.0000066	-7.40	$49.43M ₿986.55	$0.1219 ₿0.0000065	$0.1059 ₿0.0000036	$313.7K ₿45.77	$112.11M ₿6.52K	$49.43M ₿986.55
739	RSS3 RSS3	$0.06857 ₿0.0000060	-2.95	$49.35M ₿3.95K	$0.07177 ₿0.0000065	$0.06865 ₿0.0000060	$5.58M ₿77.5	$68.58M ₿6.08K	$49.35M ₿3.95K
740	Alephium ALPH	$0.4482 ₿0.000049	-1.18	$49.31M ₿3.71K	$0.4575 ₿0.000051	$0.4481 ₿0.000046	$465.86K ₿67.35	$94.41M ₿9.7K	$49.31M ₿3.71K
741	NetMind Token NMT	$1.03 ₿0.00013	-3.98	$49.29M ₿0	$1.07 ₿0.00016	$1.03 ₿0.00013	$2.49M ₿22.34	$148.29M ₿15.38K	$49.29M ₿0
743	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.30	$49.28M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$68.89M ₿20.99	$49.28M ₿1.8K	$49.28M ₿1.8K
744	dForce Token DF	$0.04926 ₿0.00000088	-5.44	$49.22M ₿617.93	$0.05231 ₿0.00000090	$0.04922 ₿0.00000087	$3.39M ₿55.38	$49.22M ₿882.78	$49.22M ₿617.93
745	Ekubo Protocol EKUBO	$4.91	-9.01	$49.09M	$5.41	$4.89	$690.03K	$49.09M	$49.09M
747	Zedxion ZEDXION	$0.4004 ₿0.0000035	-0.88	$48.99M ₿0	$0.4061 ₿0.0000035	$0.4003 ₿0.0000034	$848.92K ₿12.17	$1.9B ₿16.79K	$48.99M ₿0
751	My Neighbor Alice ALICE	$0.528 ₿0.000025	-7.82	$48.62M ₿2.28K	$0.5787 ₿0.000027	$0.528 ₿0.000025	$11.25M ₿233.79	$52.8M ₿2.55K	$48.62M ₿2.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}