4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8441)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Auction AUCTION	$12.04 ₿0.00031	-8.23	$79.41M ₿2.04K	$13.12 ₿0.00033	$11.93 ₿0.00031	$17.79M ₿245.71	$92.07M ₿2.4K	$79.41M ₿2.04K
578	TNQ TNQ	$1	0.02	$77.53M	$1	$1	$109.02K	$1B	$77.53M
580	Taiko TAIKO	$0.7418	-6.14	$76.61M	$0.7924	$0.7281	$14.12M	$742.11M	$76.61M
581	Rekt REKT	$0.0000001815	-2.76	$76.37M	$0.0000001941	$0.000000178	$874.86K	$76.37M	$76.37M
582	Frax USD FRXUSD	$0.9999	0.01	$76.12M	$1	$0.9996	$8.46M	$76.12M	$76.12M
584	Renzo Restaked LST PZETH	$3,017.61	-2.83	$75.9M	$3,151.09	$3,017.6	$261.09	$75.9M	$75.9M
586	Smooth Love Potion SLP	$0.001838 ₿0.000000076	-9.47	$75.62M ₿3.18K	$0.002034 ₿0.000000081	$0.001816 ₿0.000000076	$7.52M ₿254.16	$75.62M	$75.62M ₿3.18K
588	Vanar Chain VANRY	$0.03894 ₿0.0000031	-10.43	$75.25M ₿4.38K	$0.04358 ₿0.0000033	$0.03774 ₿0.0000031	$13.02M ₿277.07	$77.4M ₿4.38K	$75.25M ₿4.38K
595	Numeraire NMR	$9.2 ₿0.00046	-6.62	$73.63M ₿2.9K	$9.86 ₿0.00048	$9.12 ₿0.00045	$5.78M ₿121.21	$98.12M ₿4.95K	$73.63M ₿2.9K
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$73.55M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.96M ₿13.66	$212.97M ₿1.3K	$73.55M ₿1.02K
597	Zentry ZENT	$0.0106	-6.24	$73.19M	$0.0116	$0.01038	$8.45M	$102.84M	$73.19M
598	Resolv wstUSR WSTUSR	$1.07	0	$73.06M	$0	$0	$1.98K	$73.06M	$73.06M
599	USUALx USUALX	$0.2104	-7.07	$73.04M	$0.2391	$0.2028	$910.69K	$73.04M	$73.04M
601	Avail AVAIL	$0.03531	-10.64	$72.74M	$0.03956	$0.03537	$7.18M	$366.63M	$72.74M
602	Staked Level USD SLVLUSD	$1.07	-0.04	$72.54M	$1.07	$1.07	$130.92K	$72.54M	$72.54M
603	メタルコイン MTL	$0.8556 ₿0.000030	-4.59	$72.44M ₿1.96K	$0.8998 ₿0.000031	$0.843 ₿0.000030	$2.3M ₿154.98	$72.44M ₿2.02K	$72.44M ₿1.96K
606	パクソス USDP	$1 ₿0.000014	-0.01*	$71.38M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.52M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
608	SaaSGo SAAS	$0.08816	0.41	$70.53M	$0.089	$0.08711	$250.37K	$88.16M	$70.53M
609	Balancer BAL	$1.11 ₿0.000068	-5.64	$70.53M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.57M ₿131.23	$76.06M ₿4.3K	$70.53M ₿3.85K
610	Morphware XMW	$0.09046	-8.95	$70.43M	$0.09934	$0.08679	$1.21M	$111.24M	$70.43M
612	Ocean Protocol OCEAN	$0.3456 ₿0.000015	-6.33	$70.18M ₿9.44K	$0.37 ₿0.000016	$0.3401 ₿0.000015	$606.27K ₿693.8	$326.67M ₿21.92K	$70.18M ₿9.44K
613	Relend USDC REUSDC	$1.06	0.01	$69.97M	$1.06	$1.06	$0	$69.97M	$69.97M
615	Reservoir rUSD RUSD	$0.9991	-0.09	$69.55M	$1	$0.9981	$282.35K	$69.55M	$69.55M
616	Aergo AERGO	$0.1461 ₿0.0000023	-8.86	$69M ₿1.05K	$0.1603 ₿0.0000024	$0.1442 ₿0.0000023	$31.75M ₿27.23	$73.01M ₿1.18K	$69M ₿1.05K
617	ロックヴィー VEE	$0.01877 ₿0.00000012	-18.95	$68.46M ₿407.06	$0.02335 ₿0.00000013	$0.01844 ₿0.00000011	$430.75K ₿0.16	$68.46M ₿449.58	$68.46M ₿407.06
618	Wilder World WILD	$0.2101 ₿0.000014	-4.19	$68.19M ₿3.98K	$0.2197 ₿0.000015	$0.2087 ₿0.000013	$857.28K ₿32.35	$105.13M ₿7.14K	$68.19M ₿3.98K
619	CorgiAI CORGIAI	$0.000198 ₿0.000000031	12.33	$68.31M ₿10.89K	$0.0002013 ₿0.000000033	$0.0001698 ₿0.000000031	$277.41K ₿6.96	$74.07M ₿11.81K	$68.31M ₿10.89K
621	Kelp Gain AGETH	$2,620.61	-2.60	$67.96M	$2,717.89	$2,608.97	$58.75K	$67.96M	$67.96M
623	Puff The Dragon PUFF	$0.0759 ₿0.0000034	-1.91	$67.45M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.59M ₿18.02	$67.45M ₿3.11K	$67.45M ₿1.51K
625	Iagon IAG	$0.1773 ₿0.0000027	-8.77	$66.69M ₿1.08K	$0.1967 ₿0.0000029	$0.1751 ₿0.0000027	$471.33K ₿6.92	$177.37M ₿2.77K	$66.69M ₿1.08K
627	PinLink PIN	$0.831	-7.83	$66.39M	$0.9143	$0.8226	$1.16M	$82.99M	$66.39M
629	Cartesi CTSI	$0.07612 ₿0.0000038	-9.04	$66.19M ₿3.07K	$0.08387 ₿0.0000040	$0.07522 ₿0.0000038	$6.55M ₿150.18	$76.14M ₿3.91K	$66.19M ₿3.07K
631	GameBuild GAME	$0.003728	-2.83	$65.4M	$0.003899	$0.003699	$5.4M	$79.85M	$65.4M
632	BounceBit BB	$0.1587	-10.59	$65.04M	$0.1778	$0.1532	$11.79M	$333.53M	$65.04M
633	Kyber Network Crystal KNC	$0.3819 ₿0.000010	-6.71	$64.99M ₿1.85K	$0.4097 ₿0.000011	$0.3796 ₿0.000010	$16.92M ₿261.84	$91.7M ₿2.59K	$64.99M ₿1.85K
634	SSV Network SSV	$9.17 ₿0.00076	-10.14	$64.97M ₿5.39K	$10.27 ₿0.00076	$9.08 ₿0.00068	$20.41M ₿676.96	$116.59M ₿8.58K	$64.97M ₿5.39K
635	ファンフェア FUN	$0.006102 ₿0.00000010	-1.22	$64.67M ₿1.12K	$0.006177 ₿0.00000010	$0.005779 ₿0.000000098	$6.75M ₿113.44	$67.12M ₿1.16K	$64.67M ₿1.12K
637	Shuffle SHFL	$0.2239 ₿0.0000048	-1.33	$64.52M ₿505.93	$0.23 ₿0.0000052	$0.224 ₿0.0000043	$707.48K ₿23.02	$213.03M ₿4.83K	$64.52M ₿505.93
643	ResearchCoin RSC	$0.5541 ₿0.000010	-1.19	$63.34M ₿1.02K	$0.5741 ₿0.000011	$0.5413 ₿0.000010	$272.44K ₿4.35	$553.06M ₿10.77K	$63.34M ₿1.02K
644	Fuel Network FUEL	$0.01306	-14.66	$63.21M	$0.0153	$0.01254	$3M	$131.8M	$63.21M
645	Coin98 C98	$0.06642 ₿0.0000059	-11.67	$63.16M ₿3.89K	$0.07537 ₿0.0000064	$0.06568 ₿0.0000058	$14.18M ₿403.72	$66.46M ₿5.3K	$63.16M ₿3.89K
646	Oraichain Token ORAI	$3.38 ₿0.00020	-7.17	$62.64M ₿3.27K	$3.67 ₿0.00020	$3.37 ₿0.00020	$931.02K ₿99.69	$64.19M ₿3.64K	$62.64M ₿3.27K
647	Staked FRAX SFRAX	$0.9998 ₿0.000015	-10.97	$62.37M ₿0	$1.12 ₿0.000015	$0.9997 ₿0.000014	$148.58 ₿0.7	$62.37M	$62.37M ₿0
651	セラーネットワーク CELR	$0.01092 ₿0.00000050	-8.67	$61.67M ₿2.84K	$0.01199 ₿0.00000050	$0.01078 ₿0.00000046	$5.24M ₿373.3	$109.24M ₿5.03K	$61.67M ₿2.84K
654	Pundi AI PUNDIAI	$7.4	-6.96	$61.31M	$7.99	$7.37	$1.08M	$61.31M	$61.31M
657	Kujira KUJI	$0.4971 ₿0.000032	20.32	$60.82M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$133.95K ₿16.02	$60.84M ₿4.01K	$60.82M ₿4.01K
658	Undeads Games UDS	$0.8409	11.66	$60.64M	$0.8841	$0.7507	$688.83K	$210.22M	$60.64M
659	Humanscape HPO	$0.05866 ₿0.0000014	-7.12	$60.51M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.89M ₿42.74	$63.44M ₿1.56K	$60.51M ₿1.42K
663	HashAI HASHAI	$0.0006735 ₿0.000000034	1.37	$60.27M ₿0	$0.0006843 ₿0.000000035	$0.0006055 ₿0.000000030	$851.5K ₿36.98	$64M ₿3.3K	$60.27M ₿0
664	Tokamak Network TON	$1.16 ₿0.000040	-5.22	$60.18M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$108.64M ₿2.61K	$60.18M ₿1.87K
666	MyShell SHELL	$0.2221	-8.70	$59.98M	$0.2445	$0.2163	$31.32M	$222.14M	$59.98M
667	Bit2Me B2M	$0.0121 ₿0.00000013	-0.48	$59.93M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$58.37K ₿1.26	$60.53M ₿678.59	$59.93M ₿663.89
670	Solv Protocol SOLV	$0.0399	-8.47	$59.16M	$0.04427 ₿0.	$0.03966 ₿0.	$30.24M ₿0	$335.19M	$59.16M
677	AI Analysis Token AIAT	$0.5233 ₿0.0000077	1.19	$57.76M ₿0	$0.5234 ₿0.0000077	$0.5167 ₿0.0000073	$264.91K ₿16.83	$261.73M ₿3.89K	$57.76M ₿0
678	Magic MAGIC	$0.1746 ₿0.000014	-13.69	$57.6M ₿3.86K	$0.2023 ₿0.000014	$0.1718 ₿0.000013	$34.9M ₿857.34	$60.73M ₿4.99K	$57.6M ₿3.86K
680	BTUプロトコル BTU	$0.7187 ₿0.0000019	0.78	$57.5M ₿157.15	$0.7193	$0.7097	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
681	CYBER CYBER	$1.43 ₿0.00019	-7.47	$57.48M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$10.42M ₿406.88	$142.78M ₿19.5K	$57.48M ₿2.15K
682	DIAdata DIA	$0.478 ₿0.0000088	-10.27	$57.21M ₿977.29	$0.5335 ₿0.0000090	$0.4699 ₿0.0000088	$6.6M ₿123.45	$80.69M ₿1.49K	$57.21M ₿977.29
683	Binance USD BUSD	$0.9867 ₿0.000014	-1.45	$57.03M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.06K ₿10.08	$57.03M ₿1.04K	$57.03M ₿1.04K
684	Aurora AURORA	$0.09394 ₿0.0000045	-6.59	$56.57M ₿2K	$0.1005 ₿0.0000049	$0.09389 ₿0.0000045	$866.33K ₿23.52	$93.93M ₿4.53K	$56.57M ₿2K
685	HUNT Platform HUNT	$0.2842 ₿0.0000075	4.24	$56.53M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$31.14M ₿68.66	$56.53M ₿1.51K	$56.53M ₿1.51K
686	Gods Unchained GODS	$0.1534 ₿0.0000041	-24.61	$56.52M ₿1.18K	$0.2034 ₿0.0000044	$0.1531 ₿0.0000041	$14.69M ₿18.04	$76.7M ₿2.07K	$56.52M ₿1.18K
687	TrustToken TRU	$0.0438 ₿0.0000019	-10.41	$56.31M ₿2.18K	$0.04891 ₿0.0000020	$0.04357 ₿0.0000019	$10.3M ₿296.08	$56.96M ₿2.4K	$56.31M ₿2.18K
688	SuperRare RARE	$0.06773 ₿0.0000024	-11.87	$56.21M ₿1.66K	$0.07768 ₿0.0000026	$0.06693 ₿0.0000024	$34.93M ₿176.72	$67.74M ₿2.42K	$56.21M ₿1.66K
692	ECOMI OMI	$0.0002053 ₿0.0000000099	-1.56	$55.53M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002038 ₿0.0000000097	$1.71M ₿7.27	$63.72M ₿3.11K	$55.53M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$64.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
694	DODO DODO	$0.05519 ₿0.0000032	-9.34	$55.19M ₿2.15K	$0.06093 ₿0.0000034	$0.05448 ₿0.0000032	$6.27M ₿187.8	$55.19M ₿3.26K	$55.19M ₿2.15K
695	Cortex CX	$0.04553	-15.85	$55.14M	$0.05422	$0.04449	$133.64K	$75.04M	$55.14M
696	クオークチェーン QKC	$0.007715 ₿0.00000019	-5.63	$54.95M ₿1.35K	$0.008193 ₿0.00000019	$0.007648 ₿0.00000019	$2.49M ₿25.59	$77.16M ₿1.94K	$54.95M ₿1.35K
697	Synapse SYN	$0.2497 ₿0.000018	-15.73	$54.7M ₿3.61K	$0.2963 ₿0.000020	$0.247 ₿0.000018	$13.82M ₿355.07	$62.42M ₿3.51K	$54.7M ₿3.61K
700	TokenFi TOKEN	$0.02194 ₿0.0000020	-11.66	$54.49M ₿2.85K	$0.02794 ₿0.0000021	$0.02166 ₿0.0000019	$15.31M ₿481.76	$219.1M ₿20.14K	$54.49M ₿2.85K
703	Railgun RAIL	$0.9398 ₿0.0000096	-2.47	$54.03M ₿553.67	$0.9688 ₿0.0000097	$0.9278 ₿0.0000089	$197.32K ₿2.78	$54.03M ₿553.67	$54.03M ₿553.67
704	Merlin Chain MERL	$0.1027	-13.72	$53.96M	$0.1193	$0.102	$6.71M	$215.84M	$53.96M
706	LandWolf WOLF	$0.00006	-8.38	$53.84M	$0.00006671	$0.00005883	$2.76M	$53.84M	$53.84M
707	Autonolas OLAS	$0.3019 ₿0.000056	-4.19	$53.57M ₿2.46K	$0.3165 ₿0.000057	$0.3007 ₿0.000052	$361.5K ₿48.92	$141.56M ₿30.31K	$53.57M ₿2.46K
709	Stronghold Token SHX	$0.009944 ₿0.00000011	-5.47	$53.46M ₿593.51	$0.01054 ₿0.00000011	$0.009885 ₿0.000000099	$530.41K ₿12.49	$0	$53.46M ₿593.51
711	Alethea Artificial Liquid Intelligence Token ALI	$0.00642 ₿0.00000034	1.40	$52.58M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.55M ₿31.77	$63.38M ₿3.39K	$52.58M ₿1.19K
715	PepeCoin PEPECOIN	$0.4818 ₿0.000097	-13.22	$51.96M ₿0	$0.5595 ₿0.00010	$0.4787 ₿0.000090	$988.44K ₿141.64	$51.96M ₿12.9K	$51.96M ₿0
718	Cobak Token CBK	$0.5501 ₿0.000014	-3.74	$51.44M ₿1.19K	$0.5745 ₿0.000014	$0.5461 ₿0.000014	$4.89M ₿28.43	$55.02M ₿1.43K	$51.44M ₿1.19K
719	DevvE DEVVE	$0.5889 ₿0.000010	-0.88	$51.39M ₿0	$0.6202 ₿0.000010	$0.5845 ₿0.0000089	$359.89K ₿19.33	$70.56M ₿205.32	$51.39M ₿0
720	Escoin Token ELG	$0.2783 ₿0.000017	-0.78	$51.27M ₿2.42K	$0.2856 ₿0.000017	$0.2777 ₿0.000016	$300.49K ₿12.24	$69.58M ₿4.29K	$51.27M ₿2.42K
721	SMARDEX SDEX	$0.005599 ₿0.00000032	-2.42	$51.23M ₿2.66K	$0.005758 ₿0.00000032	$0.005582 ₿0.00000031	$256.76K ₿25.34	$55.88M ₿3.21K	$51.23M ₿2.66K
723	Unipoly UNP	$0.1825 ₿0.00000061	1.30	$50.98M ₿0	$0.1828 ₿0.00000064	$0.1801 ₿0.00000049	$731.73K ₿0.37	$182.57M ₿616.43	$50.98M ₿0
724	Metal Blockchain METAL	$0.09878 ₿0.0000010	0.19	$50.15M ₿0	$0.1001 ₿0.0000010	$0.0973 ₿0.0000010	$444.7K ₿12.36	$65.86M ₿359.56	$50.15M ₿0
726	HashKey Platform Token HSK	$0.3772	-3.62	$49.99M	$0.3994	$0.3674	$1.21M	$377.28M	$49.99M
729	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-4.75	$49.41M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$296.62K ₿45.77	$112.07M ₿6.52K	$49.41M ₿986.55
731	ジェミニドル GUSD	$0.9972 ₿0.000014	0.35	$49.17M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$76.22M ₿20.99	$49.17M ₿1.8K	$49.17M ₿1.8K
736	NetMind Token NMT	$1.02 ₿0.00013	-3.11	$48.88M ₿0	$1.05 ₿0.00016	$1.02 ₿0.00013	$2.46M ₿22.34	$147.06M ₿15.38K	$48.88M ₿0
738	Zedxion ZEDXION	$0.3975 ₿0.0000035	-1.68	$48.63M ₿0	$0.4061 ₿0.0000035	$0.3951 ₿0.0000034	$842.27K ₿12.17	$1.89B ₿16.79K	$48.63M ₿0
739	Alephium ALPH	$0.4398 ₿0.000049	-3.10	$48.38M ₿3.71K	$0.4575 ₿0.000051	$0.438 ₿0.000046	$446.31K ₿67.35	$92.63M ₿9.7K	$48.38M ₿3.71K
740	dForce Token DF	$0.04811 ₿0.00000088	-7.22	$48.11M ₿617.93	$0.05185 ₿0.00000090	$0.04673 ₿0.00000087	$3.52M ₿55.38	$48.11M ₿882.78	$48.11M ₿617.93
742	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.04	$47.97M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$976.89K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
743	NEURALAI NEURAL	$4.79 ₿0.000014	-6.71	$47.94M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$218.72K ₿9.18	$47.94M ₿153.26	$47.94M ₿0
747	Anvil ANVL	$0.002524	1.72	$47.82M	$0.002531	$0.002475	$152.72K	$249.06M	$47.82M
749	Milady Meme Coin LADYS	$0.00000005353 ₿0.0000000000028	-11.63	$47.54M ₿2.52K	$0.00000006063 ₿0.0000000000032	$0.00000005274 ₿0.0000000000027	$5.71M ₿165.48	$47.54M ₿2.52K	$47.54M ₿2.52K
751	Avalon AVL	$0.26	-8.18	$47.29M	$0.3001	$0.2566	$28.73M	$259.49M	$47.29M
751	NodeAI GPU	$0.488 ₿0.000029	-6.17	$47.47M ₿2.7K	$0.5288 ₿0.000033	$0.4839 ₿0.000026	$745.06K ₿36.7	$48.65M ₿2.77K	$47.47M ₿2.7K
752	My Neighbor Alice ALICE	$0.5128 ₿0.000025	-8.48	$47.2M ₿2.28K	$0.5626 ₿0.000027	$0.5069 ₿0.000025	$11.46M ₿233.79	$51.26M ₿2.55K	$47.2M ₿2.28K
754	フォビトークン HT	$0.2956 ₿0.000011	-10.64	$47.13M ₿1.84K	$0.3309 ₿0.000012	$0.2923 ₿0.000011	$37.02K ₿27.72	$59.44M ₿2.32K	$47.13M ₿1.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}