4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (10212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	SSV Network SSV	$2.22 ₿0.000035	-6.37	$32.6M ₿521.26	$2.41 ₿0.000036	$2.17 ₿0.000034	$4.91M ₿80.19	$32.6M ₿521.26	$32.6M ₿521.26
602	Goldfish Gold GGBR	$4.1 ₿0.000065	-1.96	$32.38M ₿518.54	$4.2 ₿0.000066	$4.1 ₿0.000064	$157.85K ₿2.56	$102.63M ₿1.64K	$32.38M ₿518.54
605	Apro AT	$0.1405 ₿0.0000022	-5.36	$32.28M ₿515.34	$0.1506 ₿0.0000023	$0.1398 ₿0.0000022	$3.47M ₿56.49	$140.36M ₿2.24K	$32.28M ₿515.34
606	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
612	Gensyn AI	$0.02433 ₿0.00000039	-7.00	$31.83M ₿515.02	$0.02683 ₿0.00000042	$0.02425 ₿0.00000039	$4.97M ₿79.52	$243.96M ₿3.95K	$31.83M ₿515.02
614	パクソス USDP	$0.9991 ₿0.000015	-0.02	$31.93M ₿511.19	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.64M ₿107.35	$31.93M ₿511.19	$31.93M ₿511.19
621	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	-0.61	$31.32M ₿501.61	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.32M ₿501.61	$31.32M ₿501.61
622	DMT-NAT NAT	$0.00000008085 ₿0.0000000000012	-3.68	$31.31M ₿492.15	$0.00000008502 ₿0.0000000000013	$0.00000007929 ₿0.0000000000012	$1.05M ₿16.51	$31.31M ₿492.15	$31.31M ₿492.15
623	Rekt REKT	$0.00000007434 ₿0.0000000000011	-6.19	$31.28M ₿500.7	$0.0000000794 ₿0.0000000000012	$0.00000007371 ₿0.0000000000011	$366.7K ₿5.89	$31.28M ₿500.7	$31.28M ₿500.7
624	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.04	$31.22M ₿499.9	$1.33 ₿0.000021	$1.32 ₿0.000020	$175.55K ₿2.03	$31.22M ₿499.9	$31.22M ₿499.9
627	HashKey Platform Token HSK	$0.08986 ₿0.0000014	-1.03	$30.99M ₿496.32	$0.09235 ₿0.0000014	$0.08941 ₿0.0000013	$186.93K ₿2.99	$89.85M ₿1.44K	$30.99M ₿496.32
628	wojak WOJAK	$0.0000001021 ₿0.0000000000016	-22.47	$31.13M ₿479.84	$0.0000001317 ₿0.0000000000020	$0.00000009096 ₿0.0000000000014	$1.88M ₿30.01	$31.13M ₿479.84	$31.13M ₿479.84
630	Marvell Technology (Ondo Tokenized Stock) MRVLON	$282.58 ₿0.0045	-9.26	$30.72M ₿496.34	$314.64 ₿0.0048	$281.29 ₿0.0045	$2.88M ₿46.47	$30.72M ₿496.34	$30.72M ₿496.34
632	Phala Network PHA	$0.0365 ₿0.00000058	-6.76	$30.68M ₿491.35	$0.03952 ₿0.00000060	$0.03587 ₿0.00000057	$10.19M ₿164.85	$36.5M ₿584.64	$30.68M ₿491.35
635	Dogelon Mars ELON	$0.00000003034 ₿0.00000000000048	-7.13	$30.34M ₿486.11	$0.00000003292 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$6.27M ₿101.64	$30.34M ₿486.11	$30.34M ₿486.11
637	Irys IRYS	$0.01512 ₿0.00000024	-11.70	$30.24M ₿483.14	$0.01735 ₿0.00000026	$0.01495 ₿0.00000024	$4.19M ₿66.92	$151.22M ₿2.42K	$30.24M ₿483.14
638	Victoria VR VR	$0.001796 ₿0.000000028	7.32	$30.18M ₿483.19	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.46M ₿25.73	$30.18M ₿483.19	$30.18M ₿483.19
639	Baseline B	$2.39 ₿0.000038	-4.66	$30.06M ₿481.96	$2.52 ₿0.000039	$2.37 ₿0.000037	$37.31K ₿0.6	$50.18M ₿804.7	$30.06M ₿481.96
640	Nasdaq xStock QQQX	$720.4 ₿0.011	-2.96	$29.97M ₿480.68	$746.35 ₿0.011	$719.28 ₿0.011	$2.77M ₿43.99	$183.3M ₿2.94K	$29.97M ₿480.68
641	OpenEden OpenDollar USDO	$0.9982 ₿0.000015	0.06	$29.93M ₿479.36	$0.9986 ₿0.000016	$0.9976 ₿0.000015	$18.9K ₿0.3	$29.93M ₿479.36	$29.93M ₿479.36
645	Rocket Pool RPL	$1.28 ₿0.000020	-5.66	$28.9M ₿463	$1.37 ₿0.000021	$1.27 ₿0.000020	$1.03M ₿16.34	$28.9M ₿463	$28.9M ₿463
647	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.42	$28.9M ₿462.81	$1.15 ₿0.000018	$1.14 ₿0.000017	$907.79K ₿14.62	$28.9M ₿462.81	$28.9M ₿462.81
648	Backed CSPX Core S&P 500 BCSPX	$794.08 ₿0.012	-1.52	$28.88M ₿462.45	$806.3 ₿0.013	$794.08 ₿0.012	$0.04 ₿0	$28.88M ₿462.45	$28.88M ₿462.45
649	Mezo USD MUSD	$0.9972 ₿0.000015	-0.05	$28.7M ₿459.63	$0.999 ₿0.000016	$0.9967 ₿0.000015	$149.95K ₿2.44	$28.7M ₿459.63	$28.7M ₿459.63
652	Orbs ORBS	$0.005775 ₿0.000000092	-1.38	$28.67M ₿460.5	$0.006092 ₿0.000000095	$0.005742 ₿0.000000090	$973.98K ₿20.71	$57.75M ₿927.74	$28.67M ₿460.5
653	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿458.2	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.61M ₿458.2	$28.61M ₿458.2
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
654	バンコール BNT	$0.2646 ₿0.0000042	-3.28	$28.55M ₿454.74	$0.2753 ₿0.0000043	$0.2632 ₿0.0000041	$134.18K ₿2.33	$28.55M ₿454.74	$28.55M ₿454.74
656	DEAPCOIN DEP	$0.00103 ₿0.000000016	-0.05	$28.35M ₿454.51	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$170.42K ₿2.73	$30.79M ₿493.58	$28.35M ₿454.51
657	Chainflip FLIP	$0.3177 ₿0.0000050	4.35	$28.31M ₿452.46	$0.318 ₿0.0000051	$0.304 ₿0.0000046	$107.21K ₿1.71	$28.58M ₿456.65	$28.31M ₿452.46
658	ステータス SNT	$0.007145 ₿0.00000011	-2.62	$28.3M ₿453.18	$0.007382 ₿0.00000011	$0.006956 ₿0.00000011	$426K ₿6.82	$48.63M ₿778.66	$28.3M ₿453.18
661	Liquity USD LUSD	$1 ₿0.000016	-0.66	$28.02M ₿448.53	$1.01 ₿0.000016	$0.9911 ₿0.000015	$39.82K ₿0.64	$28.02M ₿448.53	$28.02M ₿448.53
662	Venom VENOM	$0.01208 ₿0.00000019	1.85	$27.92M ₿449.44	$0.01312 ₿0.00000020	$0.01184 ₿0.00000018	$133.96K ₿2.15	$88.94M ₿1.43K	$27.92M ₿449.44
663	アイオーテックス IOTX	$0.002962 ₿0.000000047	-6.11	$27.97M ₿447.92	$0.003164 ₿0.000000048	$0.00293 ₿0.000000047	$2.49M ₿40.26	$27.97M ₿447.92	$27.97M ₿447.92
664	Across Protocol ACX	$0.03957 ₿0.00000063	-3.21	$27.88M ₿446.08	$0.041 ₿0.00000063	$0.03922 ₿0.00000061	$1.31M ₿36.79	$39.57M ₿633.04	$27.88M ₿446.08
667	Uquid Coin UQC	$2.78 ₿0.000044	-0.04	$27.85M ₿445.85	$2.81 ₿0.000045	$2.76 ₿0.000042	$13.41K ₿0.21	$111.38M ₿1.78K	$27.85M ₿445.85
668	America Party AMERICA	$0.00000006617 ₿0.0000000000010	-4.61	$27.82M ₿446.37	$0.00000006938 ₿0.0000000000010	$0.00000006552 ₿0.0000000000010	$49.46 ₿0	$27.82M ₿446.37	$27.82M ₿446.37
669	Now Token NOW	$0.3329 ₿0.0000053	-4.95	$27.82M ₿446.17	$0.3527 ₿0.0000054	$0.3301 ₿0.0000053	$6.92K ₿0.13	$32.48M ₿520.95	$27.82M ₿446.17
670	ウェーブス WAVES	$0.2782 ₿0.0000044	-3.26	$27.51M ₿445.2	$0.2933 ₿0.0000045	$0.2713 ₿0.0000043	$3.75M ₿60.84	$27.51M ₿445.2	$27.51M ₿445.2
671	ConstitutionDAO PEOPLE	$0.005475 ₿0.000000087	-5.89	$27.74M ₿445.72	$0.005979 ₿0.000000091	$0.005352 ₿0.000000086	$6.87M ₿88.13	$27.74M ₿445.72	$27.74M ₿445.72
672	SWFT Blockchain SWFTC	$0.002774 ₿0.000000044	-1.77	$27.75M ₿444.03	$0.002955 ₿0.000000046	$0.002748 ₿0.000000043	$515.3K ₿8.47	$27.75M ₿444.03	$27.75M ₿444.03
673	BORA BORA	$0.02391 ₿0.00000038	-1.86	$27.57M ₿442.03	$0.02472 ₿0.00000039	$0.02331 ₿0.00000037	$707.25K ₿11.21	$28.84M ₿462.35	$27.57M ₿442.03
674	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	-0.31	$27.54M ₿440.8	$1.34 ₿0.000021	$1.34 ₿0.000020	$0	$27.54M ₿440.8	$27.54M ₿440.8
675	Renzo REZ	$0.00319 ₿0.000000051	-4.08	$27.51M ₿440.79	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.62M ₿90.06	$31.32M ₿501.82	$27.51M ₿440.79
676	INFINIT IN	$0.08003 ₿0.0000012	-3.26	$27.6M ₿442.23	$0.08521 ₿0.0000013	$0.07455 ₿0.0000011	$11.76M ₿131.08	$79.98M ₿1.28K	$27.6M ₿442.23
677	Anoma XAN	$0.01096 ₿0.00000017	11.96	$27.46M ₿437.75	$0.01146 ₿0.00000018	$0.009791 ₿0.00000015	$10.14M ₿162.42	$109.84M ₿1.75K	$27.46M ₿437.75
678	Band Protocol BAND	$0.153 ₿0.0000024	-6.94	$27.25M ₿436.48	$0.1652 ₿0.0000025	$0.1513 ₿0.0000024	$2.44M ₿41.34	$27.26M ₿436.59	$27.25M ₿436.48
679	ファンフェア FUN	$0.002562 ₿0.000000041	-9.17	$27.12M ₿434.54	$0.002904 ₿0.000000044	$0.002496 ₿0.000000040	$468.48K ₿8.78	$28.15M ₿450.98	$27.12M ₿434.54
680	Hyperlane HYPER	$0.07896 ₿0.0000012	-5.16	$26.86M ₿433.39	$0.08326 ₿0.0000012	$0.07608 ₿0.0000012	$21.41M ₿329.7	$64.11M ₿1.04K	$26.86M ₿433.39
682	ZEROBASE ZBT	$0.1095 ₿0.0000017	-8.56	$26.82M ₿430.02	$0.1201 ₿0.0000018	$0.1072 ₿0.0000017	$11.77M ₿188.9	$109.46M ₿1.76K	$26.82M ₿430.02
683	Neiro NEIRO	$0.00006373 ₿0.0000000010	-7.75	$26.81M ₿430.87	$0.00006982 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.79M ₿154	$26.81M ₿430.87	$26.81M ₿430.87
684	MVL MVL	$0.0009431 ₿0.000000015	-2.02	$26.22M ₿423.37	$0.001017 ₿0.000000016	$0.000919 ₿0.000000014	$794.16K ₿12.82	$28.29M ₿456.83	$26.22M ₿423.37
688	Merlin Chain MERL	$0.02009 ₿0.00000032	-8.64	$26.37M ₿423.07	$0.02228 ₿0.00000034	$0.01979 ₿0.00000031	$3.84M ₿62.57	$42.15M ₿676.19	$26.37M ₿423.07
690	Auction AUCTION	$3.54 ₿0.000056	-5.29	$26.29M ₿421.58	$3.75 ₿0.000058	$3.51 ₿0.000056	$6.6M ₿105.94	$27.08M ₿434.12	$26.29M ₿421.58
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	COTI COTI	$0.009015 ₿0.00000014	-6.87	$26.09M ₿417.04	$0.009783 ₿0.00000015	$0.008888 ₿0.00000014	$4.24M ₿54.13	$26.09M ₿417.05	$26.09M ₿417.04
693	Stargate Finance STG	$0.1864 ₿0.0000030	-6.40	$25.99M ₿419.06	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$26.75M ₿428.79	$25.99M ₿419.06	$25.99M ₿419.06
694	Illuvium ILV	$3.14 ₿0.000050	-7.09	$26.04M ₿416.04	$3.39 ₿0.000052	$3.09 ₿0.000049	$3.4M ₿54.64	$30.16M ₿481.89	$26.04M ₿416.04
698	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
703	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.29 ₿0.0055	-5.35	$25.25M ₿404.59	$362.7 ₿0.0056	$339.81 ₿0.0052	$5.5M ₿86.9	$25.25M ₿404.59	$25.25M ₿404.59
706	SpaceX xStock SPCXX	$153.24 ₿0.0024	-13.80	$24.92M ₿403.93	$178.03 ₿0.0027	$147.21 ₿0.0023	$17.05M ₿270.99	$190.48M ₿3.09K	$24.92M ₿403.93
707	Metronome Synth USD MSUSD	$0.9957 ₿0.000015	-0.09	$25.22M ₿403.91	$0.9979 ₿0.000016	$0.9942 ₿0.000015	$3.62M ₿59.96	$25.22M ₿403.91	$25.22M ₿403.91
710	Whiteheart WHITE	$2,827.89 ₿0.045	-4.35	$25.14M ₿403.29	$2,961.72 ₿0.046	$2,823.49 ₿0.045	$26.19 ₿0	$25.14M ₿403.29	$25.14M ₿403.29
711	AI Analysis Token AIAT	$0.2276 ₿0.0000036	0.14	$25.12M ₿402.19	$0.228 ₿0.0000036	$0.2271 ₿0.0000034	$22.38K ₿0.37	$113.84M ₿1.82K	$25.12M ₿402.19
712	MicroStrategy xStock MSTRX	$106.45 ₿0.0017	-8.18	$24.87M ₿401.76	$118.6 ₿0.0018	$105.92 ₿0.0016	$2.75M ₿46.86	$113.08M ₿1.83K	$24.87M ₿401.76
715	Ryze RYZE	$0.09466 ₿0.0000015	-2.01	$24.98M ₿400.07	$0.09669 ₿0.0000015	$0.09405 ₿0.0000014	$5.22K ₿0.08	$36.43M ₿583.44	$24.98M ₿400.07
716	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0016	0.01*	$24.96M ₿399.99	$100.43 ₿0.0016	$100.42 ₿0.0015	$0	$24.96M ₿399.99	$24.96M ₿399.99
719	CargoX CXO	$0.1485 ₿0.0000023	-0.98	$24.84M ₿396.21	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$30.52K ₿0.48	$31.97M ₿509.88	$24.84M ₿396.21
720	Euler EUL	$1.02 ₿0.000016	-5.70	$24.63M ₿393.86	$1.11 ₿0.000017	$1 ₿0.000016	$2.92M ₿47.09	$27.73M ₿443.39	$24.63M ₿393.86
721	GMT GMT	$0.007828 ₿0.00000012	-7.29	$24.36M ₿389.76	$0.008444 ₿0.00000013	$0.007717 ₿0.00000012	$6.26M ₿105.08	$39.72M ₿635.59	$24.36M ₿389.76
722	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.98 ₿0.00090	-6.63	$24.27M ₿390.61	$60.31 ₿0.00092	$56.03 ₿0.00088	$3.78M ₿60.44	$24.27M ₿390.61	$24.27M ₿390.61
726	Frax Share FRAX	$0.2575 ₿0.0000040	-4.98	$24.11M ₿379.74	$0.271 ₿0.0000041	$0.2513 ₿0.0000040	$1.06M ₿12.07	$25.67M ₿404.42	$24.11M ₿379.74
727	Alphabet xStock GOOGLX	$343.9 ₿0.0055	-4.98	$24.1M ₿386.39	$361.92 ₿0.0056	$339.57 ₿0.0052	$21.72M ₿345.45	$171.38M ₿2.75K	$24.1M ₿386.39
728	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
731	CYBER CYBER	$0.3499 ₿0.0000056	-6.12	$23.54M ₿378.06	$0.388 ₿0.0000060	$0.3491 ₿0.0000055	$13.48M ₿214.81	$35.01M ₿562.21	$23.54M ₿378.06
732	Acurast ACU	$0.07834 ₿0.0000012	-5.48	$23.55M ₿376.77	$0.08365 ₿0.0000012	$0.07758 ₿0.0000012	$2.24M ₿36.69	$79.86M ₿1.28K	$23.55M ₿376.77
735	Pundi X PUNDIX	$0.09084 ₿0.0000014	-6.88	$23.48M ₿376.99	$0.09829 ₿0.0000015	$0.09084 ₿0.0000014	$2.84M ₿45.56	$23.48M ₿376.99	$23.48M ₿376.99
736	Electronic USD EUSD	$0.9979 ₿0.000015	-0.13	$23.27M ₿372.84	$1 ₿0.000016	$0.9924 ₿0.000015	$906.77K ₿14.54	$23.27M ₿372.84	$23.27M ₿372.84
737	SKALE SKL	$0.00382 ₿0.000000061	-6.27	$23.28M ₿372.32	$0.004095 ₿0.000000063	$0.003774 ₿0.000000060	$3.5M ₿56.43	$23.86M ₿381.59	$23.28M ₿372.32
738	Altura Vault Tokens AVLT	$0.7986 ₿0.000012	-9.83	$23.68M ₿380.46	$1.01 ₿0.000015	$0.7537 ₿0.000011	$162.31K ₿2.64	$23.68M ₿380.46	$23.68M ₿380.46
742	サイ SAI	$8.7 ₿0.00013	-4.75	$23.12M ₿370.61	$9.14 ₿0.00014	$8.62 ₿0.00013	$207.35 ₿0	$23.12M ₿370.61	$23.12M ₿370.61
743	パワーレジャー POWR	$0.04314 ₿0.00000069	-6.04	$22.86M ₿367.76	$0.04648 ₿0.00000071	$0.04258 ₿0.00000068	$1.86M ₿25.4	$43.13M ₿693.85	$22.86M ₿367.76
746	WOO Network WOO	$0.01196 ₿0.00000019	-7.58	$22.59M ₿361.85	$0.01302 ₿0.00000020	$0.01183 ₿0.00000019	$2.23M ₿36.52	$22.59M ₿361.85	$22.59M ₿361.85
751	NovaChargeX Coin NCX	$0.187 ₿0.0000030	-5.25	$22.43M ₿359.68	$0.1997 ₿0.0000030	$0.1853 ₿0.0000029	$1.5K ₿0.02	$22.43M ₿359.68	$22.43M ₿359.68
753	アイエグゼック RLC	$0.3064 ₿0.0000048	-6.80	$22.18M ₿354.17	$0.3316 ₿0.0000050	$0.3006 ₿0.0000048	$2.78M ₿44.27	$26.66M ₿425.69	$22.18M ₿354.17
754	ストラティス STRAX	$0.01013 ₿0.00000016	-13.23	$22.08M ₿350.43	$0.01168 ₿0.00000018	$0.009928 ₿0.00000015	$6.64M ₿222.09	$22.08M ₿350.43	$22.08M ₿350.43
755	Corn CORN	$0.04214 ₿0.00000067	-0.07	$22.14M ₿354.7	$0.04223 ₿0.00000067	$0.04167 ₿0.00000064	$5.99M ₿94.77	$88.54M ₿1.42K	$22.14M ₿354.7
756	Metis Token METIS	$2.94 ₿0.000047	-7.04	$22.11M ₿355.31	$3.2 ₿0.000049	$2.92 ₿0.000046	$2.46M ₿39.67	$29.44M ₿473.1	$22.11M ₿355.31
758	LON LON	$0.1783 ₿0.0000028	-4.11	$22.02M ₿352.88	$0.1861 ₿0.0000029	$0.1777 ₿0.0000028	$25.74K ₿0.5	$25.06M ₿401.51	$22.02M ₿352.88
759	Tokamak Network TON	$0.3482 ₿0.0000056	-2.81	$22M ₿352.72	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$486.27K ₿7.14	$36.88M ₿591.26	$22M ₿352.72
760	LCX LCX	$0.0237 ₿0.00000037	-8.08	$22.3M ₿350.19	$0.02623 ₿0.00000040	$0.023 ₿0.00000036	$121.79K ₿1.86	$21.86M ₿343.24	$22.3M ₿350.19
761	Stable Mint USD USDSM	$0.9998 ₿0.000016	-0.02	$21.93M ₿351.38	$1 ₿0.000016	$0.9992 ₿0.000015	$72.13K ₿1.16	$21.93M ₿351.38	$21.93M ₿351.38
763	Energy Web Token EWT	$0.3595 ₿0.0000057	-4.53	$21.77M ₿349.26	$0.3781 ₿0.0000059	$0.3594 ₿0.0000057	$305.73K ₿4.91	$29.15M ₿467.68	$21.77M ₿349.26
764	Open Campus EDU	$0.028 ₿0.00000045	-5.86	$21.68M ₿348.73	$0.03002 ₿0.00000046	$0.02746 ₿0.00000044	$6.29M ₿103.83	$27.99M ₿450.19	$21.68M ₿348.73
769	COINDEPO COINDEPO	$0.07858 ₿0.0000012	0.26	$21.52M ₿344.53	$0.07862 ₿0.0000012	$0.07837 ₿0.0000011	$915.03K ₿14.67	$78.62M ₿1.26K	$21.52M ₿344.53
771	aixbt AIXBT	$0.02158 ₿0.00000034	-8.08	$21.49M ₿343.95	$0.02367 ₿0.00000036	$0.02098 ₿0.00000033	$6.9M ₿110.96	$21.6M ₿345.8	$21.49M ₿343.95
774	Based BASED	$0.09078 ₿0.0000014	-2.24	$21.4M ₿338.31	$0.09842 ₿0.0000015	$0.0866 ₿0.0000013	$25.17M ₿352.11	$91.05M ₿1.44K	$21.4M ₿338.31
775	Everipedia IQ	$0.0008082 ₿0.000000013	-0.81	$21.33M ₿345.86	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$11.49M ₿64.03	$21.33M ₿345.86	$21.33M ₿345.86
777	メタルコイン MTL	$0.2344 ₿0.0000037	-5.25	$21.25M ₿341.33	$0.2481 ₿0.0000038	$0.2338 ₿0.0000037	$955.23K ₿16.29	$21.25M ₿341.33	$21.25M ₿341.33
782	Cartesi CTSI	$0.02258 ₿0.00000036	-5.72	$20.94M ₿336.36	$0.02422 ₿0.00000037	$0.02234 ₿0.00000035	$2.14M ₿34.88	$22.58M ₿362.75	$20.94M ₿336.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}