4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9455)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	パクソス USDP	$0.9994 ₿0.000014	0.01*	$57.54M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$1.93M ₿180.27	$57.54M ₿2.18K	$57.54M ₿2.18K
597	Yield Guild Games YGG	$0.08384 ₿0.000018	-3.23	$57.05M ₿5.92K	$0.0871 ₿0.000019	$0.08326 ₿0.000017	$8.97M ₿2.81K	$83.89M ₿18.89K	$57.05M ₿5.92K
598	VNDC VNDC	$0.00003992 ₿0.00000000057	-0.01	$56.82M ₿0	$0.00003994 ₿0.	$0.00003991 ₿0.	$4.52 ₿0	$56.82M ₿221.02	$56.82M ₿0
600	LON LON	$0.4528 ₿0.000012	-0.94	$56.73M ₿1.46K	$0.4572 ₿0.000012	$0.4512 ₿0.000012	$22.39K ₿4.85	$64.21M ₿1.75K	$56.73M ₿1.46K
605	Neiro NEIRO	$0.0001323	-0.56	$55.68M	$0.0001344	$0.0001294	$22.41M	$55.68M	$55.68M
606	Resupply USD REUSD	$0.9897	0.04	$55.66M	$0.9904	$0.9892	$194.41K	$55.66M	$55.66M
608	Magic Internet Money MIM	$0.9995 ₿0.000014	0.21	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$35.03K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
609	Rocket Pool RPL	$2.53 ₿0.00040	-1.66	$55.57M ₿8.08K	$2.59 ₿0.00042	$2.51 ₿0.00039	$2.96M ₿111.19	$55.57M ₿8.08K	$55.57M ₿8.08K
611	PunkStrategy PNKSTR	$0.058	-2.48	$54.95M	$0.06065	$0.05796	$1.69M	$54.95M	$54.95M
614	GMT GMT	$0.01758 ₿0.0000042	-1.97	$54.73M ₿8.25K	$0.01806 ₿0.0000046	$0.01744 ₿0.0000041	$12.24M ₿2.37K	$89.25M ₿22.95K	$54.73M ₿8.25K
615	Dialectic USD Vault DUSD	$1	-0.07	$54.72M	$1	$1	$329.33K	$54.72M	$54.72M
617	ElizaOS ELIZAOS	$0.007293	-6.81	$54.59M	$0.008047	$0.007275	$4.84M	$71.28M	$54.59M
618	Binance USD BUSD	$0.9914 ₿0.000014	-0.77	$54.58M ₿1.04K	$1 ₿0.000014	$0.9912 ₿0.000014	$5.66K ₿10.08	$54.58M ₿1.04K	$54.58M ₿1.04K
619	Orbs ORBS	$0.01126 ₿0.00000062	0.02	$54.5M ₿2.67K	$0.01172 ₿0.00000064	$0.01125 ₿0.00000061	$5.3M ₿95.38	$112.79M ₿6.21K	$54.5M ₿2.67K
622	f(x) USD Saving FXSAVE	$1.07	0.01*	$54.06M	$1.07	$1.07	$8.79K	$54.06M	$54.06M
623	Escoin Token ELG	$0.2906 ₿0.000017	0.74	$53.6M ₿2.42K	$0.2911 ₿0.000017	$0.2874 ₿0.000016	$204.92K ₿12.24	$72.75M ₿4.29K	$53.6M ₿2.42K
625	SSV Network SSV	$3.63 ₿0.00076	-0.79	$53.47M ₿5.39K	$3.71 ₿0.00076	$3.61 ₿0.00068	$4.92M ₿676.96	$53.47M ₿8.58K	$53.47M ₿5.39K
626	WorldAssets INC	$0.5929	-0.27	$53.45M	$0.6014	$0.5878	$477.9K	$178.16M	$53.45M
628	ストラティス STRAX	$0.02592 ₿0.0000015	2.56	$52.94M ₿2.99K	$0.02731 ₿0.0000016	$0.02426 ₿0.0000015	$3.81M ₿36.4	$54.89M	$52.94M ₿2.99K
630	AxyCoin AXYC	$2.99	28.23	$52.48M	$3	$2.33	$265.72K	$897.68M	$52.48M
631	Syndicate SYND	$0.109	-7.78	$52.27M	$0.1186	$0.107	$6.8M	$109.19M	$52.27M
632	Hex Trust USD USDX	$0.9993	-0.17	$52.24M	$1	$0.9846	$5.12K	$52.24M	$52.24M
633	Liquity LQTY	$0.5303 ₿0.000021	11.06	$52.12M ₿2.1K	$0.5346 ₿0.000023	$0.4775 ₿0.000021	$23.81M ₿536.98	$53.21M ₿2.2K	$52.12M ₿2.1K
634	アイエグゼック RLC	$0.7188 ₿0.000048	-0.81	$51.91M ₿3.5K	$0.7635 ₿0.000051	$0.717 ₿0.000048	$9.46M ₿170.45	$62.4M ₿4.2K	$51.91M ₿3.5K
636	Zedxion ZEDXION	$0.4232 ₿0.0000035	0.14	$51.8M ₿0	$0.4241 ₿0.0000035	$0.4212 ₿0.0000034	$261.37K ₿12.17	$2.01B ₿16.79K	$51.8M ₿0
637	Apro AT	$0.2246	5.99	$51.43M	$0.2333	$0.203	$91.31M	$223.62M	$51.43M
639	Sign SIGN	$0.03788	-1.62	$51.28M	$0.0393	$0.03786	$4.77M	$379.85M	$51.28M
642	Wrapped Savings rUSD WSRUSD	$1.05	-0.01	$51.03M	$1.06	$1.05	$58.87	$51.03M	$51.03M
643	ConstitutionDAO PEOPLE	$0.01 ₿0.00000051	-2.08	$50.71M ₿2.58K	$0.01033 ₿0.00000053	$0.009886 ₿0.00000050	$13.81M ₿537.14	$50.71M ₿2.58K	$50.71M ₿2.58K
646	パワーレジャー POWR	$0.09541 ₿0.0000054	0.79	$50.56M ₿2.83K	$0.09733 ₿0.0000057	$0.09359 ₿0.0000054	$3.91M ₿372.03	$95.39M ₿5.49K	$50.56M ₿2.83K
648	OpenLedger OPEN	$0.2336	-1.71	$50.3M	$0.2441	$0.2297	$7.37M	$233.42M	$50.3M
650	バンコール BNT	$0.4534 ₿0.000012	0.26	$50.17M ₿1.59K	$0.4566 ₿0.000012	$0.4461 ₿0.000012	$239.44K ₿152.69	$50.17M ₿1.59K	$50.17M ₿1.59K
651	Metis Token METIS	$7.4 ₿0.0012	-3.17	$50.15M ₿6.99K	$7.71 ₿0.0013	$7.36 ₿0.0012	$5.84M ₿394.11	$74.19M ₿12.94K	$50.15M ₿6.99K
653	WOO Network WOO	$0.02626 ₿0.0000058	-2.14	$50.06M ₿10.85K	$0.02707 ₿0.0000061	$0.02615 ₿0.0000058	$2.69M ₿352.03	$57.94M ₿13.1K	$50.06M ₿10.85K
660	MVL MVL	$0.001791 ₿0.000000097	-4.82	$49.36M ₿2.4K	$0.001913 ₿0.00000010	$0.001774 ₿0.000000096	$960.86K ₿90.14	$49.63M ₿2.71K	$49.36M ₿2.4K
664	Impossible Cloud Network Token ICNT	$0.2909	-1.71	$48.64M	$0.3757	$0.285	$17.21M	$203.61M	$48.64M
666	Alchemy Pay ACH	$0.009849 ₿0.00000048	-1.77	$48.58M ₿2.38K	$0.01008 ₿0.00000050	$0.009789 ₿0.00000047	$5.78M ₿266.04	$98.27M ₿4.81K	$48.58M ₿2.38K
667	Osaka Protocol OSAK	$0.00000006354 ₿0.0000000000054	-1.22	$48.56M ₿4.17K	$0.00000006466 ₿0.0000000000055	$0.00000006242 ₿0.0000000000053	$30.52K ₿11.23	$48.56M ₿4.17K	$48.56M ₿4.17K
671	Mountain Protocol USD USDM	$1 ₿0.000014	0.39	$48.17M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$12.85 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
673	Tornado Cash TORN	$12.57 ₿0.000044	-0.67	$47.88M ₿170.18	$12.79 ₿0.000046	$12.46 ₿0.000043	$1.96M ₿0.53	$125.65M ₿446.61	$47.88M ₿170.18
674	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.63M ₿328.13	$102.84 ₿0.0011	$95.95 ₿0.0010	$35.03K ₿0.43	$47.63M ₿328.13	$47.63M ₿328.13
677	Swipe SXP	$0.07193 ₿0.0000064	-6.38	$47.43M ₿3.88K	$0.07757 ₿0.0000067	$0.07067 ₿0.0000064	$4.27M ₿255.77	$47.77M ₿3.89K	$47.43M ₿3.88K
678	Kyber Network Crystal KNC	$0.2782 ₿0.000010	-1.01	$47.39M ₿1.85K	$0.2812 ₿0.000011	$0.2766 ₿0.000010	$3.53M ₿261.84	$67.02M ₿2.59K	$47.39M ₿1.85K
680	CYBER CYBER	$0.8598 ₿0.00019	2.24	$47.19M ₿2.15K	$0.9379 ₿0.00020	$0.841 ₿0.00019	$38.37M ₿406.88	$85.99M ₿19.5K	$47.19M ₿2.15K
682	aixbt AIXBT	$0.04738	2.87	$46.96M	$0.0493	$0.04558	$32.01M	$47.21M	$46.96M
683	Stargate Finance STG	$0.1172 ₿0.000010	-0.37	$46.95M ₿2.18K	$0.1187 ₿0.000011	$0.1161 ₿0.000010	$2.8M ₿270.9	$77.29M ₿10.68K	$46.95M ₿2.18K
684	Audius AUDIO	$0.03442 ₿0.0000038	1.01	$46.9M ₿4.63K	$0.03503 ₿0.0000040	$0.03394 ₿0.0000037	$7.01M ₿123.83	$46.9M ₿4.7K	$46.9M ₿4.63K
686	Chromia CHR	$0.05492 ₿0.0000055	-0.99	$46.75M ₿4.53K	$0.05579 ₿0.0000060	$0.05466 ₿0.0000055	$2.19M ₿400.29	$46.75M ₿4.53K	$46.75M ₿4.53K
694	Now Token NOW	$0.5474 ₿0.0000016	-0.49	$45.88M ₿0	$0.5526 ₿0.	$0.5379 ₿0.	$2.36K ₿0	$53.55M ₿330.01	$45.88M ₿0
695	Big Time BIGTIME	$0.02403 ₿0.0000042	-0.19	$45.86M ₿3.31K	$0.02437 ₿0.0000044	$0.0238 ₿0.0000042	$6.01M ₿323.18	$120.15M ₿21.24K	$45.86M ₿3.31K
696	Whiteheart WHITE	$5,110.47 ₿0.083	-0.38	$45.42M ₿746.43	$5,142.84	$5,071.5	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
699	Spell Token SPELL	$0.0002637 ₿0.000000016	-1.70	$45.11M ₿2.26K	$0.0002894 ₿0.000000017	$0.0002632 ₿0.000000016	$14.52M ₿146.52	$51.67M ₿3.14K	$45.11M ₿2.26K
702	Ocean Protocol OCEAN	$0.2242 ₿0.000015	0.14	$44.9M ₿9.44K	$0.2263 ₿0.000016	$0.2227 ₿0.000015	$249.2K ₿693.8	$60.1M ₿21.92K	$44.9M ₿9.44K
703	ジェミニドル GUSD	$1 ₿0.000014	0.06	$44.81M ₿1.8K	$1 ₿0.000014	$0.9992 ₿0.000014	$453.52K ₿20.99	$44.81M ₿1.8K	$44.81M ₿1.8K
705	Everipedia IQ	$0.001873 ₿0.00000016	-4.29	$44.55M ₿2.98K	$0.002072 ₿0.00000017	$0.00187 ₿0.00000016	$3.41M ₿50.34	$44.55M ₿2.98K	$44.55M ₿2.98K
706	DIAdata DIA	$0.371 ₿0.0000088	-2.70	$44.42M ₿977.29	$0.3889 ₿0.0000090	$0.3634 ₿0.0000088	$6.38M ₿123.45	$62.65M ₿1.49K	$44.42M ₿977.29
707	Atoshi ATOS	$0.04906	0.99	$44.35M	$0.04966	$0.04848	$44.6K	$4.91B	$44.35M
710	BTUプロトコル BTU	$0.5528 ₿0.0000019	5.59	$44.23M ₿157.15	$0.5644	$0.5236	$10.32K ₿0	$55.28M ₿196.44	$44.23M ₿157.15
711	GAL (migrated to Gravity - G) GAL	$0.3461 ₿0.000062	13.77	$44.22M ₿6.61K	$0.3472 ₿0.000066	$0.2919 ₿0.000062	$5.19 ₿240.98	$69.24M ₿12.55K	$44.22M ₿6.61K
717	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01	$43.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$780.05K ₿3.5	$43.31M	$43.31M ₿0
719	Caldera ERA	$0.2476	-6.67	$43.11M	$0.2671	$0.2392	$14.59M	$246.71M	$43.11M
721	Yield Basis YB	$0.4905	2.36	$43.07M	$0.5038	$0.4713	$34.17M	$346.91M	$43.07M
726	Auction AUCTION	$5.96 ₿0.00031	-5.54	$42.56M ₿2.04K	$6.43 ₿0.00033	$5.96 ₿0.00031	$17.15M ₿245.71	$45.87M ₿2.4K	$42.56M ₿2.04K
729	Balancer BAL	$0.66 ₿0.000068	0.04	$42.48M ₿3.85K	$0.6617 ₿0.000071	$0.6524 ₿0.000068	$1M ₿131.23	$46.53M ₿4.3K	$42.48M ₿3.85K
730	Tokamak Network TON	$0.7789 ₿0.000040	-3.89	$42.47M ₿1.87K	$0.8395 ₿0.000044	$0.7634 ₿0.000039	$1.66M ₿779.26	$77.04M ₿2.61K	$42.47M ₿1.87K
733	CARV CARV	$0.1397	-1.28	$42.29M	$0.1428	$0.1374	$7.34M	$139.61M	$42.29M
737	Delysium AGI	$0.01955 ₿0.0000048	2.63	$42.23M ₿3.29K	$0.01979 ₿0.0000054	$0.01902 ₿0.0000048	$3.28M ₿152.15	$58.7M ₿14.52K	$42.23M ₿3.29K
738	サイ SAI	$15.78 ₿0.00026	0.19	$42.11M ₿720.5	$15.81 ₿0.00027	$15.6 ₿0.00025	$1.88 ₿0	$42.11M ₿720.5	$42.11M ₿720.5
739	Tesla xStock TSLAX	$432.97	0.62	$42.01M	$433.17	$430.03	$7.7M	$59.78M	$42.01M
741	Kelp Gain AGETH	$3,149.96	2.12	$41.82M	$3,155.86	$3,047.78	$3.69K	$41.82M	$41.82M
743	Savings crvUSD SCRVUSD	$1.08	0.04	$41.75M	$1.08	$1.08	$632.13K	$41.75M	$41.75M
745	Aevo AEVO	$0.04515 ₿0.000037	-4.92	$41.58M ₿4.13K	$0.04775 ₿0.000041	$0.04436 ₿0.000037	$18.65M ₿2.09K	$45.41M ₿37.51K	$41.58M ₿4.13K
746	sUSD SUSD	$0.9554 ₿0.000014	-0.23	$41.49M ₿727.58	$0.9741 ₿0.000014	$0.9482 ₿0.000014	$22.4K ₿56.3	$41.49M ₿727.58	$41.49M ₿727.58
747	Usual USUAL	$0.02674	-3.86	$41.43M	$0.02808	$0.0266	$9.48M	$107.07M	$41.43M
748	Palladium Network PLLD	$0.8038	0.80	$41.41M	$0.809 ₿0.	$0.4849 ₿0.	$48.71K ₿0	$42.27M	$41.41M
749	WAX WAXP	$0.00919 ₿0.0000012	-4.85	$41.34M ₿4.23K	$0.009831 ₿0.0000012	$0.009144 ₿0.0000012	$1.44M ₿108.14	$76.27M ₿4.64K	$41.34M ₿4.23K
751	Iagon IAG	$0.1093 ₿0.0000027	2.05	$41.11M ₿1.08K	$0.1099 ₿0.0000029	$0.1071 ₿0.0000027	$1.19M ₿6.92	$109.33M ₿2.77K	$41.11M ₿1.08K
755	Phala Network PHA	$0.05008 ₿0.0000035	3.88	$40.93M ₿2.27K	$0.05011 ₿0.0000038	$0.04626 ₿0.0000035	$14.56M ₿149.64	$50.05M ₿3.55K	$40.93M ₿2.27K
758	SEDA SEDA	$0.06499	2.07	$40.7M	$0.06532	$0.06315	$1.35M	$65.84M	$40.7M
759	Aegis YUSD YUSD	$1	0.21	$40.66M	$1	$0.9952	$5.42K	$40.66M	$40.66M
765	Wrapped XRP WXRP	$2.23 ₿0.0000088	2.30	$39.98M ₿0	$2.23 ₿0.0000091	$2.17 ₿0.0000084	$12.86K ₿0.06	$39.98M	$39.98M ₿0
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0399 ₿0.0000013	0.07	$39.65M ₿1.3K	$0.04034 ₿0.0000014	$0.03881 ₿0.0000012	$10.95M ₿3.98	$39.65M ₿1.3K	$39.65M ₿1.3K
768	Hermez Network Token HEZ	$3.58 ₿0.000063	0.29	$39.58M ₿1.08K	$3.6 ₿0.	$3.55 ₿0.	$7.67K ₿0	$39.58M ₿715.09	$39.58M ₿1.08K
770	Ekubo Protocol EKUBO	$3.94	-3.01	$39.47M	$4.14	$3.93	$166.83K	$39.47M	$39.47M
771	Zentry ZENT	$0.005064	0.75	$39.43M	$0.005135	$0.004818	$5.37M	$49.14M	$39.43M
772	Stables Labs USDX USDX	$0.05754	-11.00	$39.39M	$0.06466	$0.05369	$1.08K	$39.39M	$39.39M
775	Corn CORN	$0.07379	9.70	$38.79M	$0.07419	$0.06713	$17.54M	$155.14M	$38.79M
776	Cobak Token CBK	$0.3912 ₿0.000014	-2.21	$38.66M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$5.13M ₿28.43	$38.98M ₿1.43K	$38.66M ₿1.19K
777	Taiko TAIKO	$0.1995	-0.85	$38.61M	$0.2031	$0.1978	$3.75M	$199.5M	$38.61M
778	Orderly ORDER	$0.1101	-6.57	$38.59M	$0.1192	$0.1093	$5.84M	$110.29M	$38.59M
779	Unipoly UNP	$0.1382 ₿0.00000061	0.03	$38.57M ₿0	$0.1385 ₿0.00000064	$0.138 ₿0.00000049	$306.94K ₿0.37	$138.12M ₿616.43	$38.57M ₿0
780	RIFトークン RIF	$0.03841 ₿0.0000036	-0.93	$38.41M ₿3.65K	$0.03897 ₿0.0000038	$0.03825 ₿0.0000036	$763.07K ₿52.65	$38.41M ₿3.65K	$38.41M ₿3.65K
781	アークブロック ABT	$0.3925 ₿0.000040	-1.50	$38.38M ₿4.03K	$0.4006 ₿0.000043	$0.3784 ₿0.000039	$237.25K ₿141.83	$72.41M ₿7.6K	$38.38M ₿4.03K
782	Steakhouse ETH Morpho Vault STEAKETH	$3,114.53	0.14	$38.35M	$3,122.58	$3,079.42	$0	$38.35M	$38.35M
784	Across Protocol ACX	$0.05932 ₿0.0000040	-0.46	$38.19M ₿1.38K	$0.06034 ₿0.0000044	$0.05906 ₿0.0000039	$1.36M ₿13.3	$59.46M ₿4.07K	$38.19M ₿1.38K
786	Marlin POND	$0.004612 ₿0.00000044	-3.05	$37.97M ₿3.62K	$0.004774 ₿0.00000045	$0.004595 ₿0.00000043	$1.93M ₿83.75	$46.29M ₿3.62K	$37.97M ₿3.62K
788	Cartesi CTSI	$0.04258 ₿0.0000038	-2.83	$37.93M ₿3.07K	$0.044 ₿0.0000040	$0.04239 ₿0.0000038	$3.05M ₿150.18	$42.67M ₿3.91K	$37.93M ₿3.07K
789	シビック CVC	$0.04723 ₿0.0000027	-2.04	$37.88M ₿2.25K	$0.04934 ₿0.0000029	$0.04701 ₿0.0000027	$4.41M ₿173.1	$47.23M ₿2.8K	$37.88M ₿2.25K
790	メタルコイン MTL	$0.4374 ₿0.000030	-0.64	$37.83M ₿1.96K	$0.4598 ₿0.000031	$0.4269 ₿0.000030	$12.59M ₿154.98	$37.83M ₿2.02K	$37.83M ₿1.96K
791	Anvil ANVL	$0.0004713	-10.13	$37.83M	$0.0005261	$0.0004643	$19.09K	$47.13M	$37.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}