4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8427)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	GameBuild GAME	$0.00387	0.56	$67.46M	$0.003896	$0.00377	$8.47M	$83.24M	$67.46M
577	Banana Gun BANANA	$19.15 ₿0.00068	2.81	$66.88M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.03M ₿49.26	$162.14M ₿6.9K	$66.88M ₿1.66K
579	Apollo Diversified Credit Securitize Fund ACRED	$1,015.96	0.14	$66.25M	$1,017.26	$1,014.02	$0	$66.25M	$66.25M
581	Avail AVAIL	$0.03205	3.33	$66.03M	$0.03204	$0.03005	$5.04M	$332.81M	$66.03M
583	フォビトークン HT	$0.4119 ₿0.000011	-5.54	$65.67M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.55K ₿27.72	$82.82M ₿2.32K	$65.67M ₿1.84K
584	Cortex CX	$0.05445	3.38	$65.89M	$0.05725	$0.04565	$1.33M	$89.66M	$65.89M
586	Tokamak Network TON	$1.25 ₿0.000040	5.78	$64.16M ₿1.87K	$1.26 ₿0.000044	$1.18 ₿0.000039	$4.19M ₿779.26	$115.72M ₿2.61K	$64.16M ₿1.87K
587	Ocean Protocol OCEAN	$0.3144 ₿0.000015	15.76	$64.56M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.71M ₿693.8	$297.78M ₿21.92K	$64.56M ₿9.44K
588	Synapse SYN	$0.295 ₿0.000018	1.82	$64.63M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$81.16M ₿355.07	$73.76M ₿3.51K	$64.63M ₿3.61K
589	ファンフェア FUN	$0.006087 ₿0.00000010	-4.40	$64.52M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$6.91M ₿113.44	$66.96M ₿1.16K	$64.52M ₿1.12K
591	DevvE DEVVE	$0.7207 ₿0.000010	7.54	$62.98M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$652.06K ₿19.33	$86.49M ₿205.32	$62.98M ₿0
592	USUALx USUALX	$0.1816	-1.93	$63.3M	$0.1891	$0.1754	$93.78K	$63.3M	$63.3M
593	Cudos CUDOS	$0.008541 ₿0.00000031	66.38	$63M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.63K ₿33.39	$79.59M ₿2.86K	$63M ₿2.14K
594	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$62.77M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.77M ₿13.66	$214.28M ₿1.3K	$62.77M ₿1.02K
596	Kyber Network Crystal KNC	$0.369 ₿0.000010	1.57	$62.8M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.46M ₿261.84	$88.58M ₿2.59K	$62.8M ₿1.85K
597	Staked FRAX SFRAX	$1.07 ₿0.000015	-3.77	$63.18M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$76.96 ₿0.7	$63.18M	$63.18M ₿0
598	Apu Apustaja APU	$0.0001827 ₿0.0000000056	-4.93	$61.76M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.2M ₿82.68	$61.76M ₿2.42K	$61.76M ₿0
601	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06156 ₿0.0000013	-1.35	$61.48M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.41M ₿3.98	$61.48M ₿1.3K	$61.48M ₿1.3K
603	SaaSGo SAAS	$0.07628	-1.99	$61.04M	$0.07932	$0.07535	$240.58K	$76.3M	$61.04M
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.51	$60.7M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.09K ₿1.26	$61.31M ₿678.59	$60.7M ₿663.89
606	Balancer BAL	$0.9587 ₿0.000068	0.90	$60.37M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.15M ₿131.23	$65.16M ₿4.3K	$60.37M ₿3.85K
607	Coin98 C98	$0.06352 ₿0.0000059	6.73	$60.4M ₿3.89K	$0.06355 ₿0.0000064	$0.0583 ₿0.0000058	$19.36M ₿403.72	$63.55M ₿5.3K	$60.4M ₿3.89K
609	dForce Token DF	$0.05982 ₿0.00000088	2.05	$59.82M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.62M ₿55.38	$59.82M ₿882.78	$59.82M ₿617.93
611	ECOMI OMI	$0.0002198 ₿0.0000000099	5.20	$59.61M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.87M ₿7.27	$68.4M ₿3.11K	$59.61M ₿2.71K
612	Puff The Dragon PUFF	$0.06658 ₿0.0000034	-0.72	$59.18M ₿1.51K	$0.06726 ₿0.0000039	$0.06598 ₿0.0000034	$148.91K ₿18.02	$59.18M ₿3.11K	$59.18M ₿1.51K
613	dYdX ETHDYDX	$0.66 ₿0.000043	2.99	$59.29M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.75M ₿825.9	$142.06M ₿22.51K	$59.29M ₿13.49K
614	Undeads Games UDS	$0.8202	26.63	$58.95M	$0.874	$0.642	$314.28K	$205.06M	$58.95M
616	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.51	$59.05M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$234.92K ₿16.83	$267.57M ₿3.89K	$59.05M ₿0
620	Cartesi CTSI	$0.06708 ₿0.0000038	3.62	$58.27M ₿3.07K	$0.06718 ₿0.0000040	$0.06278 ₿0.0000038	$7.96M ₿150.18	$67.18M ₿3.91K	$58.27M ₿3.07K
621	セラーネットワーク CELR	$0.01027 ₿0.00000050	4.31	$58M ₿2.84K	$0.01027 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$102.74M ₿5.03K	$58M ₿2.84K
622	Binance USD BUSD	$0.9996 ₿0.000014	0.06	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
623	Morphware XMW	$0.07415	8.43	$57.62M	$0.07382	$0.06299	$395.27K	$91.01M	$57.62M
625	PepeCoin PEPECOIN	$0.5356 ₿0.000097	-2.96	$57.7M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$986.25K ₿141.64	$57.7M ₿12.9K	$57.7M ₿0
626	PinLink PIN	$0.7188	10.67	$57.32M	$0.7277	$0.6378	$1.22M	$71.65M	$57.32M
628	Merlin Chain MERL	$0.1083	23.64	$56.88M	$0.1214	$0.08685	$31.11M	$227.51M	$56.88M
631	Cookie DAO COOKIE	$0.1262	5.30	$56.93M	$0.1262	$0.1139	$13.8M	$126.34M	$56.93M
632	Reservoir rUSD RUSD	$1	-0.07	$56.91M	$1	$0.9985	$714.48K	$56.91M	$56.91M
634	Fuel Network FUEL	$0.01215	11.87	$56.42M	$0.01229	$0.01029	$2.57M	$122.34M	$56.42M
635	クオークチェーン QKC	$0.007948 ₿0.00000019	2.19	$56.52M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.81M ₿25.59	$79.44M ₿1.94K	$56.52M ₿1.35K
642	Magic Internet Money MIM	$1.01 ₿0.000014	1.20	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$555.27 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Aurora AURORA	$0.09144 ₿0.0000045	-1.72	$54.45M ₿2K	$0.09304 ₿0.0000049	$0.09006 ₿0.0000045	$706.53K ₿23.52	$91.31M ₿4.53K	$54.45M ₿2K
649	HashKey Platform Token HSK	$0.407	-2.67	$53.93M	$0.4182	$0.3948	$876.01K	$407M	$53.93M
650	TrustToken TRU	$0.04185 ₿0.0000019	6.89	$53.8M ₿2.18K	$0.04181 ₿0.0000020	$0.03827 ₿0.0000019	$10.53M ₿296.08	$54.42M ₿2.4K	$53.8M ₿2.18K
654	Renzo Restaked LST PZETH	$2,111.59	-2.00	$53.11M	$2,156.72	$2,058.24	$2.87K	$53.11M	$53.11M
655	HUNT Platform HUNT	$0.2664 ₿0.0000075	0.49	$53.09M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.91M ₿68.66	$53.09M ₿1.51K	$53.09M ₿1.51K
656	DIAdata DIA	$0.4429 ₿0.0000088	7.05	$53.09M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.77M ₿123.45	$74.89M ₿1.49K	$53.09M ₿977.29
657	Shuffle SHFL	$0.1891 ₿0.0000048	2.23	$52.47M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$552.72K ₿23.02	$179.82M ₿4.83K	$52.47M ₿505.93
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006391 ₿0.00000034	5.21	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.54M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
661	Wilder World WILD	$0.1614 ₿0.000014	0.53	$52.33M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$578.88K ₿32.35	$80.67M ₿7.14K	$52.33M ₿3.98K
662	Relend USDC REUSDC	$1.05	-0.06	$52.2M	$1.05	$1.05	$0	$52.2M	$52.2M
663	BounceBit BB	$0.1273	2.51	$52.15M	$0.1273	$0.117	$15.93M	$267.46M	$52.15M
664	Oraichain Token ORAI	$2.83 ₿0.00020	-1.79	$52.14M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$955.39K ₿99.69	$53.55M ₿3.64K	$52.14M ₿3.27K
665	Cobak Token CBK	$0.5563 ₿0.000014	2.62	$52.09M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$4.19M ₿28.43	$55.71M ₿1.43K	$52.09M ₿1.19K
669	バンコール BNT	$0.444 ₿0.000012	2.05	$51.16M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$195.73K ₿152.69	$51.16M ₿1.59K	$51.16M ₿1.59K
670	SuperRare RARE	$0.06174 ₿0.0000024	-2.34	$51.23M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$39.16M ₿176.72	$61.75M ₿2.42K	$51.23M ₿1.66K
672	0x0.ai: AI Smart Contract 0X0	$0.05768 ₿0.0000050	7.05	$51.29M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$399.59K ₿18.94	$51.29M ₿4.48K	$51.29M ₿4.48K
673	ANDY ETH ANDY	$0.00005156 ₿0.00000000068	10.49	$51.56M ₿0	$0.00005154 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.48M ₿126.37	$51.56M ₿680.75	$51.56M ₿0
674	Escoin Token ELG	$0.2762 ₿0.000017	0.78	$50.89M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$401.88K ₿12.24	$69.07M ₿4.29K	$50.89M ₿2.42K
675	Humanscape HPO	$0.04909 ₿0.0000014	-0.12	$50.8M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.38M ₿42.74	$53.26M ₿1.56K	$50.8M ₿1.42K
676	CYBER CYBER	$1.34 ₿0.00019	4.48	$50.56M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.9M ₿406.88	$134.49M ₿19.5K	$50.56M ₿2.15K
677	MESSIER M87	$0.00005692 ₿0.000000000099	5.61	$50.42M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$50.42M ₿88.18	$50.42M ₿88.18
678	QANplatform QANX	$0.02936 ₿0.0000013	2.34	$50.03M ₿2.23K	$0.0294 ₿0.0000013	$0.0283 ₿0.0000013	$170.58K ₿16.63	$61.79M ₿2.75K	$50.03M ₿2.23K
680	DODO DODO	$0.05008 ₿0.0000032	6.53	$50.08M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.25M ₿187.8	$50.08M ₿3.26K	$50.08M ₿2.15K
681	ジェミニドル GUSD	$1 ₿0.000014	0.11	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.81M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
682	CorgiAI CORGIAI	$0.0001442 ₿0.000000031	-5.65	$49.54M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$132.03K ₿6.96	$53.72M ₿11.81K	$49.54M ₿10.89K
683	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
687	AxonDAO Governance Token AXGT	$0.1118 ₿0.0000066	-8.03	$48.85M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$316.6K ₿45.77	$111.88M ₿6.52K	$48.85M ₿986.55
688	Staked Level USD SLVLUSD	$1.06	-0.02	$48.74M	$1.06	$1.06	$85.86K	$48.74M	$48.74M
691	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.1M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.41M ₿17.3	$48.1M ₿1.19K	$48.1M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Solv Protocol SOLV	$0.03267	7.44	$48.31M	$0.03264 ₿0.	$0.02948 ₿0.	$37.73M ₿0	$273.71M	$48.31M
693	Kelp Gain AGETH	$1,836.07	0.02	$48.1M	$1,851.31	$1,777.67	$220.98K	$48.1M	$48.1M
697	MovieBloc MBL	$0.002568 ₿0.000000078	2.07	$47.58M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.75M ₿29.17	$77.51M ₿2.34K	$47.58M ₿1.37K
700	Stronghold Token SHX	$0.008816 ₿0.00000011	0.96	$47.37M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$487.42K ₿12.49	$0	$47.37M ₿593.51
701	SSV Network SSV	$6.7 ₿0.00076	3.96	$47.45M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.26M ₿676.96	$84.18M ₿8.58K	$47.45M ₿5.39K
702	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
704	ApeX APEX	$0.8453 ₿0.000046	3.92	$47.04M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.03M ₿1.6K	$421.27M ₿46.01K	$47.04M ₿2.11K
707	Solidus Ai Tech AITECH	$0.03023 ₿0.0000031	15.60	$46.63M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$11.12M ₿115.83	$60.17M ₿6.28K	$46.63M ₿1.67K
708	Keep Network KEEP	$0.08455 ₿0.0000032	0.98	$46.48M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$6.14K ₿0.72	$84.56M ₿3.27K	$46.48M ₿1.8K
710	Ekubo Protocol EKUBO	$4.63	0.98	$46.32M	$4.67	$4.42	$350.49K	$46.32M	$46.32M
715	Railgun RAIL	$0.7912 ₿0.0000096	-1.22	$45.46M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$196.47K ₿2.78	$45.46M ₿553.67	$45.46M ₿553.67
716	ストレージ STORJ	$0.3148 ₿0.0000099	0.64	$45.28M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$16.34M ₿293.65	$133.84M ₿4.23K	$45.28M ₿1.43K
718	DUSK Network DUSK	$0.09042 ₿0.0000064	3.40	$45.15M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.35M ₿331.1	$45.15M ₿3.22K	$45.15M ₿2.94K
719	Autonolas OLAS	$0.279 ₿0.000056	-6.92	$44.87M ₿2.46K	$0.3035 ₿0.000057	$0.2784 ₿0.000052	$582.33K ₿48.92	$130.2M ₿30.31K	$44.87M ₿2.46K
720	Unipoly UNP	$0.1599 ₿0.00000061	2.67	$44.66M ₿0	$0.1606 ₿0.00000064	$0.1557 ₿0.00000049	$1.19M ₿0.37	$159.95M ₿616.43	$44.66M ₿0
721	RSS3 RSS3	$0.06196 ₿0.0000060	1.54	$44.6M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.11M ₿77.5	$61.97M ₿6.08K	$44.6M ₿3.95K
726	Pundi AI PUNDIAI	$5.37	2.47	$44.19M	$5.66	$5.22	$102.04K	$44.19M	$44.19M
729	Orchid Protocol OXT	$0.07417 ₿0.0000020	2.77	$43.9M ₿1.21K	$0.07421 ₿0.0000021	$0.07013 ₿0.0000020	$8.39M ₿80.8	$74.22M ₿2.04K	$43.9M ₿1.21K
730	Zedxion ZEDXION	$0.3589 ₿0.0000035	-0.08	$43.91M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$844.24K ₿12.17	$1.71B ₿16.79K	$43.91M ₿0
734	Web 3 Dollar USD3	$1.05	0.01	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
737	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$43.61M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.79K ₿40.52	$43.61M ₿1.71K	$43.61M ₿1.71K
739	My Neighbor Alice ALICE	$0.4714 ₿0.000025	4.74	$43.41M ₿2.28K	$0.4708 ₿0.000027	$0.4387 ₿0.000025	$12.68M ₿233.79	$47.14M ₿2.55K	$43.41M ₿2.28K
740	MyShell SHELL	$0.1603	5.44	$43.28M	$0.1602	$0.151	$22.62M	$160.29M	$43.28M
742	NetMind Token NMT	$0.9164 ₿0.00013	-1.05	$43.08M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.18M ₿22.34	$131.97M ₿15.38K	$43.08M ₿0
744	Strike STRIKE	$7.72 ₿0.00019	0.71	$42.69M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.96M ₿11.18	$50.4M ₿1.27K	$42.69M ₿919.03
745	Propy PRO	$0.7346 ₿0.000038	2.72	$42.53M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.04M ₿140.66	$73.47M ₿3.81K	$42.53M ₿2.21K
746	Resolv wstUSR WSTUSR	$1.07	-0.01*	$42.47M	$1.07	$1.07	$7.99	$42.47M	$42.47M
747	Dego Finance DEGO	$2.03 ₿0.000043	3.34	$42.58M ₿234.01	$2.03 ₿0.000045	$1.94 ₿0.000042	$5.25M ₿75.2	$42.58M ₿647.31	$42.58M ₿234.01
748	Avalon AVL	$0.233	0.48	$42.32M	$0.2342	$0.2214	$20.3M	$232.2M	$42.32M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}