4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	AI Analysis Token AIAT	$0.5406 ₿0.0000077	0.11	$59.66M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$105.53K ₿16.83	$270.34M ₿3.89K	$59.66M ₿0
561	シンギュラリティネット AGIX	$0.1868 ₿0.000014	-0.09	$58.92M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$16.84K ₿2.42K	$89.04M ₿20.84K	$58.92M ₿19.06K
564	Liquity LQTY	$0.5946 ₿0.000021	0.71	$57.9M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.38M ₿536.98	$59.47M ₿2.2K	$57.9M ₿2.1K
565	Binance USD BUSD	$0.9972 ₿0.000014	-0.18	$57.73M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.55K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
568	PinLink PIN	$0.7154	-4.33	$57.34M	$0.7882	$0.7127	$1.4M	$71.67M	$57.34M
569	メタルコイン MTL	$0.6751 ₿0.000030	0.74	$57.15M ₿1.96K	$0.69 ₿0.000031	$0.658 ₿0.000030	$723.62K ₿154.98	$57.15M ₿2.02K	$57.15M ₿1.96K
570	Numeraire NMR	$7.13 ₿0.00046	-2.58	$57.06M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.66M ₿121.21	$76.09M ₿4.95K	$57.06M ₿2.9K
571	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-0.40	$57.03M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$55.58K ₿6.96	$61.84M ₿11.81K	$57.03M ₿10.89K
572	SuperRare RARE	$0.06854 ₿0.0000024	2.47	$56.97M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$249.84M ₿176.72	$68.65M ₿2.42K	$56.97M ₿1.66K
576	Alethea Artificial Liquid Intelligence Token ALI	$0.006928 ₿0.00000034	5.35	$56.7M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.81M ₿31.77	$68.34M ₿3.39K	$56.7M ₿1.19K
578	GameBuild GAME	$0.003287	7.65	$56.48M	$0.003916	$0.002992	$7.4M	$70.43M	$56.48M
579	ファンフェア FUN	$0.005324 ₿0.00000010	-0.12	$56.41M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$62.02M ₿113.44	$58.55M ₿1.16K	$56.41M ₿1.12K
581	USUALx USUALX	$0.17	11.37	$56.27M	$0.2016	$0.1515	$1.38M	$56.27M	$56.27M
582	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.11M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	ChainGPT CGPT	$0.06773 ₿0.0000045	0.70	$55.02M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$24.47M ₿126.9	$68.02M ₿4.56K	$55.02M ₿1.99K
585	Avail AVAIL	$0.02665	4.69	$54.86M	$0.02678	$0.02524	$8.7M	$277.45M	$54.86M
586	DODO DODO	$0.05417 ₿0.0000032	-1.10	$54.42M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$32.04M ₿187.8	$54.42M ₿3.26K	$54.42M ₿2.15K
588	Bella Protocol BEL	$0.6716 ₿0.000031	-3.70	$53.86M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.47M ₿1.5K	$67.33M ₿3.16K	$53.86M ₿1.88K
592	Renzo Restaked LST PZETH	$2,130.2	0.50	$53.55M	$2,194.53	$2,102.54	$10.04K	$53.55M	$53.55M
593	PepeCoin PEPECOIN	$0.4921 ₿0.000097	-1.98	$53.23M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$788.17K ₿141.64	$53.23M ₿12.9K	$53.23M ₿0
596	Kyber Network Crystal KNC	$0.3097 ₿0.000010	-0.82	$52.99M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.21M ₿261.84	$74.73M ₿2.59K	$52.99M ₿1.85K
597	Tokamak Network TON	$1.02 ₿0.000040	7.57	$52.48M ₿1.87K	$1.05 ₿0.000044	$0.9503 ₿0.000039	$3.5M ₿779.26	$94.43M ₿2.61K	$52.48M ₿1.87K
598	QANplatform QANX	$0.03069 ₿0.0000013	3.63	$52.38M ₿2.23K	$0.03128 ₿0.0000013	$0.02938 ₿0.0000013	$209.22K ₿16.63	$64.69M ₿2.75K	$52.38M ₿2.23K
599	Kelp Gain AGETH	$1,825.71	-0.15	$52.13M	$1,881.49	$1,802.51	$337.5K	$52.15M	$52.13M
602	Apu Apustaja APU	$0.0001525 ₿0.0000000056	4.02	$51.76M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.59M ₿82.68	$51.76M ₿2.42K	$51.76M ₿0
603	Coin98 C98	$0.05507 ₿0.0000059	-1.50	$51.71M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$27.51M ₿403.72	$55.37M ₿5.3K	$51.71M ₿3.89K
606	NetMind Token NMT	$1.11 ₿0.00013	-3.81	$51.42M ₿0	$1.16 ₿0.00016	$1.11 ₿0.00013	$1.65M ₿22.34	$160.56M ₿15.38K	$51.42M ₿0
607	Goldfinch GFI	$0.556 ₿0.000055	-1.25	$51.38M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$602.97K ₿206.72	$63.56M ₿6.38K	$51.38M ₿4K
609	Wilder World WILD	$0.1558 ₿0.000014	-1.07	$50.79M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$548.36K ₿32.35	$78.31M ₿7.14K	$50.79M ₿3.98K
611	ジェミニドル GUSD	$1 ₿0.000014	0.10	$50.44M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.76M ₿20.99	$50.44M ₿1.8K	$50.44M ₿1.8K
612	Autonolas OLAS	$0.3127 ₿0.000056	-0.75	$49.91M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$374.58K ₿48.92	$145.95M ₿30.31K	$49.91M ₿2.46K
614	The Root Network ROOT	$0.007545 ₿0.00000097	-1.45	$49.86M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$90.66M ₿11.54K	$49.86M ₿0
618	Vanar Chain VANRY	$0.02488 ₿0.0000031	0.45	$48.3M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$17.83M ₿277.07	$49.67M ₿4.38K	$48.3M ₿4.38K
622	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.02	$47.98M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$605.85K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
630	BounceBit BB	$0.1139	1.12	$46.83M	$0.1195	$0.1106	$11.84M	$240.14M	$46.83M
631	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009368 ₿0.00000011	$0.008605 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
632	セラーネットワーク CELR	$0.008278 ₿0.00000050	0.47	$46.73M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.17M ₿373.3	$82.78M ₿5.03K	$46.73M ₿2.84K
633	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$174.78K ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
634	dForce Token DF	$0.04644 ₿0.00000088	-8.14	$46.44M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$12.56M ₿55.38	$46.44M ₿882.78	$46.44M ₿617.93
637	VICE VICE	$0.05785	5.46	$46.28M	$0.05928	$0.05283	$806.43K	$58.93M	$46.28M
639	Aurora AURORA	$0.07777 ₿0.0000045	-0.90	$46.12M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$391.16K ₿23.52	$78.1M ₿4.53K	$46.12M ₿2K
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.11	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$1K ₿0	$46.11M ₿177.18	$46.11M ₿0
644	Shuffle SHFL	$0.1716 ₿0.0000048	-3.53	$45.84M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.3M ₿23.02	$163.76M ₿4.83K	$45.84M ₿505.93
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
649	Renzo REZ	$0.01703 ₿0.0000055	-3.11	$45.46M	$0.01809	$0.01667	$28.68M	$170.88M	$45.46M
651	Cartesi CTSI	$0.05195 ₿0.0000038	-5.66	$44.93M ₿3.07K	$0.05555 ₿0.0000040	$0.05204 ₿0.0000038	$12.13M ₿150.18	$52.05M ₿3.91K	$44.93M ₿3.07K
654	バンコール BNT	$0.387 ₿0.000012	-0.64	$44.67M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$539.4K ₿152.69	$44.67M ₿1.59K	$44.67M ₿1.59K
656	MESSIER M87	$0.00005021 ₿0.000000000099	1.31	$44.56M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.16M ₿0.61	$44.56M ₿88.18	$44.56M ₿88.18
657	Nym NYM	$0.05458 ₿0.0000033	0.82	$44.52M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.67M ₿23.82	$54.96M ₿3.34K	$44.52M ₿2.39K
659	Pundi AI PUNDIAI	$5.4	3.12	$44.23M	$5.46	$5.11	$185.54K	$44.23M	$44.23M
660	HUNT Platform HUNT	$0.2214 ₿0.0000075	3.19	$44.05M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.02M ₿68.66	$44.05M ₿1.51K	$44.05M ₿1.51K
661	AxonDAO Governance Token AXGT	$0.1013 ₿0.0000066	11.33	$43.98M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$291.86K ₿45.77	$101.65M ₿6.52K	$43.98M ₿986.55
662	BTUプロトコル BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	Humanscape HPO	$0.04227 ₿0.0000014	6.93	$43.75M ₿1.42K	$0.04329 ₿0.0000014	$0.03953 ₿0.0000014	$1.08M ₿42.74	$45.86M ₿1.56K	$43.75M ₿1.42K
664	Ekubo Protocol EKUBO	$4.35	-3.42	$43.63M	$4.89	$4.15	$1.2M	$43.63M	$43.63M
667	MyShell SHELL	$0.1607	-5.55	$43.46M	$0.1714	$0.158	$23.55M	$160.94M	$43.46M
668	Merlin Chain MERL	$0.08235	-3.35	$43.4M	$0.08584	$0.08081	$7.8M	$173.62M	$43.4M
669	Boba Network BOBA	$0.09712 ₿0.0000071	6.15	$43.16M ₿2.75K	$0.09971 ₿0.0000074	$0.08486 ₿0.0000071	$11.17M ₿655.27	$48.71M ₿3.61K	$43.16M ₿2.75K
672	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04244 ₿0.0000013	6.23	$42.68M ₿1.3K	$0.04411 ₿0.0000014	$0.03893 ₿0.0000012	$3.14M ₿3.98	$42.68M ₿1.3K	$42.68M ₿1.3K
673	ApeX APEX	$0.761 ₿0.000046	-0.35	$42.64M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.22M ₿1.6K	$381.93M ₿46.01K	$42.64M ₿2.11K
674	SSV Network SSV	$5.96 ₿0.00076	1.10	$42.44M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.67M ₿676.96	$74.1M ₿8.58K	$42.44M ₿5.39K
677	Zedxion ZEDXION	$0.3437 ₿0.0000035	1.36	$42.13M ₿0	$0.3461 ₿0.0000035	$0.3355 ₿0.0000034	$805.13K ₿12.17	$1.64B ₿16.79K	$42.13M ₿0
678	Cobak Token CBK	$0.4531 ₿0.000014	4.04	$42.05M ₿1.19K	$0.4662 ₿0.000014	$0.4297 ₿0.000014	$1.73M ₿28.43	$45.36M ₿1.43K	$42.05M ₿1.19K
679	Ocean Protocol OCEAN	$0.2013 ₿0.000015	-2.32	$42.04M ₿9.44K	$0.2066 ₿0.000016	$0.1967 ₿0.000015	$235.61K ₿693.8	$191.55M ₿21.92K	$42.04M ₿9.44K
680	クオークチェーン QKC	$0.005908 ₿0.00000019	0.33	$42M ₿1.35K	$0.006049 ₿0.00000019	$0.005723 ₿0.00000019	$1.99M ₿25.59	$59.08M ₿1.94K	$42M ₿1.35K
681	Forta FORT	$0.07623 ₿0.0000028	-1.40	$41.68M ₿987.97	$0.07847 ₿0.0000029	$0.07554 ₿0.0000028	$319.77K ₿11.38	$76.35M ₿2.9K	$41.68M ₿987.97
684	Cookie DAO COOKIE	$0.09204	-0.81	$41.53M	$0.09549	$0.09017	$9.43M	$92.32M	$41.53M
685	CYBER CYBER	$1.11 ₿0.00019	3.44	$41.51M ₿2.15K	$1.16 ₿0.00020	$1.06 ₿0.00019	$10.11M ₿406.88	$111.47M ₿19.5K	$41.51M ₿2.15K
687	Avalon AVL	$0.2543	-4.14	$41.3M	$0.2663	$0.2432	$22.39M	$254.55M	$41.3M
688	Stronghold Token SHX	$0.007663 ₿0.00000011	1.27	$41.22M ₿593.51	$0.007849 ₿0.00000011	$0.00749 ₿0.000000099	$372.03K ₿12.49	$0	$41.22M ₿593.51
689	Fuel Network FUEL	$0.009103	-9.03	$40.73M	$0.01034	$0.00902	$2.53M	$91.74M	$40.73M
690	Ampleforth AMPL	$1.06 ₿0.000017	-7.18	$40.42M ₿3.82K	$1.14 ₿0.000017	$1.02 ₿0.000016	$591.34K ₿14.1	$44M ₿4.46K	$40.42M ₿3.82K
691	Solv Protocol SOLV	$0.02713	-0.73	$40.31M	$0.02814 ₿0.	$0.02698 ₿0.	$16.51M ₿0	$228.4M	$40.31M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
695	Oraichain Token ORAI	$2.17 ₿0.00020	-6.21	$39.68M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.46M ₿99.69	$41.1M ₿3.64K	$39.68M ₿3.27K
696	Peapods Finance PEAS	$3.98 ₿0.000072	-2.58	$39.62M ₿721.75	$4.09 ₿0.000075	$3.88 ₿0.000071	$651.05K ₿6.19	$39.62M ₿721.75	$39.62M ₿721.75
697	TrustToken TRU	$0.0311 ₿0.0000019	1.32	$39.57M ₿2.18K	$0.03244 ₿0.0000020	$0.03026 ₿0.0000019	$10.8M ₿296.08	$40.03M ₿2.4K	$39.57M ₿2.18K
699	DIAdata DIA	$0.3272 ₿0.0000088	0.44	$39.43M ₿977.29	$0.3371 ₿0.0000090	$0.3203 ₿0.0000088	$9.72M ₿123.45	$55.62M ₿1.49K	$39.43M ₿977.29
700	Bifrost BFC	$0.02832 ₿0.0000012	-4.10	$39.4M ₿1.76K	$0.02954 ₿0.0000013	$0.02835 ₿0.0000012	$1.65M ₿38.72	$67.08M ₿2.99K	$39.4M ₿1.76K
701	SoSoValue SOSO	$0.5573	-0.77	$39.39M	$0.5749	$0.5519	$180.14M	$558.74M	$39.39M
703	Reservoir rUSD RUSD	$0.9987	-0.16	$38.85M	$1	$0.9981	$1.65M	$38.85M	$38.85M
705	Staked Level USD SLVLUSD	$1.06	-0.77	$38.7M	$1.07	$1.05	$132.91K	$38.7M	$38.7M
706	XION XION	$1.26	-1.93	$38.69M	$1.32	$1.26	$4.8M	$252.77M	$38.69M
707	SMARDEX SDEX	$0.004237 ₿0.00000032	-0.78	$38.57M ₿2.66K	$0.00432 ₿0.00000032	$0.004183 ₿0.00000031	$310.87K ₿25.34	$42.4M ₿3.21K	$38.57M ₿2.66K
708	Telos TLOS	$0.09148 ₿0.0000046	-1.85	$38.45M ₿1.94K	$0.09321 ₿0.0000048	$0.09056 ₿0.0000046	$5.6M ₿101.21	$38.45M ₿1.97K	$38.45M ₿1.94K
714	Origin Protocol OGN	$0.05514 ₿0.0000031	1.92	$38.19M ₿1.57K	$0.05687 ₿0.0000033	$0.05359 ₿0.0000030	$8.27M ₿352.47	$78M ₿3.12K	$38.19M ₿1.57K
715	Osaka Protocol OSAK	$0.0000000498 ₿0.0000000000054	-1.20	$38.03M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$33.15K ₿11.23	$38.03M ₿4.17K	$38.03M ₿4.17K
716	Keep Network KEEP	$0.06852 ₿0.0000032	0.99	$37.89M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$6.09K ₿0.72	$68.93M ₿3.27K	$37.89M ₿1.8K
720	MovieBloc MBL	$0.002055 ₿0.000000078	1.74	$37.71M ₿1.37K	$0.00214 ₿0.000000081	$0.002001 ₿0.000000078	$6.46M ₿29.17	$61.68M ₿2.34K	$37.71M ₿1.37K
722	Layer3 L3	$0.06432	-4.26	$37.63M	$0.0681	$0.06374	$8.33M	$216.35M	$37.63M
724	Uquid Coin UQC	$3.74 ₿0.00013	-0.36	$37.44M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$307.76K ₿40.38	$149.75M ₿5.3K	$37.44M ₿1.32K
725	Altura ALU	$0.03775 ₿0.00000085	-2.21	$37.3M ₿618.74	$0.04004 ₿0.00000086	$0.03729 ₿0.00000084	$4.58M ₿148.65	$37.3M ₿851.05	$37.3M ₿618.74
726	My Neighbor Alice ALICE	$0.4025 ₿0.000025	2.69	$37.2M ₿2.28K	$0.4147 ₿0.000027	$0.3899 ₿0.000025	$13.38M ₿233.79	$40.4M ₿2.55K	$37.2M ₿2.28K
729	Wrapped XRP WXRP	$2.05 ₿0.0000088	4.00	$36.94M ₿0	$2.1 ₿0.0000091	$1.95 ₿0.0000084	$162.29K ₿0.06	$36.94M	$36.94M ₿0
730	Web 3 Dollar USD3	$1.05	-0.05	$36.91M	$1.05	$1.05	$39.76K	$36.91M	$36.91M
731	Radicle RAD	$0.7375 ₿0.000036	-1.36	$36.83M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.42M ₿204.19	$73.92M ₿3.7K	$36.83M ₿1.84K
732	Orchid Protocol OXT	$0.06202 ₿0.0000020	1.07	$36.69M ₿1.21K	$0.06385 ₿0.0000021	$0.06035 ₿0.0000020	$6.77M ₿80.8	$62.02M ₿2.04K	$36.69M ₿1.21K
735	ストーム STMX	$0.003318 ₿0.00000014	2.50	$36.53M ₿1.64K	$0.003633 ₿0.00000015	$0.003127 ₿0.00000014	$15.68M ₿60.54	$41.52M ₿1.86K	$36.53M ₿1.64K
736	XT.com Token XT	$4.03 ₿0.000034	-0.06	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$14.42M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
738	Morphware XMW	$0.04651	1.84	$36.33M	$0.04853	$0.04042	$492.48K	$57.39M	$36.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}