4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Staked Level USD SLVLUSD	$1.07	-0.04	$73.94M	$1.07	$1.07	$443.54K	$73.94M	$73.94M
578	Goldfinch GFI	$0.789 ₿0.000055	-2.17	$73.29M ₿4K	$0.8412 ₿0.000062	$0.7852 ₿0.000054	$986.27K ₿206.72	$90.17M ₿6.38K	$73.29M ₿4K
579	パクソス USDP	$1 ₿0.000014	0.02	$73.25M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$4.77M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
580	Osaka Protocol OSAK	$0.00000009746 ₿0.0000000000054	-6.60	$73.12M ₿4.17K	$0.0000001044 ₿0.0000000000055	$0.00000009598 ₿0.0000000000053	$80.18K ₿11.23	$73.12M ₿4.17K	$73.12M ₿4.17K
581	Chromia CHR	$0.08706 ₿0.0000055	-1.30	$73.14M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.85M ₿400.29	$73.14M ₿4.53K	$73.14M ₿4.53K
583	Shuffle SHFL	$0.2455 ₿0.0000048	1.22	$73M ₿505.93	$0.2477 ₿0.0000052	$0.2421 ₿0.0000043	$488.94K ₿23.02	$233.35M ₿4.83K	$73M ₿505.93
584	Dogelon Mars ELON	$0.0000001317 ₿0.0000000000036	-4.05	$72.42M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001311 ₿0.0000000000036	$3.71M ₿63.68	$131.76M ₿3.63K	$72.42M ₿1.99K
588	Ocean Protocol OCEAN	$0.3516 ₿0.000015	-5.19	$71.16M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$255.63K ₿693.8	$331.12M ₿21.92K	$71.16M ₿9.44K
589	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07112 ₿0.0000013	-7.85	$71.12M ₿1.3K	$0.07942 ₿0.0000014	$0.07115 ₿0.0000012	$21.04M ₿3.98	$71.12M ₿1.3K	$71.12M ₿1.3K
592	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
593	Kelp Gain AGETH	$2,661.34	-2.22	$70.33M	$2,744.3	$2,659.43	$6.73K	$70.33M	$70.33M
594	Resolv wstUSR WSTUSR	$0.6944	0	$70.24M	$0	$0	$2.06	$70.24M	$70.24M
598	Auction AUCTION	$10.56 ₿0.00031	-2.96	$69.57M ₿2.04K	$10.9 ₿0.00033	$10.51 ₿0.00031	$6.21M ₿245.71	$80.66M ₿2.4K	$69.57M ₿2.04K
599	デント DENT	$0.0007289 ₿0.000000026	-3.03	$69.56M ₿2.55K	$0.0007517 ₿0.000000028	$0.0007093 ₿0.000000026	$3.85M ₿153.75	$72.72M ₿2.67K	$69.56M ₿2.55K
600	APF coin APFC	$0.4067 ₿0.0000060	-0.65	$69.24M ₿124.15	$0.4109 ₿0.0000061	$0.4058 ₿0.0000059	$777.73K ₿8.9	$101.66M ₿1.51K	$69.24M ₿124.15
601	SSV Network SSV	$9.81 ₿0.00076	-10.64	$69.32M ₿5.39K	$10.98 ₿0.00076	$9.66 ₿0.00068	$33.06M ₿676.96	$125.34M ₿8.58K	$69.32M ₿5.39K
602	Avail AVAIL	$0.03239	-2.91	$69.24M	$0.03341	$0.03239	$5.96M	$338.83M	$69.24M
603	Humans.ai HEART	$0.008862 ₿0.00000039	-7.17	$69.11M ₿2.21K	$0.009603 ₿0.00000043	$0.008852 ₿0.00000038	$369.31K ₿8.91	$69.11M ₿3.09K	$69.11M ₿2.21K
604	Balancer BAL	$1.09 ₿0.000068	-0.81	$69.17M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$8.44M ₿131.23	$74.57M ₿4.3K	$69.17M ₿3.85K
605	Apu Apustaja APU	$0.0002026 ₿0.0000000056	2.50	$68.34M ₿0	$0.0002085 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.27M ₿82.68	$68.34M ₿2.42K	$68.34M ₿0
606	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.36	$67.81M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$9.89 ₿0.7	$67.81M	$67.81M ₿0
608	Bone ShibaSwap BONE	$0.2692 ₿0.000010	-5.05	$67.26M ₿2.52K	$0.2835 ₿0.000010	$0.2672 ₿0.000010	$7.56M ₿135.83	$67.29M ₿2.52K	$67.26M ₿2.52K
614	Taiko TAIKO	$0.5659	-5.94	$66.52M	$0.6107	$0.5596	$22.55M	$565.83M	$66.52M
615	Numeraire NMR	$8.27 ₿0.00046	1.05	$66.14M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$47.65M ₿121.21	$88.14M ₿4.95K	$66.14M ₿2.9K
617	Reservoir rUSD RUSD	$0.9989	-0.05	$65.69M	$1	$0.9981	$286.94K	$65.69M	$65.69M
618	Bit2Me B2M	$0.01329 ₿0.00000013	3.16	$65.79M ₿663.89	$0.01351 ₿0.00000013	$0.01279 ₿0.00000013	$126.82K ₿1.26	$66.45M ₿678.59	$65.79M ₿663.89
622	Vanar Chain VANRY	$0.03353 ₿0.0000031	-4.43	$64.87M ₿4.38K	$0.03508 ₿0.0000033	$0.03312 ₿0.0000031	$6.75M ₿277.07	$66.72M ₿4.38K	$64.87M ₿4.38K
623	Puff The Dragon PUFF	$0.07274 ₿0.0000034	-0.80	$64.67M ₿1.51K	$0.07363 ₿0.0000039	$0.07239 ₿0.0000034	$413.47K ₿18.02	$64.67M ₿3.11K	$64.67M ₿1.51K
624	Wilder World WILD	$0.1988 ₿0.000014	-2.41	$64.47M ₿3.98K	$0.2053 ₿0.000015	$0.1987 ₿0.000013	$706.65K ₿32.35	$99.39M ₿7.14K	$64.47M ₿3.98K
625	SaaSGo SAAS	$0.07942	0.15	$63.35M	$0.08335	$0.07896	$252.55K	$79.19M	$63.35M
626	Solv Protocol SOLV	$0.04274	-3.90	$63.36M	$0.04469 ₿0.	$0.04256 ₿0.	$16.92M ₿0	$358.96M	$63.36M
628	メタルコイン MTL	$0.7434 ₿0.000030	-3.27	$62.68M ₿1.96K	$0.7713 ₿0.000031	$0.7397 ₿0.000030	$1.15M ₿154.98	$62.68M ₿2.02K	$62.68M ₿1.96K
629	Zircuit ZRC	$0.02834	-1.16	$62.21M	$0.02929	$0.028	$22.88M	$283.45M	$62.21M
632	Frax USD FRXUSD	$0.9999	-0.01*	$61.61M	$1	$0.9992	$1.66M	$61.61M	$61.61M
633	Iagon IAG	$0.1638 ₿0.0000027	1.03	$61.59M ₿1.08K	$0.1641 ₿0.0000029	$0.1559 ₿0.0000027	$331.29K ₿6.92	$163.8M ₿2.77K	$61.59M ₿1.08K
634	Undeads Games UDS	$0.8511	11.53	$61.38M	$0.9057	$0.7577	$1.21M	$212.8M	$61.38M
635	Aergo AERGO	$0.1314 ₿0.0000023	9.11	$62.12M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$96.04M ₿27.23	$65.73M ₿1.18K	$62.12M ₿1.05K
636	Zentry ZENT	$0.008721	3.80	$61.15M	$0.008845	$0.008036	$11.63M	$84.68M	$61.15M
638	StakeStone Berachain Vault Token BERASTONE	$2,614.68	-1.17	$60.39M	$2,673.74	$2,607.54	$123.95K	$60.39M	$60.39M
645	Smooth Love Potion SLP	$0.001451 ₿0.000000076	-3.79	$59.65M ₿3.18K	$0.001509 ₿0.000000081	$0.001426 ₿0.000000076	$5.58M ₿254.16	$59.65M	$59.65M ₿3.18K
647	Railgun RAIL	$1.02 ₿0.0000096	29.40	$58.78M ₿553.67	$1.03 ₿0.0000097	$0.7875 ₿0.0000089	$855.97K ₿2.78	$58.78M ₿553.67	$58.78M ₿553.67
652	GameBuild GAME	$0.003312	-2.83	$58.12M	$0.003409	$0.003297	$9.05M	$70.96M	$58.12M
654	USUALx USUALX	$0.1546	-4.93	$57.35M	$0.1634	$0.1498	$361.36K	$57.35M	$57.35M
656	ECOMI OMI	$0.0002115 ₿0.0000000099	-0.69	$57.27M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$946.59K ₿7.27	$65.71M ₿3.11K	$57.27M ₿2.71K
657	Binance USD BUSD	$0.9756 ₿0.000014	-1.34	$56.36M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$670.24 ₿10.08	$56.36M ₿1.04K	$56.36M ₿1.04K
659	SoSoValue SOSO	$0.4873	-2.17	$56.18M	$0.5026	$0.4879	$3.09M	$488M	$56.18M
660	Tokamak Network TON	$1.08 ₿0.000040	-5.40	$56.35M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.21M ₿779.26	$101.33M ₿2.61K	$56.35M ₿1.87K
661	Kyber Network Crystal KNC	$0.331 ₿0.000010	-1.71	$56.18M ₿1.85K	$0.3368 ₿0.000011	$0.3267 ₿0.000010	$11.11M ₿261.84	$79.3M ₿2.59K	$56.18M ₿1.85K
663	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.02	$55.63M ₿0	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$3.13M ₿3.5	$55.63M	$55.63M ₿0
665	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Cartesi CTSI	$0.06381 ₿0.0000038	-4.36	$55.43M ₿3.07K	$0.06672 ₿0.0000040	$0.06252 ₿0.0000038	$4.03M ₿150.18	$63.63M ₿3.91K	$55.43M ₿3.07K
671	BiLira TRYB	$0.02543 ₿0.00000044	-0.31	$54.57M ₿671.5	$0.02554 ₿0.00000044	$0.0254 ₿0.00000043	$127.44K ₿0.1	$54.57M ₿671.5	$54.57M ₿671.5
672	CorgiAI CORGIAI	$0.0001584 ₿0.000000031	-2.96	$54.43M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$23.04K ₿6.96	$59.02M ₿11.81K	$54.43M ₿10.89K
674	Alethea Artificial Liquid Intelligence Token ALI	$0.00596 ₿0.00000034	-1.90	$54.35M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.39M ₿31.77	$58.84M ₿3.39K	$54.35M ₿1.19K
677	Metal Blockchain METAL	$0.1062 ₿0.0000010	-2.47	$53.92M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$589.74K ₿12.36	$70.82M ₿359.56	$53.92M ₿0
680	ANDY ETH ANDY	$0.00005334 ₿0.00000000068	-8.89	$53.34M ₿0	$0.00005875 ₿0.0000000011	$0.00005284 ₿0.00000000062	$1.25M ₿126.37	$53.34M ₿680.75	$53.34M ₿0
682	Escoin Token ELG	$0.2886 ₿0.000017	-0.90	$53.18M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$296.36K ₿12.24	$72.17M ₿4.29K	$53.18M ₿2.42K
685	Oraichain Token ORAI	$2.82 ₿0.00020	-6.24	$52.87M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$736.65K ₿99.69	$53.76M ₿3.64K	$52.87M ₿3.27K
687	SMARDEX SDEX	$0.005731 ₿0.00000032	-2.48	$52.57M ₿2.66K	$0.005884 ₿0.00000032	$0.005733 ₿0.00000031	$471.54K ₿25.34	$57.2M ₿3.21K	$52.57M ₿2.66K
688	Fuel Network FUEL	$0.01041	-8.50	$52.3M	$0.01145	$0.01021	$1.91M	$105.17M	$52.3M
689	Propy PRO	$0.9007 ₿0.000038	-6.08	$52.15M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.81M ₿140.66	$90.08M ₿3.81K	$52.15M ₿2.21K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Autonolas OLAS	$0.2869 ₿0.000056	-2.31	$50.99M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$301.19K ₿48.92	$134.6M ₿30.31K	$50.99M ₿2.46K
694	Anvil ANVL	$0.001872	-1.59	$50.91M	$0.001907	$0.001868	$152.85K	$184.61M	$50.91M
695	Gods Unchained GODS	$0.1358 ₿0.0000041	-3.35	$50.91M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.31M ₿18.04	$67.91M ₿2.07K	$50.91M ₿1.18K
696	PinLink PIN	$0.6342	-2.78	$50.76M	$0.6635	$0.6063	$1.18M	$63.45M	$50.76M
697	Unipoly UNP	$0.1807 ₿0.00000061	-0.07	$50.46M ₿0	$0.181 ₿0.00000064	$0.1805 ₿0.00000049	$996.05K ₿0.37	$180.71M ₿616.43	$50.46M ₿0
700	CYBER CYBER	$1.19 ₿0.00019	-4.27	$50.42M ₿2.15K	$1.24 ₿0.00020	$1.16 ₿0.00019	$14.53M ₿406.88	$119.06M ₿19.5K	$50.42M ₿2.15K
701	クオークチェーン QKC	$0.007057 ₿0.00000019	-2.28	$50.15M ₿1.35K	$0.007227 ₿0.00000019	$0.007031 ₿0.00000019	$1.79M ₿25.59	$70.36M ₿1.94K	$50.15M ₿1.35K
702	Gearbox GEAR	$0.005009 ₿0.00000043	-11.98	$50.09M ₿2.24K	$0.00569 ₿0.00000044	$0.004972 ₿0.00000041	$1.95M ₿28.17	$50.09M ₿4.35K	$50.09M ₿2.24K
703	ジェミニドル GUSD	$0.9994 ₿0.000014	0.02	$49.93M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$84.17M ₿20.99	$49.93M ₿1.8K	$49.93M ₿1.8K
704	HUNT Platform HUNT	$0.251 ₿0.0000075	-0.90	$49.84M ₿1.51K	$0.2556 ₿0.0000077	$0.2505 ₿0.0000070	$2.76M ₿68.66	$49.84M ₿1.51K	$49.84M ₿1.51K
705	AI Analysis Token AIAT	$0.452 ₿0.0000077	-0.11	$49.93M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$182.08K ₿16.83	$226.22M ₿3.89K	$49.93M ₿0
706	Web 3 Dollar USD3	$1.05	0.02	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
707	Zedxion ZEDXION	$0.4073 ₿0.0000035	0.22	$49.83M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$666.78K ₿12.17	$1.94B ₿16.79K	$49.83M ₿0
709	Coin98 C98	$0.05121 ₿0.0000059	-5.82	$49.52M ₿3.89K	$0.05437 ₿0.0000064	$0.04998 ₿0.0000058	$14.02M ₿403.72	$51.21M ₿5.3K	$49.52M ₿3.89K
710	DIAdata DIA	$0.4107 ₿0.0000088	-4.26	$49.14M ₿977.29	$0.429 ₿0.0000090	$0.4061 ₿0.0000088	$3.6M ₿123.45	$69.31M ₿1.49K	$49.14M ₿977.29
711	Aurora AURORA	$0.08052 ₿0.0000045	-1.60	$48.99M ₿2K	$0.08185 ₿0.0000049	$0.08048 ₿0.0000045	$638.44K ₿23.52	$80.51M ₿4.53K	$48.99M ₿2K
713	セラーネットワーク CELR	$0.008655 ₿0.00000050	-3.23	$48.72M ₿2.84K	$0.008943 ₿0.00000050	$0.008469 ₿0.00000046	$4.37M ₿373.3	$86.3M ₿5.03K	$48.72M ₿2.84K
715	Morphware XMW	$0.06218	-3.75	$48.5M	$0.06646	$0.06078	$1.03M	$76.61M	$48.5M
716	Savings crvUSD SCRVUSD	$1.05	0.01	$48.37M	$1.05	$1.05	$4.43M	$48.37M	$48.37M
718	TrustToken TRU	$0.03728 ₿0.0000019	-2.21	$48.17M ₿2.18K	$0.03812 ₿0.0000020	$0.03644 ₿0.0000019	$6.59M ₿296.08	$48.72M ₿2.4K	$48.17M ₿2.18K
719	Ekubo Protocol EKUBO	$4.81	-1.97	$48.09M	$4.93	$4.7	$337.54K	$48.09M	$48.09M
721	Mountain Protocol USD USDM	$1 ₿0.000014	0.12	$48.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$195.22K ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
725	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	SuperRare RARE	$0.05825 ₿0.0000024	-3.47	$47.66M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.13M ₿176.72	$58.19M ₿2.42K	$47.66M ₿1.66K
728	HashAI HASHAI	$0.0005308 ₿0.000000034	-10.40	$47.49M ₿0	$0.0005947 ₿0.000000035	$0.000524 ₿0.000000030	$697.04K ₿36.98	$50.43M ₿3.3K	$47.49M ₿0
732	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1561 ₿0.0000014	$0.1498 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
733	BounceBit BB	$0.1145	-5.72	$46.85M	$0.1215	$0.1123	$9.79M	$240.28M	$46.85M
734	フォビトークン HT	$0.2912 ₿0.000011	-0.87	$46.42M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$126.94K ₿27.72	$58.55M ₿2.32K	$46.42M ₿1.84K
736	High Growth ETH HGETH	$2,730.6	-1.36	$46.22M	$2,798.69	$2,719.8	$11.9K	$46.22M	$46.22M
738	Cobak Token CBK	$0.4906 ₿0.000014	-3.30	$46.19M ₿1.19K	$0.5087 ₿0.000014	$0.4885 ₿0.000014	$7.51M ₿28.43	$48.97M ₿1.43K	$46.19M ₿1.19K
741	DevvE DEVVE	$0.5227 ₿0.000010	-0.66	$45.68M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$343K ₿19.33	$62.72M ₿205.32	$45.68M ₿0
742	MyShell SHELL	$0.1688	-6.65	$45.51M	$0.1809	$0.1675	$18.66M	$168.55M	$45.51M
743	Kujira KUJI	$0.3704 ₿0.000032	-6.41	$45.32M ₿4.01K	$0.4232 ₿0.000034	$0.37 ₿0.000032	$49.3K ₿16.02	$45.33M ₿4.01K	$45.32M ₿4.01K
744	Bifrost BFC	$0.03252 ₿0.0000012	1.51	$45.23M ₿1.76K	$0.03254 ₿0.0000013	$0.03133 ₿0.0000012	$2.24M ₿38.72	$77M ₿2.99K	$45.23M ₿1.76K
745	TOKPIE TKP	$0.5693 ₿0.000011	0.72	$45.12M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.32K ₿1.47	$56.9M ₿1.1K	$45.12M ₿875.35
747	ResearchCoin RSC	$0.3889 ₿0.000010	-3.68	$44.58M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$316.83K ₿4.35	$388.96M ₿10.77K	$44.58M ₿1.02K
750	TokenFi TOKEN	$0.01752 ₿0.0000020	-5.73	$44.69M ₿2.85K	$0.0186 ₿0.0000021	$0.01735 ₿0.0000019	$4.19M ₿481.76	$175.19M ₿20.14K	$44.69M ₿2.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}