4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9434)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	ステータス SNT	$0.0163 ₿0.00000067	-0.34	$64.52M ₿2.67K	$0.01642 ₿0.00000071	$0.01599 ₿0.00000066	$2.72M ₿99.72	$110.85M ₿4.58K	$64.52M ₿2.67K
596	Rocket Pool RPL	$2.95 ₿0.00040	-0.65	$64.45M ₿8.08K	$3.1 ₿0.00042	$2.88 ₿0.00039	$5.96M ₿111.19	$64.45M ₿8.08K	$64.45M ₿8.08K
602	Neiro NEIRO	$0.0001505	-5.41	$63.22M	$0.0001594	$0.0001453	$31.66M	$63.22M	$63.22M
608	Metis Token METIS	$9.34 ₿0.0012	15.92	$62.42M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$45.22M ₿394.11	$93.21M ₿12.94K	$62.42M ₿6.99K
614	Portal to Bitcoin PTB	$0.02978	0.34	$61.67M	$0.03115	$0.02887	$11.73M	$156.6M	$61.67M
616	Matrixdock Gold XAUM	$3,987.57	0.19	$61.53M	$4,032.85	$3,975.67	$508.51K	$61.53M	$61.53M
617	Tellor TRB	$22.35 ₿0.0012	-1.28	$60.95M ₿3.12K	$22.83 ₿0.0012	$21.82 ₿0.0012	$19.95M ₿418.83	$62.64M ₿3.16K	$60.95M ₿3.12K
623	Biconomy BICO	$0.06031 ₿0.000010	-2.58	$60.03M ₿8.19K	$0.0634 ₿0.000011	$0.05925 ₿0.000010	$8.39M ₿667.14	$60.39M ₿11.01K	$60.03M ₿8.19K
624	WOO Network WOO	$0.03131 ₿0.0000058	-5.20	$59.67M ₿10.85K	$0.03308 ₿0.0000061	$0.03044 ₿0.0000058	$5.06M ₿352.03	$69.07M ₿13.1K	$59.67M ₿10.85K
625	aixbt AIXBT	$0.05993	-6.78	$59.58M	$0.06449	$0.05849	$23.45M	$59.9M	$59.58M
626	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.46 ₿0.000024	$2.26 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
627	FOLKS FOLKS	$4.67	59.46	$59.47M	$6.83	$2.85	$49.76M	$12.81M	$59.47M
628	LON LON	$0.4777 ₿0.000012	-3.26	$59.25M ₿1.46K	$0.4975 ₿0.000012	$0.4746 ₿0.000012	$26.94K ₿4.85	$67.09M ₿1.75K	$59.25M ₿1.46K
629	Mythos MYTH	$0.07405 ₿0.0000070	4.14	$59.18M ₿0	$0.0776 ₿0.0000070	$0.07101 ₿0.0000066	$1.18M ₿2.63	$74.31M ₿6.99K	$59.18M ₿0
630	Spark SPK	$0.03066	-4.48	$59.03M	$0.0321	$0.03002	$27.99M	$306.44M	$59.03M
632	Anvil ANVL	$0.0007345	-4.32	$58.91M	$0.0007824	$0.0007345	$12.66K	$73.46M	$58.91M
634	OpenLedger OPEN	$0.271	-6.95	$58.43M	$0.2925	$0.2659	$15.33M	$271.12M	$58.43M
636	BORA BORA	$0.0501 ₿0.0000027	-1.50	$57.76M ₿2.9K	$0.0511 ₿0.0000030	$0.04764 ₿0.0000027	$363.61K ₿2.34	$60.41M ₿3.34K	$57.76M ₿2.9K
637	パクソス USDP	$1 ₿0.000014	-0.01*	$57.72M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$7.5M ₿180.27	$57.72M ₿2.18K	$57.72M ₿2.18K
639	StraitsX XUSD XUSD	$0.9997	-0.01	$57.31M	$1	$0.9995	$26.41M	$57.31M	$57.31M
640	CARV CARV	$0.1932	-1.56	$57.2M	$0.2087	$0.1895	$23.87M	$193.25M	$57.2M
642	Chromia CHR	$0.06739 ₿0.0000055	-1.30	$57.16M ₿4.53K	$0.06943 ₿0.0000060	$0.06455 ₿0.0000055	$6.71M ₿400.29	$57.16M ₿4.53K	$57.16M ₿4.53K
645	BTUプロトコル BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
648	Stronghold Token SHX	$0.01045 ₿0.00000011	-3.31	$56.3M ₿593.51	$0.01086 ₿0.00000011	$0.01036 ₿0.000000099	$849.49K ₿12.49	$0	$56.3M ₿593.51
649	バンコール BNT	$0.5077 ₿0.000012	-2.43	$56.21M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$574.75K ₿152.69	$56.21M ₿1.59K	$56.21M ₿1.59K
650	Resupply USD REUSD	$0.9882	-0.10	$56.19M	$0.99	$0.9882	$1.54M	$56.19M	$56.19M
655	Orderly ORDER	$0.1669	-4.89	$55.55M	$0.1755	$0.1629	$10.11M	$166.85M	$55.55M
656	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.22	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$36.1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	アイエグゼック RLC	$0.7642 ₿0.000048	-1.83	$55.31M ₿3.5K	$0.7805 ₿0.000051	$0.7311 ₿0.000048	$5.62M ₿170.45	$66.48M ₿4.2K	$55.31M ₿3.5K
664	Binance USD BUSD	$0.9984 ₿0.000014	-0.01	$54.94M ₿1.04K	$0.9985 ₿0.000014	$0.9928 ₿0.000014	$71.96K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
665	Zedxion ZEDXION	$0.447 ₿0.0000035	-1.97	$54.69M ₿0	$0.456 ₿0.0000035	$0.4421 ₿0.0000034	$521.32K ₿12.17	$2.13B ₿16.79K	$54.69M ₿0
667	VNDC VNDC	$0.00003817 ₿0.00000000057	-0.54	$54.33M ₿0	$0.00003839 ₿0.	$0.00003817 ₿0.	$26.41 ₿0	$54.33M ₿221.02	$54.33M ₿0
668	Zentry ZENT	$0.006898	-2.35	$53.73M	$0.007162	$0.006671	$7.87M	$66.97M	$53.73M
669	DIAdata DIA	$0.4482 ₿0.0000088	-2.81	$53.65M ₿977.29	$0.463 ₿0.0000090	$0.4366 ₿0.0000088	$5.61M ₿123.45	$75.68M ₿1.49K	$53.65M ₿977.29
672	Alchemy Pay ACH	$0.01081 ₿0.00000048	-1.76	$53.47M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$14.32M ₿266.04	$108.15M ₿4.81K	$53.47M ₿2.38K
673	SWFT Blockchain SWFTC	$0.005317 ₿0.000000083	2.95	$53.11M ₿738.49	$0.005656 ₿0.000000089	$0.005136 ₿0.000000082	$1.24M ₿68.77	$53.11M ₿824.3	$53.11M ₿738.49
674	Escoin Token ELG	$0.2879 ₿0.000017	-1.32	$53.04M ₿2.42K	$0.2917 ₿0.000017	$0.2844 ₿0.000016	$209.87K ₿12.24	$71.98M ₿4.29K	$53.04M ₿2.42K
675	ストラティス STRAX	$0.0261 ₿0.0000015	2.85	$52.85M ₿2.99K	$0.02924 ₿0.0000016	$0.02517 ₿0.0000015	$4.67M ₿36.4	$54.8M	$52.85M ₿2.99K
676	Balancer BAL	$0.8139 ₿0.000068	-3.70	$52.56M ₿3.85K	$0.8511 ₿0.000071	$0.8118 ₿0.000068	$2.99M ₿131.23	$57.36M ₿4.3K	$52.56M ₿3.85K
677	Big Time BIGTIME	$0.02726 ₿0.0000042	-2.07	$51.99M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.03M ₿323.18	$136.22M ₿21.24K	$51.99M ₿3.31K
678	Echelon Prime PRIME	$0.9391 ₿0.00033	23.73	$51.98M ₿12.61K	$1.05 ₿0.00033	$0.7546 ₿0.00032	$9.94M ₿124.64	$105.03M ₿37.4K	$51.98M ₿12.61K
679	Orbs ORBS	$0.01097 ₿0.00000062	0.31	$51.88M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$4.14M ₿95.38	$109.64M ₿6.21K	$51.88M ₿2.67K
685	Kelp Gain AGETH	$3,409.81	-5.51	$51.1M	$3,624.87	$3,325.52	$2.91K	$51.1M	$51.1M
686	Whiteheart WHITE	$5,715.81 ₿0.083	-1.35	$50.8M ₿746.43	$5,816.98	$5,622.92	$3.63 ₿0	$50.8M ₿746.43	$50.8M ₿746.43
688	Delysium AGI	$0.02411 ₿0.0000048	-1.80	$50.68M ₿3.29K	$0.02502 ₿0.0000054	$0.02353 ₿0.0000048	$1.66M ₿152.15	$72.36M ₿14.52K	$50.68M ₿3.29K
690	Ocean Protocol OCEAN	$0.2529 ₿0.000015	-3.78	$50.61M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$1.16M ₿693.8	$67.75M ₿21.92K	$50.61M ₿9.44K
691	ConstitutionDAO PEOPLE	$0.009953 ₿0.00000051	-1.97	$50.44M ₿2.58K	$0.01015 ₿0.00000053	$0.009562 ₿0.00000050	$24.51M ₿537.14	$50.44M ₿2.58K	$50.44M ₿2.58K
692	パワーレジャー POWR	$0.0952 ₿0.0000054	-0.11	$50.39M ₿2.83K	$0.09705 ₿0.0000057	$0.0932 ₿0.0000054	$3.27M ₿372.03	$95.08M ₿5.49K	$50.39M ₿2.83K
695	Dialectic USD Vault DUSD	$1	0.02	$49.79M	$1	$1	$1.57M	$49.79M	$49.79M
700	Kyber Network Crystal KNC	$0.289 ₿0.000010	3.07	$49.23M ₿1.85K	$0.2925 ₿0.000011	$0.2742 ₿0.000010	$10.44M ₿261.84	$69.61M ₿2.59K	$49.23M ₿1.85K
701	Sign SIGN	$0.03648	-5.07	$49.23M	$0.03885	$0.0355	$5.84M	$364.65M	$49.23M
702	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04915 ₿0.0000013	-6.87	$49.16M ₿1.3K	$0.05303 ₿0.0000014	$0.047 ₿0.0000012	$6.97M ₿3.98	$49.16M ₿1.3K	$49.16M ₿1.3K
703	Reservoir rUSD RUSD	$0.9998	0.01*	$49.16M	$1.02	$0.9962	$38.72K	$49.16M	$49.16M
706	GAL (migrated to Gravity - G) GAL	$0.3805 ₿0.000062	4.38	$48.61M ₿6.61K	$0.3936 ₿0.000066	$0.3311 ₿0.000062	$576.06 ₿240.98	$76.1M ₿12.55K	$48.61M ₿6.61K
707	Spell Token SPELL	$0.0002844 ₿0.000000016	-2.06	$48.59M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002764 ₿0.000000016	$4.23M ₿146.52	$55.78M ₿3.14K	$48.59M ₿2.26K
708	Tornado Cash TORN	$12.73 ₿0.000044	4.72	$48.5M ₿170.18	$13.03 ₿0.000046	$12.09 ₿0.000043	$2.25M ₿0.53	$127.27M ₿446.61	$48.5M ₿170.18
709	MVL MVL	$0.001759 ₿0.000000097	0.03	$48.38M ₿2.4K	$0.001793 ₿0.00000010	$0.001711 ₿0.000000096	$740.06K ₿90.14	$48.91M ₿2.71K	$48.38M ₿2.4K
710	Audius AUDIO	$0.0353 ₿0.0000038	-1.00	$48.37M ₿4.63K	$0.03645 ₿0.0000040	$0.03445 ₿0.0000037	$5.68M ₿123.83	$48.37M ₿4.7K	$48.37M ₿4.63K
713	Liquity LQTY	$0.4913 ₿0.000021	-3.51	$48.07M ₿2.1K	$0.5605 ₿0.000023	$0.4821 ₿0.000021	$19.63M ₿536.98	$49.1M ₿2.2K	$48.07M ₿2.1K
715	ジェミニドル GUSD	$0.9987 ₿0.000014	-0.05	$47.98M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$532.91K ₿20.99	$47.98M ₿1.8K	$47.98M ₿1.8K
716	Atoshi ATOS	$0.05305	-1.28	$47.97M	$0.05469	$0.05133	$40.97K	$5.31B	$47.97M
718	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.01	$47.92M ₿0	$0.9996 ₿0.000014	$0.9833 ₿0.000014	$1.43K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
719	Aevo AEVO	$0.0522 ₿0.000037	-1.77	$47.83M ₿4.13K	$0.05335 ₿0.000041	$0.05091 ₿0.000037	$13.23M ₿2.09K	$52.24M ₿37.51K	$47.83M ₿4.13K
720	VeraOne VRO	$129.88 ₿0.0011	1.67	$47.78M ₿328.13	$130.64 ₿0.0011	$125.25 ₿0.0010	$38.13K ₿0.43	$47.78M ₿328.13	$47.78M ₿328.13
721	Everipedia IQ	$0.002007 ₿0.00000016	1.04	$47.76M ₿2.98K	$0.002031 ₿0.00000017	$0.001962 ₿0.00000016	$1.91M ₿50.34	$47.76M ₿2.98K	$47.76M ₿2.98K
723	Verasity VRA	$0.0005557 ₿0.00000010	-7.72	$47.56M ₿1.06K	$0.0006072 ₿0.00000011	$0.000542 ₿0.00000010	$17.3M ₿220.35	$53.79M ₿10.62K	$47.56M ₿1.06K
727	Hex Trust USD USDX	$0.9906	0.19	$47.01M	$1	$0.9824	$4.99K	$47.01M	$47.01M
728	CHEX Token CHEX	$0.04713 ₿0.0000036	-8.50	$47.06M ₿3.61K	$0.05194 ₿0.0000036	$0.04566 ₿0.0000033	$813.19K ₿29.36	$47.06M ₿3.61K	$47.06M ₿3.61K
729	Token Pocket TPT	$0.01359 ₿0.00000010	1.27	$47.05M ₿348.65	$0.01382 ₿0.00000010	$0.0131 ₿0.000000096	$74.78K ₿1.46	$47.05M ₿348.65	$47.05M ₿348.65
732	WorldAssets INC	$0.519	2.49	$46.73M	$0.5287	$0.5005	$479.52K	$155.77M	$46.73M
733	Auction AUCTION	$6.59 ₿0.00031	6.25	$46.69M ₿2.04K	$6.59 ₿0.00033	$6.02 ₿0.00031	$26.1M ₿245.71	$50.31M ₿2.4K	$46.69M ₿2.04K
736	サイ SAI	$17.41 ₿0.00026	-4.12	$46.47M ₿720.5	$18.24 ₿0.00027	$17.01 ₿0.00025	$93.01 ₿0	$46.47M ₿720.5	$46.47M ₿720.5
740	Aurora AURORA	$0.07105 ₿0.0000045	-10.77	$46.3M ₿2K	$0.08352 ₿0.0000049	$0.06983 ₿0.0000045	$2.67M ₿23.52	$70.97M ₿4.53K	$46.3M ₿2K
741	Clearpool CPOOL	$0.05496 ₿0.0000033	-9.34	$45.97M ₿1.5K	$0.07054 ₿0.0000038	$0.05277 ₿0.0000033	$12.13M ₿52.84	$54.96M ₿3.36K	$45.97M ₿1.5K
742	Gravity (by Galxe) G	$0.006344	-0.48	$45.85M	$0.006456	$0.006249	$3.08M	$76.06M	$45.85M
747	Now Token NOW	$0.5365 ₿0.0000016	-2.81	$44.96M ₿0	$0.5565 ₿0.	$0.5262 ₿0.	$7.71K ₿0	$52.47M ₿330.01	$44.96M ₿0
751	Osaka Protocol OSAK	$0.00000005867 ₿0.0000000000054	-5.47	$44.64M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005791 ₿0.0000000000053	$37.53K ₿11.23	$44.64M ₿4.17K	$44.64M ₿4.17K
753	Yield Basis YB	$0.4977	-13.31	$43.76M	$0.5766	$0.4986	$44.58M	$350.51M	$43.76M
757	Caldera ERA	$0.248	-11.21	$43.37M	$0.2989	$0.2479	$37.48M	$248.16M	$43.37M
758	QANplatform QANX	$0.02543 ₿0.0000013	-3.35	$43.23M ₿2.23K	$0.02645 ₿0.0000013	$0.02494 ₿0.0000013	$200.84K ₿16.63	$53.4M ₿2.75K	$43.23M ₿2.23K
762	Tokamak Network TON	$0.7869 ₿0.000040	-3.63	$42.99M ₿1.87K	$0.8627 ₿0.000044	$0.7845 ₿0.000039	$47.88K ₿779.26	$77.08M ₿2.61K	$42.99M ₿1.87K
763	sUSD SUSD	$0.9765 ₿0.000014	-0.66	$42.95M ₿727.58	$0.9858 ₿0.000014	$0.9744 ₿0.000014	$121.66K ₿56.3	$42.95M ₿727.58	$42.95M ₿727.58
770	CYBER CYBER	$0.8579 ₿0.00019	-2.28	$42.55M ₿2.15K	$0.8887 ₿0.00020	$0.8367 ₿0.00019	$9.6M ₿406.88	$85.79M ₿19.5K	$42.55M ₿2.15K
771	Cookie DAO COOKIE	$0.06769	-0.06	$42.41M	$0.0703	$0.06576	$11.61M	$67.57M	$42.41M
772	Impossible Cloud Network Token ICNT	$0.2532	-19.46	$42.24M	$0.3207	$0.2463	$7.97M	$176.82M	$42.24M
774	Marlin POND	$0.005129 ₿0.00000044	-1.15	$42.06M ₿3.62K	$0.00527 ₿0.00000045	$0.005046 ₿0.00000043	$1.87M ₿83.75	$51.28M ₿3.62K	$42.06M ₿3.62K
775	Reactive Network REACT	$0.1013	-1.82	$42.05M	$0.1136	$0.09459	$1.51M	$50.7M	$42.05M
776	aPriori APR	$0.2434	-16.04	$42.02M	$0.2899	$0.2438	$8.1M	$243.61M	$42.02M
783	Phala Network PHA	$0.05074 ₿0.0000035	-2.14	$41.47M ₿2.27K	$0.0525 ₿0.0000038	$0.0494 ₿0.0000035	$12.09M ₿149.64	$50.75M ₿3.55K	$41.47M ₿2.27K
786	Across Protocol ACX	$0.06431 ₿0.0000040	3.59	$41.1M ₿1.38K	$0.06656 ₿0.0000044	$0.06185 ₿0.0000039	$6.62M ₿13.3	$64.22M ₿4.07K	$41.1M ₿1.38K
788	Bit2Me B2M	$0.0139 ₿0.00000013	2.31	$41.09M ₿663.89	$0.0141 ₿0.00000013	$0.01342 ₿0.00000013	$73.87K ₿1.26	$68.74M ₿678.59	$41.09M ₿663.89
789	Taiko TAIKO	$0.2196	0.33	$41.05M	$0.2257	$0.2129	$5.79M	$219.23M	$41.05M
791	シビック CVC	$0.05105 ₿0.0000027	-0.96	$40.91M ₿2.25K	$0.05183 ₿0.0000029	$0.04987 ₿0.0000027	$7.36M ₿173.1	$51.01M ₿2.8K	$40.91M ₿2.25K
793	AI Analysis Token AIAT	$0.3699 ₿0.0000077	0.50	$40.82M ₿0	$0.3708 ₿0.0000077	$0.366 ₿0.0000073	$41.55K ₿16.83	$184.97M ₿3.89K	$40.82M ₿0
794	RIFトークン RIF	$0.04092 ₿0.0000036	-1.20	$40.8M ₿3.65K	$0.04141 ₿0.0000038	$0.04004 ₿0.0000036	$1.57M ₿52.65	$40.8M ₿3.65K	$40.8M ₿3.65K
797	ANyONe Protocol ANYONE	$0.5002 ₿0.000048	-9.27	$40.3M ₿3.58K	$0.555 ₿0.000052	$0.493 ₿0.000048	$1.3M ₿29.72	$50.41M ₿4.89K	$40.3M ₿3.58K
798	Aegis YUSD YUSD	$0.9998	-0.01*	$40.29M	$1.01	$0.9953	$89.47K	$40.29M	$40.29M
799	SPACE ID ID	$0.09361 ₿0.000012	0.95	$40.2M ₿5.42K	$0.09341 ₿0.000013	$0.0874 ₿0.000012	$8.54M ₿450	$186.43M ₿25.13K	$40.2M ₿5.42K
800	Wrapped XRP WXRP	$2.22 ₿0.0000088	-3.18	$39.89M ₿0	$2.39 ₿0.0000091	$2.22 ₿0.0000084	$40.45K ₿0.06	$39.89M	$39.89M ₿0
802	DOVU DOVU	$0.00397 ₿0.000000040	-7.35	$39.7M ₿333.14	$0.0043 ₿0.000000043	$0.003931 ₿0.000000039	$141.56K ₿2.36	$39.72M ₿402.18	$39.7M ₿333.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}