4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9436)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	Spark SPK	$0.03418	10.75	$65.86M	$0.03679	$0.03002	$61.28M	$341.89M	$65.86M
596	Restaked Swell ETH RSWETH	$3,406.06 ₿0.050	-1.92	$65.84M ₿0	$3,504.98 ₿0.051	$3,337.98 ₿0.050	$5.64K ₿56.29	$65.84M	$65.84M ₿0
600	Neiro NEIRO	$0.0001561	3.15	$65.38M	$0.0001597	$0.0001453	$41.21M	$65.38M	$65.38M
601	Tellor TRB	$23.51 ₿0.0012	5.17	$63.91M ₿3.12K	$23.41 ₿0.0012	$21.82 ₿0.0012	$25.24M ₿418.83	$65.67M ₿3.16K	$63.91M ₿3.12K
603	aixbt AIXBT	$0.06391	5.55	$63.33M	$0.06517	$0.05849	$34.14M	$63.67M	$63.33M
612	Matrixdock Gold XAUM	$3,985.69	-0.37	$61.5M	$4,016.85	$3,972.77	$451.83K	$61.5M	$61.5M
613	Biconomy BICO	$0.06159 ₿0.000010	3.01	$60.88M ₿8.19K	$0.0637 ₿0.000011	$0.05897 ₿0.000010	$12.03M ₿667.14	$61.23M ₿11.01K	$60.88M ₿8.19K
614	QuantixAI QAI	$75.67 ₿0.000016	-11.87	$60.76M ₿0	$86.39 ₿0.000018	$74.77 ₿0.000015	$6.83M ₿0.34	$755.5M ₿1.09	$60.76M ₿0
615	WOO Network WOO	$0.03195 ₿0.0000058	2.30	$60.62M ₿10.85K	$0.03306 ₿0.0000061	$0.03044 ₿0.0000058	$7M ₿352.03	$70.16M ₿13.1K	$60.62M ₿10.85K
617	Chromia CHR	$0.07127 ₿0.0000055	8.70	$60.44M ₿4.53K	$0.07196 ₿0.0000060	$0.06455 ₿0.0000055	$11.11M ₿400.29	$60.44M ₿4.53K	$60.44M ₿4.53K
624	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.44 ₿0.000024	$2.25 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
628	FOLKS FOLKS	$4.6	10.49	$59.18M	$6.83	$3.7	$56.98M	$12.75M	$59.18M
630	Portal to Bitcoin PTB	$0.0284	-1.65	$58.86M	$0.03094	$0.02811	$7.05M	$149.46M	$58.86M
631	OpenLedger OPEN	$0.2716	-1.76	$58.48M	$0.2765	$0.2618	$17.19M	$271.39M	$58.48M
633	アイエグゼック RLC	$0.8131 ₿0.000048	8.76	$58.39M ₿3.5K	$0.8067 ₿0.000051	$0.7311 ₿0.000048	$9.52M ₿170.45	$70.18M ₿4.2K	$58.39M ₿3.5K
634	BORA BORA	$0.05083 ₿0.0000027	0.67	$58.28M ₿2.9K	$0.05131 ₿0.0000030	$0.04764 ₿0.0000027	$431.22K ₿2.34	$60.96M ₿3.34K	$58.28M ₿2.9K
637	LON LON	$0.466 ₿0.000012	-3.09	$57.78M ₿1.46K	$0.4836 ₿0.000012	$0.4441 ₿0.000012	$34.42K ₿4.85	$65.44M ₿1.75K	$57.78M ₿1.46K
639	パクソス USDP	$1 ₿0.000014	0.03	$57.72M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.28M ₿180.27	$57.72M ₿2.18K	$57.72M ₿2.18K
648	CARV CARV	$0.1904	-4.59	$56.34M	$0.1997	$0.1832	$21.61M	$190.35M	$56.34M
649	バンコール BNT	$0.5085 ₿0.000012	0.98	$56.22M ₿1.59K	$0.5143 ₿0.000012	$0.4908 ₿0.000012	$452.65K ₿152.69	$56.22M ₿1.59K	$56.22M ₿1.59K
651	DIAdata DIA	$0.4716 ₿0.0000088	5.78	$56.17M ₿977.29	$0.4744 ₿0.0000090	$0.4366 ₿0.0000088	$5.74M ₿123.45	$79.23M ₿1.49K	$56.17M ₿977.29
653	Magic Internet Money MIM	$1 ₿0.000014	0.72	$55.42M ₿1.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$4.69K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Anvil ANVL	$0.0006893	-6.58	$55.29M	$0.000738	$0.0006825	$12.33K	$68.94M	$55.29M
656	Stronghold Token SHX	$0.01027 ₿0.00000011	-1.62	$55.06M ₿593.51	$0.01054 ₿0.00000011	$0.01013 ₿0.000000099	$1.17M ₿12.49	$0	$55.06M ₿593.51
657	Orderly ORDER	$0.1649	-1.73	$54.96M	$0.1691	$0.1582	$11.22M	$165.05M	$54.96M
658	Binance USD BUSD	$0.9985 ₿0.000014	0.42	$54.94M ₿1.04K	$1 ₿0.000014	$0.9928 ₿0.000014	$58.11K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
660	Resupply USD REUSD	$0.9887	-0.01	$54.67M	$0.9894	$0.9875	$7.38M	$54.42M	$54.67M
661	Zedxion ZEDXION	$0.4472 ₿0.0000035	0.25	$54.61M ₿0	$0.4514 ₿0.0000035	$0.4418 ₿0.0000034	$499.04K ₿12.17	$2.12B ₿16.79K	$54.61M ₿0
663	VNDC VNDC	$0.00003817 ₿0.00000000057	-0.01*	$54.31M ₿0	$0.00003837 ₿0.	$0.00003814 ₿0.	$24.12 ₿0	$54.31M ₿221.02	$54.31M ₿0
664	ストラティス STRAX	$0.0269 ₿0.0000015	1.66	$54.3M ₿2.99K	$0.02714 ₿0.0000016	$0.02547 ₿0.0000015	$1.37M ₿36.4	$56.31M	$54.3M ₿2.99K
665	Big Time BIGTIME	$0.02843 ₿0.0000042	4.53	$54.26M ₿3.31K	$0.02871 ₿0.0000044	$0.02641 ₿0.0000042	$10.37M ₿323.18	$142.18M ₿21.24K	$54.26M ₿3.31K
666	Alchemy Pay ACH	$0.01095 ₿0.00000048	1.89	$54.18M ₿2.38K	$0.01128 ₿0.00000050	$0.01049 ₿0.00000047	$16.44M ₿266.04	$109.59M ₿4.81K	$54.18M ₿2.38K
667	ConstitutionDAO PEOPLE	$0.01073 ₿0.00000051	8.93	$54.18M ₿2.58K	$0.01077 ₿0.00000053	$0.009562 ₿0.00000050	$33.99M ₿537.14	$54.18M ₿2.58K	$54.18M ₿2.58K
668	SWFT Blockchain SWFTC	$0.005404 ₿0.000000083	-1.65	$54M ₿738.49	$0.0056 ₿0.000000089	$0.005271 ₿0.000000082	$1.03M ₿68.77	$54M ₿824.3	$54M ₿738.49
669	Delysium AGI	$0.02558 ₿0.0000048	5.82	$53.8M ₿3.29K	$0.0258 ₿0.0000054	$0.02363 ₿0.0000048	$2.15M ₿152.15	$76.78M ₿14.52K	$53.8M ₿3.29K
671	Orbs ORBS	$0.01126 ₿0.00000062	1.97	$53.28M ₿2.67K	$0.01152 ₿0.00000064	$0.01084 ₿0.00000061	$6.33M ₿95.38	$112.6M ₿6.21K	$53.28M ₿2.67K
672	Escoin Token ELG	$0.2887 ₿0.000017	0.41	$53.19M ₿2.42K	$0.2918 ₿0.000017	$0.2844 ₿0.000016	$228.6K ₿12.24	$72.19M ₿4.29K	$53.19M ₿2.42K
673	パワーレジャー POWR	$0.1003 ₿0.0000054	5.50	$53.11M ₿2.83K	$0.1014 ₿0.0000057	$0.0932 ₿0.0000054	$4.44M ₿372.03	$100.2M ₿5.49K	$53.11M ₿2.83K
675	Zentry ZENT	$0.006797	0.08	$52.72M	$0.007013	$0.006666	$8.6M	$65.71M	$52.72M
676	Mythos MYTH	$0.06587 ₿0.0000070	-13.46	$52.44M ₿0	$0.07631 ₿0.0000070	$0.06549 ₿0.0000066	$1.52M ₿2.63	$65.85M ₿6.99K	$52.44M ₿0
677	Sign SIGN	$0.03888	7.75	$52.44M	$0.03922	$0.0355	$8.48M	$388.43M	$52.44M
678	Balancer BAL	$0.8053 ₿0.000068	-3.80	$52.05M ₿3.85K	$0.8399 ₿0.000071	$0.7884 ₿0.000068	$3.61M ₿131.23	$56.81M ₿4.3K	$52.05M ₿3.85K
679	BTUプロトコル BTU	$0.6505 ₿0.0000019	-1.70	$52.04M ₿157.15	$0.6665	$0.6505	$58.55 ₿0	$65.05M ₿196.44	$52.04M ₿157.15
680	Verasity VRA	$0.0006018 ₿0.00000010	6.89	$51.34M ₿1.06K	$0.0006178 ₿0.00000011	$0.000542 ₿0.00000010	$18.47M ₿220.35	$58.45M ₿10.62K	$51.34M ₿1.06K
683	Ocean Protocol OCEAN	$0.2549 ₿0.000015	3.85	$50.99M ₿9.44K	$0.2684 ₿0.000016	$0.2404 ₿0.000015	$1.34M ₿693.8	$68.26M ₿21.92K	$50.99M ₿9.44K
684	Aevo AEVO	$0.05588 ₿0.000037	6.27	$50.81M ₿4.13K	$0.05561 ₿0.000041	$0.05091 ₿0.000037	$22.64M ₿2.09K	$55.49M ₿37.51K	$50.81M ₿4.13K
686	Liquity LQTY	$0.5178 ₿0.000021	4.41	$50.55M ₿2.1K	$0.5433 ₿0.000023	$0.4821 ₿0.000021	$14.12M ₿536.98	$51.62M ₿2.2K	$50.55M ₿2.1K
687	Kyber Network Crystal KNC	$0.2985 ₿0.000010	4.41	$50.53M ₿1.85K	$0.2999 ₿0.000011	$0.2819 ₿0.000010	$12.66M ₿261.84	$71.44M ₿2.59K	$50.53M ₿1.85K
688	Tornado Cash TORN	$13.25 ₿0.000044	2.81	$50.49M ₿170.18	$14.04 ₿0.000046	$12.43 ₿0.000043	$580.32K ₿0.53	$132.51M ₿446.61	$50.49M ₿170.18
693	Kelp Gain AGETH	$3,354.88	-1.50	$50.15M	$3,488.43	$3,273.04	$1.07K	$50.15M	$50.15M
694	Audius AUDIO	$0.0367 ₿0.0000038	3.02	$50.06M ₿4.63K	$0.03679 ₿0.0000040	$0.03445 ₿0.0000037	$8.36M ₿123.83	$50.06M ₿4.7K	$50.06M ₿4.63K
695	Whiteheart WHITE	$5,614.22 ₿0.083	-1.92	$49.9M ₿746.43	$5,757.23	$5,542.57	$15.06 ₿0	$49.9M ₿746.43	$49.9M ₿746.43
696	Phala Network PHA	$0.06101 ₿0.0000035	19.71	$49.88M ₿2.27K	$0.07932 ₿0.0000038	$0.0494 ₿0.0000035	$64.36M ₿149.64	$61.05M ₿3.55K	$49.88M ₿2.27K
697	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04994 ₿0.0000013	1.13	$49.87M ₿1.3K	$0.05104 ₿0.0000014	$0.047 ₿0.0000012	$8.26M ₿3.98	$49.87M ₿1.3K	$49.87M ₿1.3K
698	Dialectic USD Vault DUSD	$1	0.01*	$49.78M	$1	$1	$1.72M	$49.78M	$49.78M
699	Spell Token SPELL	$0.000292 ₿0.000000016	2.60	$49.7M ₿2.26K	$0.0002968 ₿0.000000017	$0.0002764 ₿0.000000016	$4.51M ₿146.52	$57.06M ₿3.14K	$49.7M ₿2.26K
707	Everipedia IQ	$0.00204 ₿0.00000016	1.69	$48.58M ₿2.98K	$0.002074 ₿0.00000017	$0.001981 ₿0.00000016	$1.38M ₿50.34	$48.58M ₿2.98K	$48.58M ₿2.98K
708	MVL MVL	$0.001769 ₿0.000000097	1.53	$48.51M ₿2.4K	$0.001795 ₿0.00000010	$0.001729 ₿0.000000096	$831.02K ₿90.14	$49.04M ₿2.71K	$48.51M ₿2.4K
710	StraitsX XUSD XUSD	$0.9995	-0.01*	$48.3M	$0.9999	$0.9991	$87.86M	$48.3M	$48.3M
712	Token Pocket TPT	$0.01388 ₿0.00000010	1.08	$48.12M ₿348.65	$0.01392 ₿0.00000010	$0.01348 ₿0.000000096	$81.58K ₿1.46	$48.12M ₿348.65	$48.12M ₿348.65
714	Mountain Protocol USD USDM	$0.9985 ₿0.000014	0.75	$47.93M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$717.27 ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
715	VeraOne VRO	$130.21 ₿0.0011	1.70	$47.89M ₿328.13	$130.34 ₿0.0011	$125.44 ₿0.0010	$41.41K ₿0.43	$47.89M ₿328.13	$47.89M ₿328.13
716	ジェミニドル GUSD	$1 ₿0.000014	0.45	$47.85M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$783.41K ₿20.99	$47.85M ₿1.8K	$47.85M ₿1.8K
719	Atoshi ATOS	$0.05299	1.38	$47.62M	$0.05338	$0.05106	$61.6K	$5.27B	$47.62M
720	Hex Trust USD USDX	$0.9957	0.66	$47.41M	$0.9961	$0.9881	$4.9K	$47.41M	$47.41M
725	WorldAssets INC	$0.5224	0.56	$47.02M	$0.5265	$0.5133	$400.36K	$156.75M	$47.02M
727	Gravity (by Galxe) G	$0.006489	2.20	$46.92M	$0.006561	$0.006249	$3.4M	$77.85M	$46.92M
728	Reservoir rUSD RUSD	$1	-0.83	$46.86M	$1.02	$0.9976	$18.22K	$46.76M	$46.86M
729	Auction AUCTION	$6.59 ₿0.00031	8.48	$46.74M ₿2.04K	$6.62 ₿0.00033	$6.02 ₿0.00031	$34.05M ₿245.71	$50.37M ₿2.4K	$46.74M ₿2.04K
730	サイ SAI	$17.5 ₿0.00026	0.28	$46.72M ₿720.5	$17.66 ₿0.00027	$17.01 ₿0.00025	$117.89 ₿0	$46.72M ₿720.5	$46.72M ₿720.5
732	CHEX Token CHEX	$0.04664 ₿0.0000036	-0.98	$46.63M ₿3.61K	$0.04889 ₿0.0000036	$0.04566 ₿0.0000033	$722.03K ₿29.36	$46.63M ₿3.61K	$46.63M ₿3.61K
735	Osaka Protocol OSAK	$0.0000000612 ₿0.0000000000054	1.34	$46.54M ₿4.17K	$0.00000006209 ₿0.0000000000055	$0.00000005791 ₿0.0000000000053	$85.79K ₿11.23	$46.54M ₿4.17K	$46.54M ₿4.17K
736	Echelon Prime PRIME	$0.8447 ₿0.00033	-4.02	$46.47M ₿12.61K	$0.9759 ₿0.00033	$0.8049 ₿0.00032	$7.63M ₿124.64	$93.89M ₿37.4K	$46.47M ₿12.61K
739	Clearpool CPOOL	$0.05567 ₿0.0000033	2.01	$46.24M ₿1.5K	$0.06037 ₿0.0000038	$0.05309 ₿0.0000033	$5.87M ₿52.84	$55.28M ₿3.36K	$46.24M ₿1.5K
743	Aurora AURORA	$0.0701 ₿0.0000045	-7.95	$45.68M ₿2K	$0.0779 ₿0.0000049	$0.06902 ₿0.0000045	$2.74M ₿23.52	$69.99M ₿4.53K	$45.68M ₿2K
744	DUSK Network DUSK	$0.09175 ₿0.0000064	46.17	$45.45M ₿2.94K	$0.1054 ₿0.0000070	$0.06058 ₿0.0000063	$100.45M ₿331.1	$45.45M ₿3.22K	$45.45M ₿2.94K
745	Tokamak Network TON	$0.829 ₿0.000040	-0.28	$45.29M ₿1.87K	$0.8383 ₿0.000044	$0.7845 ₿0.000039	$615.04K ₿779.26	$81.17M ₿2.61K	$45.29M ₿1.87K
751	aPriori APR	$0.2425	-1.26	$44.83M	$0.2527	$0.2259	$8.57M	$242.31M	$44.83M
752	Yield Basis YB	$0.509	-1.41	$44.75M	$0.5334	$0.4639	$50.47M	$358.5M	$44.75M
761	CYBER CYBER	$0.8921 ₿0.00019	5.10	$44.21M ₿2.15K	$0.9031 ₿0.00020	$0.8367 ₿0.00019	$11.29M ₿406.88	$89.14M ₿19.5K	$44.21M ₿2.15K
762	Now Token NOW	$0.5299 ₿0.0000016	-1.19	$44.13M ₿0	$0.5429 ₿0.	$0.5188 ₿0.	$7.72K ₿0	$51.5M ₿330.01	$44.13M ₿0
763	Caldera ERA	$0.2526	-1.44	$44.02M	$0.2606	$0.2432	$23.53M	$251.88M	$44.02M
765	QANplatform QANX	$0.02584 ₿0.0000013	2.35	$43.89M ₿2.23K	$0.02614 ₿0.0000013	$0.02494 ₿0.0000013	$165.9K ₿16.63	$54.21M ₿2.75K	$43.89M ₿2.23K
768	Cookie DAO COOKIE	$0.06967	2.35	$43.74M	$0.07213	$0.06576	$10.35M	$69.67M	$43.74M
770	Across Protocol ACX	$0.06827 ₿0.0000040	5.79	$43.63M ₿1.38K	$0.07003 ₿0.0000044	$0.06239 ₿0.0000039	$5.31M ₿13.3	$68.16M ₿4.07K	$43.63M ₿1.38K
771	Marlin POND	$0.005336 ₿0.00000044	4.17	$43.63M ₿3.62K	$0.005548 ₿0.00000045	$0.005046 ₿0.00000043	$4.62M ₿83.75	$53.19M ₿3.62K	$43.63M ₿3.62K
775	GAL (migrated to Gravity - G) GAL	$0.3393 ₿0.000062	-9.76	$43.35M ₿6.61K	$0.3858 ₿0.000066	$0.2887 ₿0.000062	$2.39K ₿240.98	$67.86M ₿12.55K	$43.35M ₿6.61K
778	sUSD SUSD	$0.9787 ₿0.000014	-0.14	$42.83M ₿727.58	$0.9825 ₿0.000014	$0.9718 ₿0.000014	$413.21K ₿56.3	$42.83M ₿727.58	$42.83M ₿727.58
780	RIFトークン RIF	$0.04263 ₿0.0000036	5.34	$42.51M ₿3.65K	$0.04347 ₿0.0000038	$0.04004 ₿0.0000036	$4.9M ₿52.65	$42.51M ₿3.65K	$42.51M ₿3.65K
783	シビック CVC	$0.05291 ₿0.0000027	4.07	$42.28M ₿2.25K	$0.05415 ₿0.0000029	$0.04987 ₿0.0000027	$6.07M ₿173.1	$52.71M ₿2.8K	$42.28M ₿2.25K
785	DOVU DOVU	$0.004226 ₿0.000000040	5.25	$42.24M ₿333.14	$0.004257 ₿0.000000043	$0.003931 ₿0.000000039	$161.33K ₿2.36	$42.26M ₿402.18	$42.24M ₿333.14
788	Taiko TAIKO	$0.2221	1.08	$41.62M	$0.2264	$0.2129	$8.14M	$222.21M	$41.62M
790	SPACE ID ID	$0.09595 ₿0.000012	7.63	$41.38M ₿5.42K	$0.09867 ₿0.000013	$0.0874 ₿0.000012	$9.28M ₿450	$191.9M ₿25.13K	$41.38M ₿5.42K
797	AI Analysis Token AIAT	$0.3701 ₿0.0000077	0.12	$40.85M ₿0	$0.3707 ₿0.0000077	$0.3684 ₿0.0000073	$41.6K ₿16.83	$185.08M ₿3.89K	$40.85M ₿0
798	Reactive Network REACT	$0.09845	-4.15	$40.77M	$0.1027	$0.09459	$1.35M	$49.1M	$40.77M
799	Ekubo Protocol EKUBO	$4.07	10.26	$40.72M	$4.07	$3.59	$555.39K	$40.72M	$40.72M
801	Aegis YUSD YUSD	$1	0.20	$40.26M	$1.01	$0.9933	$310.82K	$40.26M	$40.26M
802	Cartesi CTSI	$0.04543 ₿0.0000038	6.39	$40.15M ₿3.07K	$0.04574 ₿0.0000040	$0.04192 ₿0.0000038	$5.61M ₿150.18	$45.3M ₿3.91K	$40.15M ₿3.07K
803	Bit2Me B2M	$0.01349 ₿0.00000013	-3.09	$39.88M ₿663.89	$0.01405 ₿0.00000013	$0.01346 ₿0.00000013	$66.14K ₿1.26	$66.72M ₿678.59	$39.88M ₿663.89
804	Nomina NOM	$0.01366	1.03	$39.82M	$0.01361	$0.01298	$9.71M	$97.39M	$39.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}