4 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9470)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Binance USD BUSD	$0.997 ₿0.000014	-0.26	$54.86M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$29.84K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
610	Band Protocol BAND	$0.3241 ₿0.000030	2.48	$54.67M ₿4.29K	$0.3286 ₿0.000032	$0.316 ₿0.000030	$3.51M ₿185.69	$54.83M ₿4.42K	$54.67M ₿4.29K
613	COTI COTI	$0.02135 ₿0.0000022	1.65	$54.32M ₿3.57K	$0.02197 ₿0.0000024	$0.02098 ₿0.0000022	$4.64M ₿177.47	$54.32M ₿4.54K	$54.32M ₿3.57K
615	ステータス SNT	$0.0136 ₿0.00000067	1.62	$53.87M ₿2.67K	$0.01373 ₿0.00000071	$0.01338 ₿0.00000066	$2.77M ₿99.72	$92.57M ₿4.58K	$53.87M ₿2.67K
617	エンジン ENJ	$0.0279 ₿0.0000063	4.05	$53.45M ₿9.11K	$0.02811 ₿0.0000067	$0.02679 ₿0.0000062	$3.92M ₿558.31	$54.48M ₿11.38K	$53.45M ₿9.11K
618	Escoin Token ELG	$0.2891 ₿0.000017	-0.68	$53.27M ₿2.42K	$0.2923 ₿0.000017	$0.2887 ₿0.000016	$235.06K ₿12.24	$72.3M ₿4.29K	$53.27M ₿2.42K
620	LON LON	$0.4271 ₿0.000012	0.76	$52.86M ₿1.46K	$0.4311 ₿0.000012	$0.423 ₿0.000012	$6.19K ₿4.85	$59.99M ₿1.75K	$52.86M ₿1.46K
621	Tellor TRB	$19.27 ₿0.0012	1.31	$52.85M ₿3.12K	$20.01 ₿0.0012	$19.02 ₿0.0012	$11.09M ₿418.83	$54.19M ₿3.16K	$52.85M ₿3.12K
623	TOMI TOMI	$0.000000369 ₿0.000010	-78.63	$52.55M ₿1.22K	$0.000001729 ₿0.000010	$0.0000003585 ₿0.0000099	$62.8K ₿267.23	$52.55M ₿1.47K	$52.55M ₿1.22K
624	Steakhouse ETH Morpho Vault STEAKETH	$3,083.05	0.60	$52.53M	$3,105.08	$3,055.09	$0	$52.53M	$52.53M
626	World Mobile Token WMTX	$0.06539 ₿0.0000056	-9.04	$52.4M ₿3.15K	$0.07237 ₿0.0000056	$0.06497 ₿0.0000052	$12.18M ₿73.2	$130.91M ₿11.23K	$52.4M ₿3.15K
627	WorldAssets INC	$0.5833	-1.31	$52.18M	$0.5979	$0.5768	$459.58K	$173.92M	$52.18M
630	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$51.92M	$1.02	$1.02	$1.1	$51.92M	$51.92M
632	Resupply USD REUSD	$0.9891	-0.03	$51.76M	$0.9901	$0.9888	$1.45M	$51.76M	$51.76M
634	Power Protocol POWER	$0.2459	-3.26	$51.65M	$0.2663	$0.2358	$10.51M	$245.96M	$51.65M
636	パクソス USDP	$0.999 ₿0.000014	0.02	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$6.09M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
637	Dialectic USD Vault DUSD	$1.01	-0.01*	$51.36M	$1.01	$1.01	$514.13K	$51.36M	$51.36M
638	APEX APEX	$0.4037 ₿0.000046	-2.30	$51.33M ₿2.11K	$0.4247 ₿0.000048	$0.3987 ₿0.000045	$10.14M ₿1.6K	$201.98M ₿46.01K	$51.33M ₿2.11K
639	Plume PLUME	$0.01626	4.99	$51.11M	$0.01639	$0.01543	$18.69M	$163M	$51.11M
642	Zedxion ZEDXION	$0.4167 ₿0.0000035	0.22	$50.98M ₿0	$0.4174 ₿0.0000035	$0.4158 ₿0.0000034	$55.26 ₿12.17	$1.98B ₿16.79K	$50.98M ₿0
643	ECOMI OMI	$0.0001877 ₿0.0000000099	5.98	$50.8M ₿2.71K	$0.000193 ₿0.000000010	$0.0001769 ₿0.0000000097	$2.45M ₿7.27	$58.28M ₿3.11K	$50.8M ₿2.71K
644	Tesla xStock TSLAX	$483.04	-1.01	$50.6M	$487.95	$476.66	$18.58M	$81.15M	$50.6M
646	Hex Trust USD USDX	$0.9937	-0.62	$50.12M	$1.01	$0.9883	$4.31K	$50.12M	$50.12M
648	USDKG USDKG	$0.9995	0.01*	$49.98M	$1	$0.9961	$35.2K	$49.98M	$49.98M
651	Now Token NOW	$0.5864 ₿0.0000016	0.80	$49.03M ₿0	$0.5959 ₿0.	$0.579 ₿0.	$5.02K ₿0	$57.24M ₿330.01	$49.03M ₿0
657	ConstitutionDAO PEOPLE	$0.009538 ₿0.00000051	6.07	$48.25M ₿2.58K	$0.01033 ₿0.00000053	$0.008992 ₿0.00000050	$63.64M ₿537.14	$48.25M ₿2.58K	$48.25M ₿2.58K
658	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.15M ₿328.13	$99.16 ₿0.0011	$92.51 ₿0.0010	$35.03K ₿0.43	$48.15M ₿328.13	$48.15M ₿328.13
661	Orbs ORBS	$0.009928 ₿0.00000062	2.39	$48.05M ₿2.67K	$0.009934 ₿0.00000064	$0.009599 ₿0.00000061	$4.08M ₿95.38	$99.08M ₿6.21K	$48.05M ₿2.67K
663	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.14	$47.95M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$21.19 ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
669	ジェミニドル GUSD	$0.9995 ₿0.000014	0.03	$46.63M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$559.51K ₿20.99	$46.63M ₿1.8K	$46.63M ₿1.8K
670	rsERG RSERG	$0.4766	-3.25	$46.58M	$0.5031 ₿0.	$0.4758 ₿0.	$673.95 ₿0	$46.58M	$46.58M
671	GMT GMT	$0.01495 ₿0.0000042	6.52	$46.55M ₿8.25K	$0.01506 ₿0.0000046	$0.01403 ₿0.0000041	$26.32M ₿2.37K	$75.9M ₿22.95K	$46.55M ₿8.25K
673	Neiro NEIRO	$0.0001099	-0.17	$46.28M	$0.0001142	$0.0001093	$21.74M	$46.28M	$46.28M
676	Gems VIP GEMS	$0.07174	-1.86	$46.19M	$0.0739	$0.07161	$1.32M	$60.12M	$46.19M
677	SMARDEX SDEX	$0.004942 ₿0.00000032	-0.39	$46.19M ₿2.66K	$0.00497 ₿0.00000032	$0.004924 ₿0.00000031	$288.96K ₿25.34	$49.26M ₿3.21K	$46.19M ₿2.66K
678	Stargate Finance STG	$0.1159 ₿0.000010	3.13	$46.15M ₿2.18K	$0.1174 ₿0.000011	$0.1123 ₿0.000010	$3.79M ₿270.9	$76.13M ₿10.68K	$46.15M ₿2.18K
679	StraitsX XUSD XUSD	$1	0.01*	$46.1M	$1	$0.9998	$11.98M	$46.1M	$46.1M
680	MVL MVL	$0.00166 ₿0.000000097	0.98	$45.98M ₿2.4K	$0.001683 ₿0.00000010	$0.00163 ₿0.000000096	$179.73K ₿90.14	$46.23M ₿2.71K	$45.98M ₿2.4K
681	アイエグゼック RLC	$0.6347 ₿0.000048	2.66	$45.94M ₿3.5K	$0.6407 ₿0.000051	$0.6176 ₿0.000048	$2.85M ₿170.45	$55.22M ₿4.2K	$45.94M ₿3.5K
682	CARV CARV	$0.1513	4.28	$45.92M	$0.1626	$0.1368	$19.24M	$151.29M	$45.92M
683	Midas mTBILL MTBILL	$1.05	0.01*	$45.68M	$1.05	$1.05	$12.69K	$45.68M	$45.68M
684	リスク LSK	$0.2019 ₿0.000026	8.74	$45.59M ₿3.86K	$0.2181 ₿0.000027	$0.1853 ₿0.000026	$17.88M ₿98.15	$80.86M	$45.59M ₿3.86K
685	Animecoin ANIME	$0.008254	51.91	$45.47M	$0.009145	$0.005433	$192.25M	$82.1M	$45.47M
686	WOO Network WOO	$0.02398 ₿0.0000058	2.75	$45.37M ₿10.85K	$0.02428 ₿0.0000061	$0.0233 ₿0.0000058	$2.95M ₿352.03	$71.86M ₿13.1K	$45.37M ₿10.85K
688	Whiteheart WHITE	$5,091.01 ₿0.083	0.71	$45.25M ₿746.43	$5,109.36	$5,055.11	$32.37 ₿0	$45.25M ₿746.43	$45.25M ₿746.43
690	バンコール BNT	$0.4069 ₿0.000012	0.12	$44.98M ₿1.59K	$0.4128 ₿0.000012	$0.4045 ₿0.000012	$1.72M ₿152.69	$44.98M ₿1.59K	$44.98M ₿1.59K
696	BORA BORA	$0.03858 ₿0.0000027	2.47	$44.45M ₿2.9K	$0.03925 ₿0.0000030	$0.03733 ₿0.0000027	$503.68K ₿2.34	$46.5M ₿3.34K	$44.45M ₿2.9K
699	Aegis YUSD YUSD	$0.9974	-0.13	$44.13M	$1.01	$0.9959	$43.41K	$44.13M	$44.13M
700	Stronghold Token SHX	$0.00822 ₿0.00000011	2.76	$44.09M ₿593.51	$0.008614 ₿0.00000011	$0.00778 ₿0.000000099	$1.86M ₿12.49	$0	$44.09M ₿593.51
701	Yield Guild Games YGG	$0.06432 ₿0.000018	5.02	$43.7M ₿5.92K	$0.06419 ₿0.000019	$0.06061 ₿0.000017	$9.1M ₿2.81K	$64.05M ₿18.89K	$43.7M ₿5.92K
704	Spark SPK	$0.02022	0.38	$43.23M	$0.02087	$0.02009	$23.53M	$202.37M	$43.23M
705	Derive DRV	$0.05039	5.77	$43.2M	$0.05062	$0.04751	$321.16K	$75.55M	$43.2M
706	Tornado Cash TORN	$11.27 ₿0.000044	2.82	$42.95M ₿170.18	$11.41 ₿0.000046	$10.87 ₿0.000043	$2.4M ₿0.53	$112.7M ₿446.61	$42.95M ₿170.18
710	Rocket Pool RPL	$1.93 ₿0.00040	4.24	$42.5M ₿8.08K	$2.14 ₿0.00042	$1.84 ₿0.00039	$6.57M ₿111.19	$42.5M ₿8.08K	$42.5M ₿8.08K
711	Swipe SXP	$0.06425 ₿0.0000064	7.47	$42.48M ₿3.88K	$0.07122 ₿0.0000067	$0.05911 ₿0.0000064	$50.23M ₿255.77	$42.54M ₿3.89K	$42.48M ₿3.88K
717	SWFT Blockchain SWFTC	$0.004207 ₿0.000000083	-1.79	$42.09M ₿738.49	$0.004332 ₿0.000000089	$0.004203 ₿0.000000082	$606.58K ₿68.77	$42.09M ₿824.3	$42.09M ₿738.49
719	Echelon Prime PRIME	$0.7614 ₿0.00033	-3.95	$41.87M ₿12.61K	$0.8058 ₿0.00033	$0.7586 ₿0.00032	$1.52M ₿124.64	$84.6M ₿37.4K	$41.87M ₿12.61K
720	サイ SAI	$15.62 ₿0.00026	0.52	$41.7M ₿720.5	$15.75 ₿0.00027	$15.46 ₿0.00025	$62.88 ₿0	$41.7M ₿720.5	$41.7M ₿720.5
725	Spell Token SPELL	$0.0002415 ₿0.000000016	0.91	$41.42M ₿2.26K	$0.0002449 ₿0.000000017	$0.0002379 ₿0.000000016	$3.13M ₿146.52	$47.34M ₿3.14K	$41.42M ₿2.26K
730	パワーレジャー POWR	$0.07799 ₿0.0000054	2.52	$41.31M ₿2.83K	$0.07883 ₿0.0000057	$0.07607 ₿0.0000054	$1.61M ₿372.03	$77.94M ₿5.49K	$41.31M ₿2.83K
733	Audius AUDIO	$0.02949 ₿0.0000038	1.12	$40.77M ₿4.63K	$0.02973 ₿0.0000040	$0.02899 ₿0.0000037	$2.74M ₿123.83	$40.77M ₿4.7K	$40.77M ₿4.63K
734	Balancer BAL	$0.6309 ₿0.000068	-0.19	$40.76M ₿3.85K	$0.6453 ₿0.000071	$0.624 ₿0.000068	$2.14M ₿131.23	$44.78M ₿4.3K	$40.76M ₿3.85K
736	Anoma XAN	$0.01603	6.32	$40.26M	$0.0166	$0.0147	$15.98M	$161.06M	$40.26M
738	Kelp Gain AGETH	$3,061.78	0.38	$40.15M	$3,088.54	$3,028.27	$1.09K	$40.15M	$40.15M
741	CYBER CYBER	$0.7332 ₿0.00019	9.66	$39.92M ₿2.15K	$0.7215 ₿0.00020	$0.6686 ₿0.00019	$8.35M ₿406.88	$72.27M ₿19.5K	$39.92M ₿2.15K
743	Atoshi ATOS	$0.04407	-5.32	$39.81M	$0.04756	$0.04399	$76.93K	$4.41B	$39.81M
749	Ondo U.S. Dollar Token USDON	$1	0	$39.2M	$1	$1	$35.42M	$39.2M	$39.2M
750	Kyber Network Crystal KNC	$0.2304 ₿0.000010	3.38	$39.2M ₿1.85K	$0.2323 ₿0.000011	$0.2228 ₿0.000010	$6.17M ₿261.84	$55.46M ₿2.59K	$39.2M ₿1.85K
751	sUSD SUSD	$0.8975 ₿0.000014	0.11	$39.14M ₿727.58	$0.9006 ₿0.000014	$0.8944 ₿0.000014	$36.85K ₿56.3	$39.14M ₿727.58	$39.14M ₿727.58
753	ストラティス STRAX	$0.01913 ₿0.0000015	2.11	$39.03M ₿2.99K	$0.01948 ₿0.0000016	$0.01863 ₿0.0000015	$2.02M ₿36.4	$40.47M	$39.03M ₿2.99K
755	Alchemy Pay ACH	$0.007838 ₿0.00000048	3.17	$38.73M ₿2.38K	$0.008009 ₿0.00000050	$0.007581 ₿0.00000047	$6.84M ₿266.04	$78.35M ₿4.81K	$38.73M ₿2.38K
756	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03856 ₿0.0000013	-0.43	$38.54M ₿1.3K	$0.04004 ₿0.0000014	$0.03793 ₿0.0000012	$7.43M ₿3.98	$38.54M ₿1.3K	$38.54M ₿1.3K
758	Hermez Network Token HEZ	$3.47 ₿0.000063	-0.29	$38.43M ₿1.08K	$3.51 ₿0.	$3.46 ₿0.	$17.29K ₿0	$38.43M ₿715.09	$38.43M ₿1.08K
759	OpenLedger OPEN	$0.1785	4.34	$38.35M	$0.1785	$0.1661	$12.58M	$177.98M	$38.35M
760	Anvil ANVL	$0.000477	1.37	$38.28M	$0.0004907	$0.0004705	$11.42K	$47.7M	$38.28M
761	Tokamak Network TON	$0.6966 ₿0.000040	1.91	$38.22M ₿1.87K	$0.6968 ₿0.000044	$0.6816 ₿0.000039	$869.08K ₿779.26	$69.33M ₿2.61K	$38.22M ₿1.87K
762	Big Time BIGTIME	$0.01999 ₿0.0000042	5.52	$38.15M ₿3.31K	$0.01999 ₿0.0000044	$0.01891 ₿0.0000042	$8.75M ₿323.18	$99.96M ₿21.24K	$38.15M ₿3.31K
763	Liquity LQTY	$0.3888 ₿0.000021	0.15	$38.11M ₿2.1K	$0.3929 ₿0.000023	$0.3832 ₿0.000021	$4.19M ₿536.98	$38.89M ₿2.2K	$38.11M ₿2.1K
767	Osaka Protocol OSAK	$0.00000004975 ₿0.0000000000054	4.22	$37.88M ₿4.17K	$0.0000000501 ₿0.0000000000055	$0.00000004757 ₿0.0000000000053	$24.59K ₿11.23	$37.88M ₿4.17K	$37.88M ₿4.17K
768	Everipedia IQ	$0.001566 ₿0.00000016	3.03	$37.88M ₿2.98K	$0.001573 ₿0.00000017	$0.001516 ₿0.00000016	$836.26K ₿50.34	$37.88M ₿2.98K	$37.88M ₿2.98K
769	Usual USUAL	$0.02419	2.31	$37.72M	$0.02485	$0.02358	$7.41M	$38.38M	$37.72M
770	Metis Token METIS	$5.51 ₿0.0012	2.44	$37.56M ₿6.99K	$5.71 ₿0.0013	$5.37 ₿0.0012	$6.05M ₿394.11	$55.12M ₿12.94K	$37.56M ₿6.99K
777	Corn CORN	$0.07034	0.12	$36.93M	$0.07074	$0.06967	$6.21M	$147.72M	$36.93M
779	BOTXCOIN BOTX	$0.6246 ₿0.000000031	0.12	$36.68M ₿0	$0.6289 ₿0.	$0.6229 ₿0.	$67.69K ₿0	$104.27M ₿157.38	$36.68M ₿0
780	Palladium Network PLLD	$0.71	7.49	$36.61M	$0.7315 ₿0.	$0.613 ₿0.	$1.06M ₿0	$37.38M	$36.61M
781	BTUプロトコル BTU	$0.4566 ₿0.0000019	-0.57	$36.53M ₿157.15	$0.4593	$0.4563	$9.3 ₿0	$45.67M ₿196.44	$36.53M ₿157.15
784	Liquity USD LUSD	$0.9996 ₿0.000014	-0.07	$36.34M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$18.53K ₿40.52	$36.34M ₿1.71K	$36.34M ₿1.71K
785	Unipoly UNP	$0.1298 ₿0.00000061	-0.01*	$36.28M ₿0	$0.1299 ₿0.00000064	$0.1298 ₿0.00000049	$239.01K ₿0.37	$129.91M ₿616.43	$36.28M ₿0
789	Ocean Protocol OCEAN	$0.1796 ₿0.000015	-1.40	$35.93M ₿9.44K	$0.1851 ₿0.000016	$0.1793 ₿0.000015	$138.29K ₿693.8	$48.09M ₿21.92K	$35.93M ₿9.44K
790	Auction AUCTION	$5.06 ₿0.00031	6.12	$35.91M ₿2.04K	$5.14 ₿0.00033	$4.77 ₿0.00031	$10.29M ₿245.71	$38.7M ₿2.4K	$35.91M ₿2.04K
795	Caldera ERA	$0.2052	7.31	$35.79M	$0.2046	$0.1912	$12.57M	$204.8M	$35.79M
796	Wrapped NXM WNXM	$73.81 ₿0.0010	3.26	$35.73M ₿1.14K	$74.46 ₿0.0010	$70.67 ₿0.0010	$81.36K ₿63.3	$35.73M ₿1.14K	$35.73M ₿1.14K
799	Taiko TAIKO	$0.1676	3.79	$35.31M	$0.1678	$0.161	$2.46M	$167.69M	$35.31M
804	Bit2Me B2M	$0.01185 ₿0.00000013	0.80	$35.03M ₿663.89	$0.01197 ₿0.00000013	$0.0116 ₿0.00000013	$39.34K ₿1.26	$58.62M ₿678.59	$35.03M ₿663.89
805	Token Pocket TPT	$0.01009 ₿0.00000010	4.43	$35M ₿348.65	$0.01012 ₿0.00000010	$0.009668 ₿0.000000096	$27.11K ₿1.46	$35M ₿348.65	$35M ₿348.65
806	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.000062	-16.45	$34.91M ₿6.61K	$0.3802 ₿0.000066	$0.2732 ₿0.000062	$23.41 ₿240.98	$54.66M ₿12.55K	$34.91M ₿6.61K
808	Yield Basis YB	$0.396	-1.03	$34.82M	$0.4161	$0.3932	$24.13M	$281.71M	$34.82M
809	Chromia CHR	$0.04096 ₿0.0000055	4.37	$34.8M ₿4.53K	$0.04156 ₿0.0000060	$0.03923 ₿0.0000055	$2.4M ₿400.29	$34.8M ₿4.53K	$34.8M ₿4.53K
812	Victoria VR VR	$0.004224 ₿0.00000040	-0.52	$34.39M ₿2.57K	$0.004323 ₿0.00000042	$0.004213 ₿0.00000039	$1.53M ₿20.88	$70.97M ₿6.77K	$34.39M ₿2.57K
813	Wrapped XRP WXRP	$1.91 ₿0.0000088	3.34	$34.33M ₿0	$1.95 ₿0.0000091	$1.85 ₿0.0000084	$27.92K ₿0.06	$34.33M	$34.33M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}