Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8444)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Rekt REKT	$0.0000001941	7.53	$81.47M	$0.0000001941	$0.0000001744	$659.88K	$81.47M	$81.47M
576	Auction AUCTION	$12.26 ₿0.00031	1.40	$80.82M ₿2.04K	$12.37 ₿0.00033	$11.71 ₿0.00031	$19.93M ₿245.71	$93.7M ₿2.4K	$80.82M ₿2.04K
578	Apollo Diversified Credit Securitize Fund ACRED	$1,021.38	0.02	$80.64M	$1,021.63	$1,020.63	$0	$80.64M	$80.64M
580	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08081 ₿0.0000013	-0.75	$80.75M ₿1.3K	$0.0827 ₿0.0000014	$0.07875 ₿0.0000012	$3.62M ₿3.98	$80.75M ₿1.3K	$80.75M ₿1.3K
582	Resolv wstUSR WSTUSR	$1.07	0	$79.15M	$0	$0	$1.98K	$79.15M	$79.15M
583	Renzo Restaked LST PZETH	$3,112.62	1.52	$78.29M	$3,156.34	$2,980.93	$278.68	$78.29M	$78.29M
586	Taiko TAIKO	$0.754	1.83	$77.78M	$0.7574	$0.7173	$12.41M	$753.46M	$77.78M
587	TNQ TNQ	$1	0.01	$77.55M	$1	$1	$107.68K	$1B	$77.55M
588	Frax USD FRXUSD	$0.9998	0.04	$76.11M	$1	$0.9994	$2.08M	$76.11M	$76.11M
590	Smooth Love Potion SLP	$0.001847 ₿0.000000076	-0.52	$75.98M ₿3.18K	$0.001888 ₿0.000000081	$0.001792 ₿0.000000076	$8.19M ₿254.16	$75.98M	$75.98M ₿3.18K
595	Vanar Chain VANRY	$0.03897 ₿0.0000031	-0.23	$75.46M ₿4.38K	$0.04138 ₿0.0000033	$0.03743 ₿0.0000031	$13.6M ₿277.07	$77.61M ₿4.38K	$75.46M ₿4.38K
597	Zentry ZENT	$0.01082	0.41	$74.74M	$0.01094	$0.01041	$8.21M	$105.02M	$74.74M
598	Morphware XMW	$0.0949	4.89	$74.07M	$0.09586	$0.08532	$934.18K	$116.99M	$74.07M
599	Staked Level USD SLVLUSD	$1.07	-0.01	$73.85M	$1.07	$1.07	$595.39K	$73.85M	$73.85M
600	Numeraire NMR	$9.22 ₿0.00046	0.02	$73.86M ₿2.9K	$9.52 ₿0.00048	$9.01 ₿0.00045	$5.04M ₿121.21	$98.43M ₿4.95K	$73.86M ₿2.9K
601	Avail AVAIL	$0.03588	1.22	$73.75M	$0.03616	$0.03451	$6.94M	$371.74M	$73.75M
602	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$73.68M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.47M ₿13.66	$212.99M ₿1.3K	$73.68M ₿1.02K
603	CorgiAI CORGIAI	$0.000214 ₿0.000000031	0.80	$73.48M ₿10.89K	$0.0002758 ₿0.000000033	$0.0002123 ₿0.000000031	$842.92K ₿6.96	$79.68M ₿11.81K	$73.48M ₿10.89K
605	Metal MTL	$0.8616 ₿0.000030	0.64	$72.94M ₿1.96K	$0.8766 ₿0.000031	$0.8442 ₿0.000030	$1.93M ₿154.98	$72.94M ₿2.02K	$72.94M ₿1.96K
607	Balancer BAL	$1.14 ₿0.000068	2.06	$72.01M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$9.31M ₿131.23	$77.66M ₿4.3K	$72.01M ₿3.85K
609	Aergo AERGO	$0.151 ₿0.0000023	4.36	$71.36M ₿1.05K	$0.1559 ₿0.0000024	$0.1413 ₿0.0000023	$34.68M ₿27.23	$75.51M ₿1.18K	$71.36M ₿1.05K
610	Paxos Standard USDP	$0.9996 ₿0.000014	-0.04	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.65M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
611	Ocean Protocol OCEAN	$0.3474 ₿0.000015	-0.17	$70.76M ₿9.44K	$0.3527 ₿0.000016	$0.3392 ₿0.000015	$244.83K ₿693.8	$329.37M ₿21.92K	$70.76M ₿9.44K
612	SaaSGo SAAS	$0.08852	-0.40	$70.82M	$0.08935	$0.0876	$280.8K	$88.52M	$70.82M
616	Relend USDC REUSDC	$1.06	0.02	$69.79M	$1.06	$1.06	$0	$69.79M	$69.79M
617	Kelp Gain AGETH	$2,675.45	1.59	$69.35M	$2,718.23	$2,564.48	$15.96K	$69.35M	$69.35M
618	USUALx USUALX	$0.1988	-2.45	$69.26M	$0.2146	$0.1931	$535.48K	$69.26M	$69.26M
620	Reservoir rUSD RUSD	$0.9999	-0.01	$68.81M	$1.02	$0.9975	$289.72K	$68.81M	$68.81M
622	Wilder World WILD	$0.2111 ₿0.000014	0.15	$68.57M ₿3.98K	$0.2134 ₿0.000015	$0.2047 ₿0.000013	$1.27M ₿32.35	$105.71M ₿7.14K	$68.57M ₿3.98K
624	Iagon IAG	$0.1812 ₿0.0000027	2.55	$68.16M ₿1.08K	$0.1822 ₿0.0000029	$0.1727 ₿0.0000027	$363.87K ₿6.92	$181.27M ₿2.77K	$68.16M ₿1.08K
626	BounceBit BB	$0.1661	4.01	$67.74M	$0.1669	$0.1543	$14.15M	$347.41M	$67.74M
630	Cartesi CTSI	$0.07674 ₿0.0000038	-0.42	$66.76M ₿3.07K	$0.07924 ₿0.0000040	$0.07451 ₿0.0000038	$6.71M ₿150.18	$76.78M ₿3.91K	$66.76M ₿3.07K
631	BLOCKv VEE	$0.01819 ₿0.00000012	2.66	$66.36M ₿407.06	$0.0225 ₿0.00000013	$0.01383 ₿0.00000011	$809.09K ₿0.16	$66.36M ₿449.58	$66.36M ₿407.06
632	Puff The Dragon PUFF	$0.07458 ₿0.0000034	-1.65	$66.3M ₿1.51K	$0.0762 ₿0.0000039	$0.0745 ₿0.0000034	$229.24K ₿18.02	$66.3M ₿3.11K	$66.3M ₿1.51K
633	ResearchCoin RSC	$0.5789 ₿0.000010	8.53	$66.3M ₿1.02K	$0.5808 ₿0.000011	$0.5123 ₿0.000010	$416.68K ₿4.35	$578.97M ₿10.77K	$66.3M ₿1.02K
635	SSV Network SSV	$9.32 ₿0.00076	-0.27	$65.97M ₿5.39K	$9.6 ₿0.00076	$8.92 ₿0.00068	$20.79M ₿676.96	$118.39M ₿8.58K	$65.97M ₿5.39K
638	GameBuild GAME	$0.003709	-0.01*	$65.02M	$0.003737	$0.003637	$4.38M	$79.39M	$65.02M
640	Kyber Network Crystal KNC	$0.382 ₿0.000010	-0.88	$65M ₿1.85K	$0.3929 ₿0.000011	$0.3773 ₿0.000010	$18.84M ₿261.84	$91.72M ₿2.59K	$65M ₿1.85K
641	Solv Protocol SOLV	$0.04379	8.87	$64.95M	$0.04516 ₿0.	$0.03966 ₿0.	$60.87M ₿0	$368M	$64.95M
643	Kujira KUJI	$0.5263 ₿0.000032	8.09	$64.31M ₿4.01K	$0.5268 ₿0.000034	$0.4819 ₿0.000032	$145.44K ₿16.02	$64.33M ₿4.01K	$64.31M ₿4.01K
645	Oraichain Token ORAI	$3.43 ₿0.00020	1.11	$64.25M ₿3.27K	$3.48 ₿0.00020	$3.3 ₿0.00020	$823.48K ₿99.69	$65.25M ₿3.64K	$64.25M ₿3.27K
647	PinLink PIN	$0.8033	-3.24	$64.11M	$0.851	$0.7617	$1.24M	$80.14M	$64.11M
649	HashAI HASHAI	$0.0007109 ₿0.000000034	2.76	$63.64M ₿0	$0.0007222 ₿0.000000035	$0.0006671 ₿0.000000030	$793.83K ₿36.98	$67.58M ₿3.3K	$63.64M ₿0
651	Fuel Network FUEL	$0.013	0.45	$63.09M	$0.0133	$0.01263	$2.16M	$131.3M	$63.09M
653	Staked FRAX SFRAX	$0.9984 ₿0.000015	-0.06	$62.28M ₿0	$0.9994 ₿0.000015	$0.9935 ₿0.000014	$81.8 ₿0.7	$62.28M	$62.28M ₿0
656	Tokamak Network TON	$1.2 ₿0.000040	1.07	$61.79M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$420.27K ₿779.26	$111.77M ₿2.61K	$61.79M ₿1.87K
657	FunFair FUN	$0.005806 ₿0.00000010	-6.42	$61.55M ₿1.12K	$0.006205 ₿0.00000010	$0.005489 ₿0.000000098	$17.9M ₿113.44	$63.87M ₿1.16K	$61.55M ₿1.12K
660	MyShell SHELL	$0.2277	3.12	$61.3M	$0.2283	$0.211	$23.11M	$227.02M	$61.3M
661	Celer Network CELR	$0.01084 ₿0.00000050	-0.76	$61.14M ₿2.84K	$0.01121 ₿0.00000050	$0.01069 ₿0.00000046	$4.69M ₿373.3	$108.3M ₿5.03K	$61.14M ₿2.84K
662	Coin98 C98	$0.06401 ₿0.0000059	-3.07	$60.83M ₿3.89K	$0.06604 ₿0.0000064	$0.06244 ₿0.0000058	$17.57M ₿403.72	$64M ₿5.3K	$60.83M ₿3.89K
666	Bit2Me B2M	$0.01219 ₿0.00000013	0.77	$60.34M ₿663.89	$0.01228 ₿0.00000013	$0.01204 ₿0.00000013	$37.59K ₿1.26	$60.95M ₿678.59	$60.34M ₿663.89
672	CYBER CYBER	$1.4 ₿0.00019	-2.41	$59.15M ₿2.15K	$1.45 ₿0.00020	$1.36 ₿0.00019	$13.84M ₿406.88	$139.66M ₿19.5K	$59.15M ₿2.15K
675	AI Analysis Token AIAT	$0.5294 ₿0.0000077	0.91	$58.42M ₿0	$0.5319 ₿0.0000077	$0.5243 ₿0.0000073	$248.96K ₿16.83	$264.71M ₿3.89K	$58.42M ₿0
677	Merlin Chain MERL	$0.1106	6.84	$57.93M	$0.123	$0.1013	$16.82M	$231.71M	$57.93M
678	Magic MAGIC	$0.1744 ₿0.000014	0.83	$57.88M ₿3.86K	$0.1778 ₿0.000014	$0.1659 ₿0.000013	$20.81M ₿857.34	$60.73M ₿4.99K	$57.88M ₿3.86K
679	Shuffle SHFL	$0.1999 ₿0.0000048	-9.82	$57.68M ₿505.93	$0.223 ₿0.0000052	$0.194 ₿0.0000043	$1.48M ₿23.02	$190.12M ₿4.83K	$57.68M ₿505.93
682	SuperRare RARE	$0.06941 ₿0.0000024	0.86	$57.53M ₿1.66K	$0.07036 ₿0.0000026	$0.06654 ₿0.0000024	$23.25M ₿176.72	$69.34M ₿2.42K	$57.53M ₿1.66K
683	Binance USD BUSD	$0.9928 ₿0.000014	-0.01*	$57.38M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$90.22K ₿10.08	$57.38M ₿1.04K	$57.38M ₿1.04K
684	DIAdata DIA	$0.4792 ₿0.0000088	-0.12	$57.37M ₿977.29	$0.4895 ₿0.0000090	$0.4666 ₿0.0000088	$5.08M ₿123.45	$80.92M ₿1.49K	$57.37M ₿977.29
685	TrustToken TRU	$0.04441 ₿0.0000019	-0.01	$57.01M ₿2.18K	$0.04575 ₿0.0000020	$0.04285 ₿0.0000019	$9.99M ₿296.08	$57.67M ₿2.4K	$57.01M ₿2.18K
686	Aurora AURORA	$0.09394 ₿0.0000045	-0.97	$56.59M ₿2K	$0.09527 ₿0.0000049	$0.09317 ₿0.0000045	$879.14K ₿23.52	$93.91M ₿4.53K	$56.59M ₿2K
687	Undeads Games UDS	$0.7809	-7.20	$56.32M	$0.8429	$0.7723	$582.49K	$195.23M	$56.32M
689	Stronghold Token SHX	$0.01042 ₿0.00000011	3.56	$56.04M ₿593.51	$0.01044 ₿0.00000011	$0.00982 ₿0.000000099	$679.62K ₿12.49	$0	$56.04M ₿593.51
690	Humanscape HPO	$0.05485 ₿0.0000014	-5.49	$56.03M ₿1.42K	$0.0592 ₿0.0000014	$0.05356 ₿0.0000014	$1.12M ₿42.74	$58.74M ₿1.56K	$56.03M ₿1.42K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Gods Unchained GODS	$0.1514 ₿0.0000041	-4.44	$55.78M ₿1.18K	$0.171 ₿0.0000044	$0.1492 ₿0.0000041	$11.48M ₿18.04	$75.69M ₿2.07K	$55.78M ₿1.18K
694	QuarkChain QKC	$0.007836 ₿0.00000019	1.09	$55.62M ₿1.35K	$0.007882 ₿0.00000019	$0.007608 ₿0.00000019	$2.53M ₿25.59	$78.1M ₿1.94K	$55.62M ₿1.35K
695	DODO DODO	$0.05564 ₿0.0000032	0.57	$55.62M ₿2.15K	$0.05653 ₿0.0000034	$0.05339 ₿0.0000032	$6.74M ₿187.8	$55.62M ₿3.26K	$55.62M ₿2.15K
696	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9996 ₿0.000014	$198.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
697	Railgun RAIL	$0.9605 ₿0.0000096	1.46	$55.23M ₿553.67	$0.9704 ₿0.0000097	$0.9158 ₿0.0000089	$187.86K ₿2.78	$55.23M ₿553.67	$55.23M ₿553.67
698	ECOMI OMI	$0.0002028 ₿0.0000000099	-0.31	$55.07M ₿2.71K	$0.0002045 ₿0.000000010	$0.0002015 ₿0.0000000097	$1.27M ₿7.27	$63.18M ₿3.11K	$55.07M ₿2.71K
700	HUNT Platform HUNT	$0.2745 ₿0.0000075	-3.68	$54.74M ₿1.51K	$0.2878 ₿0.0000077	$0.2719 ₿0.0000070	$9.11M ₿68.66	$54.74M ₿1.51K	$54.74M ₿1.51K
703	LandWolf WOLF	$0.00006021	-1.07	$54.33M	$0.00006155	$0.00005564	$2.81M	$54.33M	$54.33M
705	PepeCoin PEPECOIN	$0.5004 ₿0.000097	0.56	$54.13M ₿0	$0.5088 ₿0.00010	$0.4889 ₿0.000090	$755.5K ₿141.64	$54.13M ₿12.9K	$54.13M ₿0
707	Cortex CX	$0.04442	-3.26	$53.76M	$0.04592	$0.04319	$87.22K	$73.15M	$53.76M
709	Autonolas OLAS	$0.3026 ₿0.000056	-0.20	$53.56M ₿2.46K	$0.3061 ₿0.000057	$0.2966 ₿0.000052	$405.26K ₿48.92	$141.53M ₿30.31K	$53.56M ₿2.46K
711	TokenFi TOKEN	$0.02159 ₿0.0000020	-2.41	$53.71M ₿2.85K	$0.02238 ₿0.0000021	$0.02063 ₿0.0000019	$9.24M ₿481.76	$215.83M ₿20.14K	$53.71M ₿2.85K
712	Synapse SYN	$0.2437 ₿0.000018	-3.47	$53.35M ₿3.61K	$0.2524 ₿0.000020	$0.2359 ₿0.000018	$8.95M ₿355.07	$60.89M ₿3.51K	$53.35M ₿3.61K
717	SMARDEX SDEX	$0.005703 ₿0.00000032	1.92	$52.19M ₿2.66K	$0.00573 ₿0.00000032	$0.005556 ₿0.00000031	$282.04K ₿25.34	$56.92M ₿3.21K	$52.19M ₿2.66K
718	Escoin Token ELG	$0.2835 ₿0.000017	1.73	$52.22M ₿2.42K	$0.2863 ₿0.000017	$0.2781 ₿0.000016	$294.48K ₿12.24	$70.88M ₿4.29K	$52.22M ₿2.42K
720	Alethea Artificial Liquid Intelligence Token ALI	$0.006332 ₿0.00000034	-0.82	$51.86M ₿1.19K	$0.006399 ₿0.00000035	$0.00623 ₿0.00000033	$1.8M ₿31.77	$62.51M ₿3.39K	$51.86M ₿1.19K
721	Unipoly UNP	$0.1854 ₿0.00000061	1.51	$51.78M ₿0	$0.1855 ₿0.00000064	$0.1824 ₿0.00000049	$1.14M ₿0.37	$185.44M ₿616.43	$51.78M ₿0
722	Cobak Token CBK	$0.5517 ₿0.000014	0.16	$51.59M ₿1.19K	$0.5548 ₿0.000014	$0.5387 ₿0.000014	$5.47M ₿28.43	$55.18M ₿1.43K	$51.59M ₿1.19K
723	HashKey Platform Token HSK	$0.385	3.32	$51.02M	$0.3922	$0.3611	$2.96M	$385.05M	$51.02M
724	DevvE DEVVE	$0.5839 ₿0.000010	-2.18	$51.03M ₿0	$0.6002 ₿0.000010	$0.555 ₿0.0000089	$650.49K ₿19.33	$70.07M ₿205.32	$51.03M ₿0
725	Boba Network BOBA	$0.1084 ₿0.0000071	24.79	$50.64M ₿2.75K	$0.1206 ₿0.0000074	$0.08526 ₿0.0000071	$37.62M ₿655.27	$55.85M ₿3.61K	$50.64M ₿2.75K
730	Metal Blockchain METAL	$0.09805 ₿0.0000010	-0.20	$49.78M ₿0	$0.1005 ₿0.0000010	$0.09686 ₿0.0000010	$457.25K ₿12.36	$65.37M ₿359.56	$49.78M ₿0
734	Seedify.fund SFUND	$0.7763 ₿0.000055	-0.75	$49.35M ₿3.53K	$0.7894 ₿0.000056	$0.7737 ₿0.000055	$4.99M ₿126.83	$77.64M ₿5.56K	$49.35M ₿3.53K
735	dForce Token DF	$0.04929 ₿0.00000088	2.11	$49.33M ₿617.93	$0.05017 ₿0.00000090	$0.04704 ₿0.00000087	$2.76M ₿55.38	$49.33M ₿882.78	$49.33M ₿617.93
736	Gemini Dollar GUSD	$0.9966 ₿0.000014	-0.23	$49.2M ₿1.8K	$1.01 ₿0.000014	$0.99 ₿0.000014	$81.36M ₿20.99	$49.2M ₿1.8K	$49.2M ₿1.8K
737	NEURALAI NEURAL	$4.91 ₿0.000014	1.12	$49.12M ₿0	$4.95 ₿0.000016	$4.7 ₿0.000010	$131.8K ₿9.18	$49.12M ₿153.26	$49.12M ₿0
740	Zedxion ZEDXION	$0.4004 ₿0.0000035	0.51	$48.98M ₿0	$0.406 ₿0.0000035	$0.3964 ₿0.0000034	$884.12K ₿12.17	$1.9B ₿16.79K	$48.98M ₿0
741	AxonDAO Governance Token AXGT	$0.111 ₿0.0000066	0.54	$48.95M ₿986.55	$0.1139 ₿0.0000065	$0.1046 ₿0.0000036	$220.16K ₿45.77	$111.02M ₿6.52K	$48.95M ₿986.55
743	My Neighbor Alice ALICE	$0.5299 ₿0.000025	1.92	$48.8M ₿2.28K	$0.541 ₿0.000027	$0.5087 ₿0.000025	$11.3M ₿233.79	$53M ₿2.55K	$48.8M ₿2.28K
744	Propy PRO	$0.8323 ₿0.000038	8.73	$48.19M ₿2.21K	$0.8568 ₿0.000040	$0.7561 ₿0.000036	$8.23M ₿140.66	$83.24M ₿3.81K	$48.19M ₿2.21K
748	Wrapped Centrifuge WCFG	$0.2511 ₿0.000012	66.39	$48.06M ₿4.37K	$0.2512 ₿0.000012	$0.1484 ₿0.000011	$1.93M ₿15.04	$48.06M	$48.06M ₿4.37K
750	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.09	$48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.01M ₿17.3	$48M ₿1.19K	$48M ₿0
752	Keep Network KEEP	$0.08708 ₿0.0000032	3.79	$47.87M ₿1.8K	$0.08779 ₿0.0000034	$0.0834 ₿0.0000032	$6.23K ₿0.72	$87.08M ₿3.27K	$47.87M ₿1.8K
753	Anvil ANVL	$0.002528	0.29	$47.93M	$0.00253	$0.002427	$145.18K	$249.63M	$47.93M
754	Milady Meme Coin LADYS	$0.00000005377 ₿0.0000000000028	-0.95	$47.69M ₿2.52K	$0.00000005554 ₿0.0000000000032	$0.00000005117 ₿0.0000000000027	$6.75M ₿165.48	$47.69M ₿2.52K	$47.69M ₿2.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}