Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	Taiko TAIKO	$0.5904	2.38	$60.72M	$0.5981	$0.5663	$20.11M	$589.86M	$60.72M
560	SingularityNET AGIX	$0.1921 ₿0.000014	2.75	$60.7M ₿19.06K	$0.1922 ₿0.000015	$0.1856 ₿0.000014	$9.87K ₿2.42K	$91.72M ₿20.84K	$60.7M ₿19.06K
563	AI Analysis Token AIAT	$0.5442 ₿0.0000077	1.07	$60.07M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.76K ₿16.83	$272.17M ₿3.89K	$60.07M ₿0
565	PinLink PIN	$0.7465	1.05	$59.69M	$0.7882	$0.7127	$1.55M	$74.61M	$59.69M
566	Liquity LQTY	$0.6116 ₿0.000021	1.73	$59.54M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.13M ₿536.98	$61.16M ₿2.2K	$59.54M ₿2.1K
568	USUALx USUALX	$0.1785	12.69	$58.97M	$0.2016	$0.1564	$1.47M	$58.97M	$58.97M
569	Numeraire NMR	$7.36 ₿0.00046	-0.53	$58.86M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$8.02M ₿121.21	$78.47M ₿4.95K	$58.86M ₿2.9K
571	CorgiAI CORGIAI	$0.0001694 ₿0.000000031	1.71	$57.03M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$115.2K ₿6.96	$61.84M ₿11.81K	$57.03M ₿10.89K
572	Metal MTL	$0.685 ₿0.000030	1.39	$57.96M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.26M ₿154.98	$57.96M ₿2.02K	$57.96M ₿1.96K
574	GameBuild GAME	$0.00337	9.65	$57.9M	$0.003916	$0.003074	$49.72M	$72.21M	$57.9M
575	Binance USD BUSD	$0.9992 ₿0.000014	-1.68	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.26K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
576	FunFair FUN	$0.005494 ₿0.00000010	-7.73	$58.02M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$42.63M ₿113.44	$60.21M ₿1.16K	$58.02M ₿1.12K
578	Alethea Artificial Liquid Intelligence Token ALI	$0.007048 ₿0.00000034	4.17	$57.72M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.85M ₿31.77	$69.57M ₿3.39K	$57.72M ₿1.19K
579	SuperRare RARE	$0.06907 ₿0.0000024	0.01*	$57.09M ₿1.66K	$0.08017 ₿0.0000026	$0.06789 ₿0.0000024	$227.16M ₿176.72	$68.8M ₿2.42K	$57.09M ₿1.66K
584	ChainGPT CGPT	$0.0694 ₿0.0000045	2.09	$56.02M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.14M ₿126.9	$69.27M ₿4.56K	$56.02M ₿1.99K
585	Apu Apustaja APU	$0.0001662 ₿0.0000000056	8.51	$56.17M ₿0	$0.0001657 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.8M ₿82.68	$56.17M ₿2.42K	$56.17M ₿0
586	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.93K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	DODO DODO	$0.05521 ₿0.0000032	-0.49	$55.21M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$29.65M ₿187.8	$55.21M ₿3.26K	$55.21M ₿2.15K
589	PepeCoin PEPECOIN	$0.5076 ₿0.000097	3.08	$54.8M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$719.16K ₿141.64	$54.8M ₿12.9K	$54.8M ₿0
590	Renzo Restaked LST PZETH	$2,173.15	2.01	$54.55M	$2,194.53	$2,109.76	$7.39K	$54.55M	$54.55M
592	Bella Protocol BEL	$0.6807 ₿0.000031	-5.32	$54.41M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$11.27M ₿1.5K	$68.01M ₿3.16K	$54.41M ₿1.88K
597	Kyber Network Crystal KNC	$0.317 ₿0.000010	-0.47	$53.94M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.65M ₿261.84	$76.08M ₿2.59K	$53.94M ₿1.85K
598	Avail AVAIL	$0.02626	1.63	$53.8M	$0.02679	$0.02559	$16.25M	$272.08M	$53.8M
600	Kelp Gain AGETH	$1,871.59	1.68	$53.39M	$1,881.49	$1,817.76	$465.13K	$53.39M	$53.39M
601	QANplatform QANX	$0.03117 ₿0.0000013	2.03	$53M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$185.6K ₿16.63	$65.46M ₿2.75K	$53M ₿2.23K
602	Coin98 C98	$0.0564 ₿0.0000059	2.92	$52.59M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$23.34M ₿403.72	$56.31M ₿5.3K	$52.59M ₿3.89K
603	Gemini Dollar GUSD	$1 ₿0.000014	0.40	$52.36M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$3.01M ₿20.99	$52.36M ₿1.8K	$52.36M ₿1.8K
605	Wilder World WILD	$0.1602 ₿0.000014	0.84	$51.99M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$348.51K ₿32.35	$80.15M ₿7.14K	$51.99M ₿3.98K
606	Goldfinch GFI	$0.5627 ₿0.000055	3.30	$52.02M ₿4K	$0.5675 ₿0.000062	$0.5414 ₿0.000054	$546.78K ₿206.72	$64.34M ₿6.38K	$52.02M ₿4K
607	Tokamak Network TON	$1.01 ₿0.000040	4.26	$51.89M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.73M ₿779.26	$93.36M ₿2.61K	$51.89M ₿1.87K
608	The Root Network ROOT	$0.007853 ₿0.00000097	2.77	$51.84M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.57M ₿212.3	$94.26M ₿11.54K	$51.84M ₿0
612	NetMind Token NMT	$1.11 ₿0.00013	-2.96	$51.2M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.7M ₿22.34	$159.87M ₿15.38K	$51.2M ₿0
613	Autonolas OLAS	$0.3193 ₿0.000056	0.99	$50.88M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$399.27K ₿48.92	$148.77M ₿30.31K	$50.88M ₿2.46K
616	Renzo REZ	$0.0186 ₿0.0000055	7.97	$49.8M	$0.01969	$0.01667	$53.47M	$187.2M	$49.8M
618	Vanar Chain VANRY	$0.02563 ₿0.0000031	2.17	$49.64M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.1M ₿277.07	$51.05M ₿4.38K	$49.64M ₿4.38K
626	Celer Network CELR	$0.008577 ₿0.00000050	2.87	$48.41M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$5.25M ₿373.3	$85.75M ₿5.03K	$48.41M ₿2.84K
630	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.02M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.07M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
631	BounceBit BB	$0.1169	3.27	$47.75M	$0.1195	$0.1122	$11.33M	$244.86M	$47.75M
640	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009589 ₿0.00000011	$0.008808 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	Merlin Chain MERL	$0.08897	4.87	$46.71M	$0.08923	$0.08081	$8.57M	$186.85M	$46.71M
643	MESSIER M87	$0.00005259 ₿0.000000000099	3.63	$46.56M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.2M ₿0.61	$46.56M ₿88.18	$46.56M ₿88.18
644	Aurora AURORA	$0.07869 ₿0.0000045	0.47	$46.46M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$589.77K ₿23.52	$78.66M ₿4.53K	$46.46M ₿2K
646	Liquity USD LUSD	$1 ₿0.000014	-0.09	$46.4M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$203.78K ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
649	dForce Token DF	$0.04629 ₿0.00000088	-8.83	$46.21M ₿617.93	$0.05078 ₿0.00000090	$0.04557 ₿0.00000087	$12M ₿55.38	$46.21M ₿882.78	$46.21M ₿617.93
651	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.87 ₿0	$46.1M ₿177.18	$46.1M ₿0
653	Cartesi CTSI	$0.05308 ₿0.0000038	-0.86	$45.85M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$11.81M ₿150.18	$53.11M ₿3.91K	$45.85M ₿3.07K
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	VICE VICE	$0.05797	9.15	$45.52M	$0.05928	$0.05307	$902.23K	$57.97M	$45.52M
656	Bancor Network Token BNT	$0.3943 ₿0.000012	0.56	$45.41M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$567.85K ₿152.69	$45.41M ₿1.59K	$45.41M ₿1.59K
658	MyShell SHELL	$0.1677	1.97	$45.3M	$0.1714	$0.158	$21.75M	$167.78M	$45.3M
659	Nym NYM	$0.05604 ₿0.0000033	3.71	$45.2M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.56M ₿23.82	$55.81M ₿3.34K	$45.2M ₿2.39K
666	HUNT Platform HUNT	$0.2229 ₿0.0000075	1.97	$44.29M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$2M ₿68.66	$44.29M ₿1.51K	$44.29M ₿1.51K
667	Pundi AI PUNDIAI	$5.4	2.72	$44.14M	$5.45	$5.19	$80.07K	$44.14M	$44.14M
668	Shuffle SHFL	$0.1662 ₿0.0000048	-6.44	$44.3M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.31M ₿23.02	$158.13M ₿4.83K	$44.3M ₿505.93
669	AxonDAO Governance Token AXGT	$0.1018 ₿0.0000066	13.11	$44.1M ₿986.55	$0.1054 ₿0.0000065	$0.09005 ₿0.0000036	$256.84K ₿45.77	$101.92M ₿6.52K	$44.1M ₿986.55
670	Ekubo Protocol EKUBO	$4.39	2.60	$43.86M	$4.7	$4.15	$1.24M	$43.86M	$43.86M
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0.61	$43.85M ₿157.15	$0.5492	$0.5443	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	Humanscape HPO	$0.04244 ₿0.0000014	5.43	$43.81M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.26M ₿42.74	$45.93M ₿1.56K	$43.81M ₿1.42K
673	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04379 ₿0.0000013	8.22	$43.83M ₿1.3K	$0.04411 ₿0.0000014	$0.04047 ₿0.0000012	$3.17M ₿3.98	$43.83M ₿1.3K	$43.83M ₿1.3K
674	SSV Network SSV	$6.1 ₿0.00076	-0.05	$43.22M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$13.07M ₿676.96	$75.45M ₿8.58K	$43.22M ₿5.39K
675	QuarkChain QKC	$0.006046 ₿0.00000019	2.67	$42.97M ₿1.35K	$0.006059 ₿0.00000019	$0.005855 ₿0.00000019	$2.1M ₿25.59	$60.46M ₿1.94K	$42.97M ₿1.35K
676	Cookie DAO COOKIE	$0.09557	0.84	$42.96M	$0.09561	$0.09017	$10.24M	$95.49M	$42.96M
677	Cobak Token CBK	$0.4629 ₿0.000014	4.41	$42.93M ₿1.19K	$0.4662 ₿0.000014	$0.4419 ₿0.000014	$2.56M ₿28.43	$46.31M ₿1.43K	$42.93M ₿1.19K
678	ApeX APEX	$0.7698 ₿0.000046	-0.96	$43.03M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$22.29M ₿1.6K	$385.37M ₿46.01K	$43.03M ₿2.11K
683	Zedxion ZEDXION	$0.3457 ₿0.0000035	1.40	$42.27M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$806.35K ₿12.17	$1.64B ₿16.79K	$42.27M ₿0
684	Forta FORT	$0.07739 ₿0.0000028	-0.63	$42.26M ₿987.97	$0.07833 ₿0.0000029	$0.0761 ₿0.0000028	$272.19K ₿11.38	$77.41M ₿2.9K	$42.26M ₿987.97
685	Web 3 Dollar USD3	$1.05	0.05	$41.98M	$1.05	$1.05	$131.18K	$41.98M	$41.98M
686	Ocean Protocol OCEAN	$0.2012 ₿0.000015	-1.12	$41.92M ₿9.44K	$0.2062 ₿0.000016	$0.1964 ₿0.000015	$193.03K ₿693.8	$191.2M ₿21.92K	$41.92M ₿9.44K
687	CYBER CYBER	$1.13 ₿0.00019	1.50	$41.95M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.89M ₿406.88	$112.65M ₿19.5K	$41.95M ₿2.15K
689	Boba Network BOBA	$0.09398 ₿0.0000071	5.27	$41.66M ₿2.75K	$0.1028 ₿0.0000074	$0.08779 ₿0.0000071	$12.74M ₿655.27	$47.01M ₿3.61K	$41.66M ₿2.75K
691	TrustToken TRU	$0.03268 ₿0.0000019	4.22	$41.4M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.79M ₿296.08	$41.89M ₿2.4K	$41.4M ₿2.18K
692	Layer3 L3	$0.07114	6.42	$41.34M	$0.07437	$0.06374	$11.63M	$237.58M	$41.34M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Avalon AVL	$0.2538	-0.74	$41.11M	$0.2619	$0.2488	$23.21M	$253.37M	$41.11M
695	Fuel Network FUEL	$0.00924	-1.11	$41.25M	$0.009603	$0.009014	$2.03M	$92.88M	$41.25M
696	Compounding OpenDollar CUSDO	$1.01	0.02	$40.76M	$1.02	$1	$731.38K	$40.76M	$40.76M
697	Solv Protocol SOLV	$0.0275	-1.21	$40.79M	$0.02814 ₿0.	$0.02698 ₿0.	$18.57M ₿0	$231.1M	$40.79M
699	Oraichain Token ORAI	$2.23 ₿0.00020	-3.31	$40.54M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.31M ₿99.69	$41.99M ₿3.64K	$40.54M ₿3.27K
700	DIAdata DIA	$0.3381 ₿0.0000088	1.53	$40.47M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$9.81M ₿123.45	$57.09M ₿1.49K	$40.47M ₿977.29
701	Stronghold Token SHX	$0.007526 ₿0.00000011	-1.56	$40.43M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$462.35K ₿12.49	$0	$40.43M ₿593.51
705	SoSoValue SOSO	$0.566	2.09	$39.87M	$0.5749	$0.5544	$151.26M	$565.59M	$39.87M
706	Peapods Finance PEAS	$4 ₿0.000072	2.64	$40.9M ₿721.75	$4.12 ₿0.000075	$3.9 ₿0.000071	$579.65K ₿6.19	$40.9M ₿721.75	$40.9M ₿721.75
707	Bifrost BFC	$0.02857 ₿0.0000012	-2.44	$39.78M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.65M ₿38.72	$67.72M ₿2.99K	$39.78M ₿1.76K
708	Ampleforth AMPL	$1.04 ₿0.000017	-0.10	$39.64M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$354.69K ₿14.1	$43.15M ₿4.46K	$39.64M ₿3.82K
709	SMARDEX SDEX	$0.004358 ₿0.00000032	3.17	$39.59M ₿2.66K	$0.004363 ₿0.00000032	$0.004201 ₿0.00000031	$342.55K ₿25.34	$43.52M ₿3.21K	$39.59M ₿2.66K
710	XION XION	$1.29	-2.28	$39.36M	$1.32	$1.26	$4.44M	$257.15M	$39.36M
712	Origin Protocol OGN	$0.0566 ₿0.0000031	1.80	$39.05M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.96M ₿352.47	$79.81M ₿3.12K	$39.05M ₿1.57K
714	Staked Level USD SLVLUSD	$1.06	0.67	$38.91M	$1.07	$1.05	$107.93K	$38.91M	$38.91M
715	Reservoir rUSD RUSD	$0.9995	-0.14	$38.88M	$1	$0.9984	$1.41M	$38.88M	$38.88M
716	Wrapped XRP WXRP	$2.17 ₿0.0000088	4.43	$38.89M ₿0	$2.17 ₿0.0000091	$2.01 ₿0.0000084	$26.94K ₿0.06	$38.89M	$38.89M ₿0
717	Morphware XMW	$0.04987	4.87	$38.87M	$0.04987	$0.04537	$216.26K	$61.4M	$38.87M
721	MovieBloc MBL	$0.002101 ₿0.000000078	3.29	$38.49M ₿1.37K	$0.00214 ₿0.000000081	$0.00202 ₿0.000000078	$6.3M ₿29.17	$62.95M ₿2.34K	$38.49M ₿1.37K
722	Uquid Coin UQC	$3.85 ₿0.00013	1.74	$38.45M ₿1.32K	$3.85 ₿0.00013	$3.72 ₿0.00012	$442.17K ₿40.38	$153.78M ₿5.3K	$38.45M ₿1.32K
724	Osaka Protocol OSAK	$0.0000000505 ₿0.0000000000054	0.74	$38.45M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$35.92K ₿11.23	$38.45M ₿4.17K	$38.45M ₿4.17K
727	Keep Network KEEP	$0.06956 ₿0.0000032	1.27	$38.22M ₿1.8K	$0.07102 ₿0.0000034	$0.06818 ₿0.0000032	$1.49K ₿0.72	$69.52M ₿3.27K	$38.22M ₿1.8K
728	Telos TLOS	$0.09061 ₿0.0000046	-1.08	$38.06M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.48M ₿101.21	$38.06M ₿1.97K	$38.06M ₿1.94K
730	My Neighbor Alice ALICE	$0.4117 ₿0.000025	1.84	$37.92M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.04M ₿233.79	$41.18M ₿2.55K	$37.92M ₿2.28K
734	ALEX Lab ALEX	$0.04502 ₿0.0000061	21.53	$37.41M ₿4.38K	$0.04632 ₿0.0000063	$0.03705 ₿0.0000061	$2.62M ₿167.03	$45.2M ₿6.18K	$37.41M ₿4.38K
735	inSure DeFi SURE	$0.001415 ₿0.000000094	-5.91	$37.45M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$177.11K ₿19.21	$124.44M ₿8.34K	$37.45M ₿2.51K
737	Metal Blockchain METAL	$0.07356 ₿0.0000010	7.22	$37.35M ₿0	$0.07422 ₿0.0000010	$0.06833 ₿0.0000010	$354.93K ₿12.36	$49.05M ₿359.56	$37.35M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}