Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8427)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Apollo Diversified Credit Securitize Fund ACRED	$1,016.69	0.26	$66.3M	$1,017.26	$1,014.02	$0	$66.3M	$66.3M
576	Taiko TAIKO	$0.6399	-0.42	$65.99M	$0.659	$0.6292	$12.29M	$639.97M	$65.99M
579	Huobi Token HT	$0.4125 ₿0.000011	-5.90	$65.77M ₿1.84K	$0.4384 ₿0.000012	$0.4027 ₿0.000011	$20.07K ₿27.72	$82.95M ₿2.32K	$65.77M ₿1.84K
581	Banana Gun BANANA	$18.56 ₿0.00068	-0.22	$64.7M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.45M ₿49.26	$156.85M ₿6.9K	$64.7M ₿1.66K
583	Avail AVAIL	$0.0314	1.09	$64.86M	$0.03204	$0.03005	$5.18M	$326.93M	$64.86M
584	Cortex CX	$0.05295	10.26	$64.08M	$0.05725	$0.04565	$1.22M	$87.2M	$64.08M
585	Synapse SYN	$0.2915 ₿0.000018	9.76	$64.04M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$76.16M ₿355.07	$73.09M ₿3.51K	$64.04M ₿3.61K
586	Tokamak Network TON	$1.24 ₿0.000040	4.19	$63.96M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.84M ₿779.26	$115.35M ₿2.61K	$63.96M ₿1.87K
589	FunFair FUN	$0.005925 ₿0.00000010	-7.27	$62.95M ₿1.12K	$0.00639 ₿0.00000010	$0.005854 ₿0.000000098	$8.34M ₿113.44	$65.33M ₿1.16K	$62.95M ₿1.12K
590	USUALx USUALX	$0.1808	-2.12	$62.92M	$0.1891	$0.1754	$179.33K	$62.92M	$62.92M
591	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.56	$62.73M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$85.98 ₿0.7	$62.73M	$62.73M ₿0
592	Ocean Protocol OCEAN	$0.3071 ₿0.000015	13.05	$62.73M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.68M ₿693.8	$289.34M ₿21.92K	$62.73M ₿9.44K
593	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.08	$62.72M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.65M ₿13.66	$214.1M ₿1.3K	$62.72M ₿1.02K
594	DevvE DEVVE	$0.7117 ₿0.000010	6.56	$62.2M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$561.79K ₿19.33	$85.41M ₿205.32	$62.2M ₿0
595	SaaSGo SAAS	$0.07753	-2.26	$62.03M	$0.07932	$0.07535	$245.81K	$77.53M	$62.03M
597	Kyber Network Crystal KNC	$0.3636 ₿0.000010	0.68	$61.92M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.57M ₿261.84	$87.33M ₿2.59K	$61.92M ₿1.85K
600	Resolv RLP RLP	$1.17	-0.38	$61.56M	$1.18	$1.17	$16.88K	$61.56M	$61.56M
602	Bit2Me B2M	$0.01226 ₿0.00000013	-0.76	$60.73M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.71K ₿1.26	$61.34M ₿678.59	$60.73M ₿663.89
603	Apu Apustaja APU	$0.0001787 ₿0.0000000056	-5.14	$60.5M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.08M ₿82.68	$60.5M ₿2.42K	$60.5M ₿0
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06027 ₿0.0000013	-3.82	$60.21M ₿1.3K	$0.06266 ₿0.0000014	$0.05949 ₿0.0000012	$4.52M ₿3.98	$60.21M ₿1.3K	$60.21M ₿1.3K
606	Coin98 C98	$0.06271 ₿0.0000059	5.20	$59.77M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.23M ₿403.72	$62.89M ₿5.3K	$59.77M ₿3.89K
607	Balancer BAL	$0.941 ₿0.000068	-1.89	$59.39M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.11M ₿131.23	$64.1M ₿4.3K	$59.39M ₿3.85K
610	AI Analysis Token AIAT	$0.5348 ₿0.0000077	0.44	$59.03M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$239.94K ₿16.83	$267.48M ₿3.89K	$59.03M ₿0
611	dForce Token DF	$0.05879 ₿0.00000088	-0.02	$58.81M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.67M ₿55.38	$58.81M ₿882.78	$58.81M ₿617.93
612	Puff The Dragon PUFF	$0.06606 ₿0.0000034	-1.04	$58.8M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$135.19K ₿18.02	$58.8M ₿3.11K	$58.8M ₿1.51K
613	Undeads Games UDS	$0.8174	26.67	$58.61M	$0.874	$0.642	$304.62K	$203.88M	$58.61M
615	ECOMI OMI	$0.0002156 ₿0.0000000099	3.26	$58.45M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.97M ₿7.27	$67.06M ₿3.11K	$58.45M ₿2.71K
616	Morphware XMW	$0.07477	7.96	$58.37M	$0.07505	$0.06299	$400.29K	$92.19M	$58.37M
617	Cudos CUDOS	$0.007892 ₿0.00000031	54.42	$58.21M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$5.03K ₿33.39	$73.54M ₿2.86K	$58.21M ₿2.14K
618	dYdX ETHDYDX	$0.6464 ₿0.000043	1.41	$58.13M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$14.12M ₿825.9	$139.28M ₿22.51K	$58.13M ₿13.49K
621	Binance USD BUSD	$0.9993 ₿0.000014	0.01	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
622	Cartesi CTSI	$0.06651 ₿0.0000038	2.82	$57.72M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.01M ₿150.18	$66.56M ₿3.91K	$57.72M ₿3.07K
623	Celer Network CELR	$0.01018 ₿0.00000050	3.43	$57.54M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$101.93M ₿5.03K	$57.54M ₿2.84K
624	PepeCoin PEPECOIN	$0.5309 ₿0.000097	-3.61	$57.43M ₿0	$0.5508 ₿0.00010	$0.5251 ₿0.000090	$999.93K ₿141.64	$57.43M ₿12.9K	$57.43M ₿0
628	Reservoir rUSD RUSD	$1	0.05	$57.02M	$1	$0.9985	$715.27K	$57.02M	$57.02M
630	PinLink PIN	$0.7038	7.34	$56.31M	$0.7277	$0.6378	$1.6M	$70.38M	$56.31M
634	QuarkChain QKC	$0.007888 ₿0.00000019	1.17	$56.13M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.85M ₿25.59	$78.9M ₿1.94K	$56.13M ₿1.35K
636	Merlin Chain MERL	$0.1058	21.41	$55.58M	$0.1214	$0.08685	$31.45M	$222.34M	$55.58M
638	Magic Internet Money MIM	$1 ₿0.000014	1.12	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$553.63 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
639	Cookie DAO COOKIE	$0.1223	1.83	$55.23M	$0.1262	$0.1139	$11.93M	$122.57M	$55.23M
643	Fuel Network FUEL	$0.01174	8.09	$54.46M	$0.01229	$0.01029	$2.65M	$118.12M	$54.46M
644	Aurora AURORA	$0.09097 ₿0.0000045	-1.08	$54.25M ₿2K	$0.09197 ₿0.0000049	$0.09006 ₿0.0000045	$662.44K ₿23.52	$90.98M ₿4.53K	$54.25M ₿2K
648	HashKey Platform Token HSK	$0.4049	-2.73	$53.63M	$0.4163	$0.3948	$943.86K	$404.73M	$53.63M
649	Hegic HEGIC	$0.04945 ₿0.00000031	223.18	$53.34M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$97.34K ₿0.67	$53.34M ₿339.69	$53.34M ₿339.69
650	TrustToken TRU	$0.04134 ₿0.0000019	5.57	$53.26M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$11.03M ₿296.08	$53.88M ₿2.4K	$53.26M ₿2.18K
653	ANDY ETH ANDY	$0.00005271 ₿0.00000000068	14.41	$52.8M ₿0	$0.00005311 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.44M ₿126.37	$52.8M ₿680.75	$52.8M ₿0
656	Renzo Restaked LST PZETH	$2,096.31	-2.79	$52.73M	$2,156.66	$2,058.24	$2.36K	$52.73M	$52.73M
657	DIAdata DIA	$0.4391 ₿0.0000088	6.38	$52.61M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.63M ₿123.45	$74.21M ₿1.49K	$52.61M ₿977.29
658	Relend USDC REUSDC	$1.05	0.02	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
659	Shuffle SHFL	$0.189 ₿0.0000048	2.13	$52.44M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$537.77K ₿23.02	$179.73M ₿4.83K	$52.44M ₿505.93
660	HUNT Platform HUNT	$0.2631 ₿0.0000075	-0.70	$52.41M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.96M ₿68.66	$52.41M ₿1.51K	$52.41M ₿1.51K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006388 ₿0.00000034	3.01	$52.33M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.56M ₿31.77	$63.07M ₿3.39K	$52.33M ₿1.19K
666	Wilder World WILD	$0.1593 ₿0.000014	-0.66	$51.67M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$581.4K ₿32.35	$79.66M ₿7.14K	$51.67M ₿3.98K
667	Cobak Token CBK	$0.5512 ₿0.000014	2.08	$51.48M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.03M ₿28.43	$55.05M ₿1.43K	$51.48M ₿1.19K
668	Oraichain Token ORAI	$2.79 ₿0.00020	-3.31	$51.39M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$927.22K ₿99.69	$52.79M ₿3.64K	$51.39M ₿3.27K
669	0x0.ai: AI Smart Contract 0X0	$0.05741 ₿0.0000050	7.88	$51.25M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$384.33K ₿18.94	$51.25M ₿4.48K	$51.25M ₿4.48K
672	BounceBit BB	$0.1246	0.16	$51.12M	$0.1273	$0.117	$15.66M	$262.14M	$51.12M
673	SuperRare RARE	$0.06114 ₿0.0000024	-2.76	$50.96M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$38.09M ₿176.72	$61.41M ₿2.42K	$50.96M ₿1.66K
674	Humanscape HPO	$0.04892 ₿0.0000014	-1.40	$50.61M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.39M ₿42.74	$53.05M ₿1.56K	$50.61M ₿1.42K
675	QANplatform QANX	$0.02957 ₿0.0000013	2.93	$50.27M ₿2.23K	$0.02976 ₿0.0000013	$0.0283 ₿0.0000013	$178.2K ₿16.63	$62.08M ₿2.75K	$50.27M ₿2.23K
676	Escoin Token ELG	$0.272 ₿0.000017	-0.27	$50.11M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$398.08K ₿12.24	$68.01M ₿4.29K	$50.11M ₿2.42K
677	CorgiAI CORGIAI	$0.0001457 ₿0.000000031	-4.51	$50.07M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$133.75K ₿6.96	$54.3M ₿11.81K	$50.07M ₿10.89K
678	Bancor Network Token BNT	$0.4338 ₿0.000012	-0.66	$50.02M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$530.71K ₿152.69	$50.02M ₿1.59K	$50.02M ₿1.59K
679	CYBER CYBER	$1.33 ₿0.00019	3.14	$49.9M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.94M ₿406.88	$132.71M ₿19.5K	$49.9M ₿2.15K
680	Gemini Dollar GUSD	$1 ₿0.000014	-0.25	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.49M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
681	DODO DODO	$0.04947 ₿0.0000032	4.88	$49.66M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.17M ₿187.8	$49.66M ₿3.26K	$49.66M ₿2.15K
683	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
684	MESSIER M87	$0.00005543 ₿0.000000000099	3.89	$49.07M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.49M ₿0.61	$49.07M ₿88.18	$49.07M ₿88.18
686	Staked Level USD SLVLUSD	$1.06	0.02	$48.77M	$1.06	$1.06	$83.95K	$48.77M	$48.77M
687	AxonDAO Governance Token AXGT	$0.1115 ₿0.0000066	-7.74	$48.63M ₿986.55	$0.1227 ₿0.0000065	$0.1091 ₿0.0000036	$304.09K ₿45.77	$111.38M ₿6.52K	$48.63M ₿986.55
690	Mountain Protocol USD USDM	$1 ₿0.000014	-0.26	$48.01M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$516.91K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
695	Solv Protocol SOLV	$0.03183	4.93	$47.2M	$0.03286 ₿0.	$0.02948 ₿0.	$38.01M ₿0	$267.42M	$47.2M
696	Stronghold Token SHX	$0.008808 ₿0.00000011	1.91	$47.32M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$441.28K ₿12.49	$0	$47.32M ₿593.51
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$999.96 ₿0	$47.26M ₿177.18	$47.26M ₿0
699	Kelp Gain AGETH	$1,806.42	-1.74	$47.26M	$1,841.55	$1,777.67	$217.4K	$47.26M	$47.26M
700	ApeX APEX	$0.8438 ₿0.000046	3.31	$47.11M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.31M ₿1.6K	$421.93M ₿46.01K	$47.11M ₿2.11K
704	MovieBloc MBL	$0.002538 ₿0.000000078	1.14	$46.76M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.73M ₿29.17	$76.16M ₿2.34K	$46.76M ₿1.37K
705	Solidus Ai Tech AITECH	$0.03012 ₿0.0000031	16.01	$46.49M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.84M ₿115.83	$59.98M ₿6.28K	$46.49M ₿1.67K
708	SSV Network SSV	$6.51 ₿0.00076	2.34	$46.14M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.31M ₿676.96	$81.85M ₿8.58K	$46.14M ₿5.39K
711	Ekubo Protocol EKUBO	$4.58	-0.09	$45.85M	$4.71	$4.42	$221.94K	$45.85M	$45.85M
714	Keep Network KEEP	$0.08333 ₿0.0000032	1.27	$45.81M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.49K ₿0.72	$83.33M ₿3.27K	$45.81M ₿1.8K
716	Pundi AI PUNDIAI	$5.44	2.87	$44.88M	$5.66	$5.22	$106.17K	$44.88M	$44.88M
717	Railgun RAIL	$0.7801 ₿0.0000096	-2.34	$44.86M ₿553.67	$0.7992 ₿0.0000097	$0.7702 ₿0.0000089	$200.23K ₿2.78	$44.86M ₿553.67	$44.86M ₿553.67
719	Storj STORJ	$0.3108 ₿0.0000099	0.17	$44.76M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14.15M ₿293.65	$132.3M ₿4.23K	$44.76M ₿1.43K
720	Unipoly UNP	$0.1596 ₿0.00000061	1.91	$44.67M ₿0	$0.1606 ₿0.00000064	$0.1558 ₿0.00000049	$1.2M ₿0.37	$159.99M ₿616.43	$44.67M ₿0
721	DUSK Network DUSK	$0.089 ₿0.0000064	2.13	$44.62M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.33M ₿331.1	$44.62M ₿3.22K	$44.62M ₿2.94K
722	Autonolas OLAS	$0.2749 ₿0.000056	-8.60	$44.38M ₿2.46K	$0.3035 ₿0.000057	$0.2758 ₿0.000052	$573.65K ₿48.92	$128.79M ₿30.31K	$44.38M ₿2.46K
726	RSS3 RSS3	$0.06081 ₿0.0000060	-0.69	$43.86M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.64M ₿77.5	$60.95M ₿6.08K	$43.86M ₿3.95K
732	Zedxion ZEDXION	$0.357 ₿0.0000035	-0.54	$43.68M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$836.17K ₿12.17	$1.7B ₿16.79K	$43.68M ₿0
733	Web 3 Dollar USD3	$1.05	-0.04	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
734	Orchid Protocol OXT	$0.07355 ₿0.0000020	1.88	$43.63M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$8.24M ₿80.8	$73.76M ₿2.04K	$43.63M ₿1.21K
736	Liquity USD LUSD	$0.999 ₿0.000014	-0.41	$43.4M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.23K ₿40.52	$43.4M ₿1.71K	$43.4M ₿1.71K
737	MyShell SHELL	$0.1594	3.47	$43.37M	$0.161	$0.151	$23.13M	$160.61M	$43.37M
739	NetMind Token NMT	$0.916 ₿0.00013	-1.37	$43.08M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.13M ₿22.34	$131.97M ₿15.38K	$43.08M ₿0
745	My Neighbor Alice ALICE	$0.4644 ₿0.000025	1.80	$42.81M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.46M ₿233.79	$46.49M ₿2.55K	$42.81M ₿2.28K
746	Dego Finance DEGO	$2.03 ₿0.000043	1.97	$42.62M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.33M ₿75.2	$42.62M ₿647.31	$42.62M ₿234.01
747	Resolv wstUSR WSTUSR	$1.07	0.01*	$42.48M	$1.07	$1.07	$7.99	$42.48M	$42.48M
748	Strike STRIKE	$7.65 ₿0.00019	-0.05	$42.4M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.9M ₿11.18	$50.06M ₿1.27K	$42.4M ₿919.03
749	Metal Blockchain METAL	$0.08323 ₿0.0000010	5.86	$42.25M ₿0	$0.08349 ₿0.0000010	$0.07628 ₿0.0000010	$447.2K ₿12.36	$55.49M ₿359.56	$42.25M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}