Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	Restaked Swell ETH RSWETH	$3,637.66 ₿0.050	-2.06	$70.42M ₿0	$3,726.02 ₿0.051	$3,586.49 ₿0.050	$4.95K ₿56.29	$70.42M	$70.42M ₿0
596	FOLKS FOLKS	$5.63	-3.17	$69.81M	$6.24	$5.63	$17.96M	$281.99M	$69.81M
598	MBG By Multibank Group MBG	$0.5246	-30.78	$68.53M	$0.7579	$0.5187	$19.37M	$524.73M	$68.53M
603	WOO Network WOO	$0.03514 ₿0.0000058	-5.18	$67.11M ₿10.85K	$0.03706 ₿0.0000061	$0.03482 ₿0.0000058	$8.83M ₿352.03	$77.67M ₿13.1K	$67.11M ₿10.85K
605	Metis Token METIS	$9.91 ₿0.0012	-6.67	$66.57M ₿6.99K	$10.91 ₿0.0013	$9.84 ₿0.0012	$18.34M ₿394.11	$99.41M ₿12.94K	$66.57M ₿6.99K
619	Matrixdock Gold XAUM	$4,160.98	2.06	$64.21M	$4,160.29	$4,074.19	$792.35K	$64.21M	$64.21M
625	Chromia CHR	$0.07409 ₿0.0000055	-3.98	$63.06M ₿4.53K	$0.07797 ₿0.0000060	$0.07345 ₿0.0000055	$7.38M ₿400.29	$63.06M ₿4.53K	$63.06M ₿4.53K
628	LON LON	$0.5053 ₿0.000012	-0.64	$62.7M ₿1.46K	$0.5136 ₿0.000012	$0.4839 ₿0.000012	$23.13K ₿4.85	$71.01M ₿1.75K	$62.7M ₿1.46K
629	iExec RLC RLC	$0.8642 ₿0.000048	-1.46	$62.69M ₿3.5K	$0.8884 ₿0.000051	$0.8581 ₿0.000048	$9.67M ₿170.45	$75.35M ₿4.2K	$62.69M ₿3.5K
630	ElizaOS ELIZAOS	$0.008369	-3.87	$62.55M	$0.008882	$0.008307	$1.69M	$83.21M	$62.55M
632	QuantixAI QAI	$77.59 ₿0.000016	-5.85	$62.4M ₿0	$82.54 ₿0.000018	$77.43 ₿0.000015	$8.22M ₿0.34	$775.91M ₿1.09	$62.4M ₿0
633	aixbt AIXBT	$0.06198	-10.88	$61.65M	$0.06954	$0.06163	$24.81M	$61.98M	$61.65M
634	Stratis STRAX	$0.03042 ₿0.0000015	5.83	$61.89M ₿2.99K	$0.03319 ₿0.0000016	$0.02861 ₿0.0000015	$25.31M ₿36.4	$64.17M	$61.89M ₿2.99K
637	Biconomy BICO	$0.06128 ₿0.000010	-3.51	$61.24M ₿8.19K	$0.06383 ₿0.000011	$0.06059 ₿0.000010	$4.94M ₿667.14	$61.54M ₿11.01K	$61.24M ₿8.19K
640	OpenLedger OPEN	$0.2832	-3.07	$60.96M	$0.3004	$0.2767	$16.06M	$282.89M	$60.96M
641	Bancor Network Token BNT	$0.5498 ₿0.000012	-1.21	$60.78M ₿1.59K	$0.5583 ₿0.000012	$0.54 ₿0.000012	$186.56K ₿152.69	$60.78M ₿1.59K	$60.78M ₿1.59K
642	ConstitutionDAO PEOPLE	$0.01194 ₿0.00000051	-3.14	$60.7M ₿2.58K	$0.01253 ₿0.00000053	$0.01184 ₿0.00000050	$27.29M ₿537.14	$60.7M ₿2.58K	$60.7M ₿2.58K
646	Stronghold Token SHX	$0.01113 ₿0.00000011	-7.15	$59.77M ₿593.51	$0.01199 ₿0.00000011	$0.01103 ₿0.000000099	$2.72M ₿12.49	$0	$59.77M ₿593.51
647	Tornado Cash TORN	$15.67 ₿0.000044	-1.21	$59.74M ₿170.18	$16.46 ₿0.000046	$14.75 ₿0.000043	$2.2M ₿0.53	$156.78M ₿446.61	$59.74M ₿170.18
648	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.55 ₿0.000024	$2.34 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
649	Portal to Bitcoin PTB	$0.02869	4.53	$59.39M	$0.02956	$0.02609	$7.81M	$150.81M	$59.39M
651	Orbs ORBS	$0.01245 ₿0.00000062	2.83	$59.25M ₿2.67K	$0.01307 ₿0.00000064	$0.01185 ₿0.00000061	$6.24M ₿95.38	$125.2M ₿6.21K	$59.25M ₿2.67K
652	Power Ledger POWR	$0.1115 ₿0.0000054	2.32	$59.15M ₿2.83K	$0.112 ₿0.0000057	$0.1073 ₿0.0000054	$7.78M ₿372.03	$111.59M ₿5.49K	$59.15M ₿2.83K
653	Big Time BIGTIME	$0.03077 ₿0.0000042	-0.67	$58.86M ₿3.31K	$0.0315 ₿0.0000044	$0.03008 ₿0.0000042	$11.48M ₿323.18	$154.22M ₿21.24K	$58.86M ₿3.31K
654	Alchemy Pay ACH	$0.01189 ₿0.00000048	-5.33	$59.11M ₿2.38K	$0.01286 ₿0.00000050	$0.01177 ₿0.00000047	$19.89M ₿266.04	$119.56M ₿4.81K	$59.11M ₿2.38K
655	Ocean Protocol OCEAN	$0.292 ₿0.000015	-2.60	$58.55M ₿9.44K	$0.3005 ₿0.000016	$0.2891 ₿0.000015	$287.04K ₿693.8	$78.38M ₿21.92K	$58.55M ₿9.44K
656	SWFT Blockchain SWFTC	$0.005775 ₿0.000000083	3.43	$57.77M ₿738.49	$0.006065 ₿0.000000089	$0.005421 ₿0.000000082	$1.43M ₿68.77	$57.77M ₿824.3	$57.77M ₿738.49
657	Paxos Standard USDP	$0.9987 ₿0.000014	-0.10	$57.64M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.6M ₿180.27	$57.64M ₿2.18K	$57.64M ₿2.18K
659	Delysium AGI	$0.02712 ₿0.0000048	-1.52	$57.34M ₿3.29K	$0.02896 ₿0.0000054	$0.027 ₿0.0000048	$2.62M ₿152.15	$81.18M ₿14.52K	$57.34M ₿3.29K
662	VNDC VNDC	$0.00004012 ₿0.00000000057	5.07	$57.08M ₿0	$0.00004012 ₿0.	$0.00003817 ₿0.	$4.59 ₿0	$57.08M ₿221.02	$57.08M ₿0
663	Zedxion ZEDXION	$0.4653 ₿0.0000035	-0.22	$57.01M ₿0	$0.4706 ₿0.0000035	$0.462 ₿0.0000034	$332.55K ₿12.17	$2.22B ₿16.79K	$57.01M ₿0
664	Orderly ORDER	$0.1693	-9.50	$56.81M	$0.1884	$0.1693	$11.54M	$169.52M	$56.81M
665	DIAdata DIA	$0.4734 ₿0.0000088	-3.04	$56.77M ₿977.29	$0.492 ₿0.0000090	$0.4698 ₿0.0000088	$4.66M ₿123.45	$80.09M ₿1.49K	$56.77M ₿977.29
672	Dialectic USD Vault DUSD	$1	-0.04	$55.56M	$1	$1	$9.32M	$55.56M	$55.56M
675	Magic Internet Money MIM	$0.9973 ₿0.000014	-0.19	$55.42M ₿1.28K	$1 ₿0.000014	$0.9977 ₿0.000014	$496.31 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	Aevo AEVO	$0.06016 ₿0.000037	-1.96	$55.21M ₿4.13K	$0.0642 ₿0.000041	$0.05979 ₿0.000037	$26.57M ₿2.09K	$60.3M ₿37.51K	$55.21M ₿4.13K
678	MVL MVL	$0.002003 ₿0.000000097	2.20	$55.37M ₿2.4K	$0.002024 ₿0.00000010	$0.001952 ₿0.000000096	$533.48K ₿90.14	$55.97M ₿2.71K	$55.37M ₿2.4K
680	Everipedia IQ	$0.002309 ₿0.00000016	3.17	$55.04M ₿2.98K	$0.002341 ₿0.00000017	$0.002214 ₿0.00000016	$3.19M ₿50.34	$55.04M ₿2.98K	$55.04M ₿2.98K
682	Binance USD BUSD	$0.9956 ₿0.000014	-0.72	$54.79M ₿1.04K	$1 ₿0.000014	$0.994 ₿0.000014	$5.25K ₿10.08	$54.79M ₿1.04K	$54.79M ₿1.04K
684	Stables Labs USDX USDX	$0.07187	-20.94	$54.5M	$0.0945	$0.03832	$13.94K	$54.5M	$54.5M
685	Kelp Gain AGETH	$3,645.12	-1.53	$54.35M	$3,803.78	$3,652.73	$1.08K	$54.35M	$54.35M
686	CARV CARV	$0.1792	-3.48	$54.3M	$0.188	$0.1784	$15.18M	$179.48M	$54.3M
687	WorldAssets INC	$0.6027	-3.78	$54.29M	$0.6282	$0.6013	$486.03K	$180.96M	$54.29M
688	aPriori APR	$0.2918	-1.74	$54.04M	$0.3264	$0.2762	$17.28M	$292.12M	$54.04M
690	Balancer BAL	$0.8295 ₿0.000068	-4.52	$53.61M ₿3.85K	$0.8746 ₿0.000071	$0.8199 ₿0.000068	$3.19M ₿131.23	$58.52M ₿4.3K	$53.61M ₿3.85K
691	Sign SIGN	$0.03932	-3.71	$53.23M	$0.04121	$0.03908	$5.28M	$394.26M	$53.23M
692	StraitsX XUSD XUSD	$1	0.02	$53.13M	$1	$0.9995	$28.99M	$53.13M	$53.13M
693	Audius AUDIO	$0.03865 ₿0.0000038	-2.06	$53.07M ₿4.63K	$0.04014 ₿0.0000040	$0.03839 ₿0.0000037	$7.09M ₿123.83	$53.07M ₿4.7K	$53.07M ₿4.63K
695	Escoin Token ELG	$0.2872 ₿0.000017	-1.67	$52.91M ₿2.42K	$0.2929 ₿0.000017	$0.2867 ₿0.000016	$435.09K ₿12.24	$71.81M ₿4.29K	$52.91M ₿2.42K
696	Kyber Network Crystal KNC	$0.3104 ₿0.000010	-1.62	$52.85M ₿1.85K	$0.3385 ₿0.000011	$0.3056 ₿0.000010	$24.1M ₿261.84	$74.72M ₿2.59K	$52.85M ₿1.85K
699	Spell Token SPELL	$0.0003066 ₿0.000000016	-2.27	$52.44M ₿2.26K	$0.0003151 ₿0.000000017	$0.0003025 ₿0.000000016	$5.34M ₿146.52	$60.2M ₿3.14K	$52.44M ₿2.26K
700	Clearpool CPOOL	$0.06239 ₿0.0000033	-2.88	$52.39M ₿1.5K	$0.06771 ₿0.0000038	$0.06197 ₿0.0000033	$11.02M ₿52.84	$62.64M ₿3.36K	$52.39M ₿1.5K
704	Anvil ANVL	$0.000648	3.05	$52M	$0.000651	$0.0006288	$4.62K	$64.81M	$52M
705	Osaka Protocol OSAK	$0.0000000682 ₿0.0000000000054	-5.52	$51.98M ₿4.17K	$0.00000007284 ₿0.0000000000055	$0.00000006765 ₿0.0000000000053	$43.08K ₿11.23	$51.98M ₿4.17K	$51.98M ₿4.17K
706	Civic CVC	$0.0647 ₿0.0000027	11.97	$51.66M ₿2.25K	$0.0646 ₿0.0000029	$0.05642 ₿0.0000027	$22.03M ₿173.1	$64.41M ₿2.8K	$51.66M ₿2.25K
708	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05159 ₿0.0000013	-4.88	$51.62M ₿1.3K	$0.05446 ₿0.0000014	$0.05081 ₿0.0000012	$6.77M ₿3.98	$51.62M ₿1.3K	$51.62M ₿1.3K
710	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
712	Avalon AVL	$0.2006	16.71	$51.22M	$0.2262	$0.1658	$122.23M	$201.45M	$51.22M
719	Liquity LQTY	$0.5157 ₿0.000021	-2.98	$50.59M ₿2.1K	$0.5441 ₿0.000023	$0.5094 ₿0.000021	$9.47M ₿536.98	$51.66M ₿2.2K	$50.59M ₿2.1K
722	Tokamak Network TON	$0.9188 ₿0.000040	2.79	$50.31M ₿1.87K	$0.9666 ₿0.000044	$0.8693 ₿0.000039	$3.35M ₿779.26	$90M ₿2.61K	$50.31M ₿1.87K
724	Token Pocket TPT	$0.0145 ₿0.00000010	1.88	$50.22M ₿348.65	$0.01474 ₿0.00000010	$0.01389 ₿0.000000096	$107.03K ₿1.46	$50.22M ₿348.65	$50.22M ₿348.65
726	Zentry ZENT	$0.006401	-4.53	$49.93M	$0.006731	$0.006333	$8.48M	$62.24M	$49.93M
727	Resupply USD REUSD	$0.9908	0.16	$49.88M	$0.9938	$0.9887	$10.21M	$49.88M	$49.88M
728	Sai SAI	$18.67 ₿0.00026	-1.58	$49.96M ₿720.5	$19.11 ₿0.00027	$18.44 ₿0.00025	$555.29 ₿0	$49.96M ₿720.5	$49.96M ₿720.5
735	GAL (migrated to Gravity - G) GAL	$0.385 ₿0.000062	-9.84	$49.19M ₿6.61K	$0.429 ₿0.000066	$0.3847 ₿0.000062	$25.45 ₿240.98	$77.01M ₿12.55K	$49.19M ₿6.61K
736	Verasity VRA	$0.0005745 ₿0.00000010	-5.02	$49.18M ₿1.06K	$0.0006075 ₿0.00000011	$0.0005708 ₿0.00000010	$19.07M ₿220.35	$58.25M ₿10.62K	$49.18M ₿1.06K
738	Atoshi ATOS	$0.0543	-2.19	$49.12M	$0.05595	$0.05385	$15.82K	$5.44B	$49.12M
739	Impossible Cloud Network Token ICNT	$0.294	6.09	$49.09M	$0.3207	$0.2747	$8.11M	$205.5M	$49.09M
740	Iagon IAG	$0.1302 ₿0.0000027	-3.25	$49.1M ₿1.08K	$0.1422 ₿0.0000029	$0.1286 ₿0.0000027	$4.77M ₿6.92	$130.58M ₿2.77K	$49.1M ₿1.08K
741	CYBER CYBER	$0.9838 ₿0.00019	-3.25	$48.91M ₿2.15K	$1.05 ₿0.00020	$0.9736 ₿0.00019	$15.62M ₿406.88	$98.6M ₿19.5K	$48.91M ₿2.15K
742	Phala Network PHA	$0.05976 ₿0.0000035	-5.78	$49.18M ₿2.27K	$0.06426 ₿0.0000038	$0.0592 ₿0.0000035	$14.18M ₿149.64	$60.15M ₿3.55K	$49.18M ₿2.27K
743	VeraOne VRO	$133.2 ₿0.0011	0.48	$48.78M ₿328.13	$134.92 ₿0.0011	$129.27 ₿0.0010	$42.18K ₿0.43	$48.78M ₿328.13	$48.78M ₿328.13
744	Across Protocol ACX	$0.07603 ₿0.0000040	-1.59	$48.74M ₿1.38K	$0.08029 ₿0.0000044	$0.07439 ₿0.0000039	$10.2M ₿13.3	$76.1M ₿4.07K	$48.74M ₿1.38K
747	Gravity (by Galxe) G	$0.006711	-2.16	$48.54M	$0.006916	$0.006575	$5.08M	$80.54M	$48.54M
748	Echelon Prime PRIME	$0.8765 ₿0.00033	-9.77	$48.22M ₿12.61K	$0.9726 ₿0.00033	$0.8743 ₿0.00032	$1.56M ₿124.64	$97.43M ₿37.4K	$48.22M ₿12.61K
749	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.17M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$15.62 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
753	Now Token NOW	$0.5712 ₿0.0000016	-0.30	$47.9M ₿0	$0.5925 ₿0.	$0.5638 ₿0.	$132.54K ₿0	$55.9M ₿330.01	$47.9M ₿0
755	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$47.71M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$412.97K ₿20.99	$47.71M ₿1.8K	$47.71M ₿1.8K
756	Mythos MYTH	$0.05984 ₿0.0000070	-8.78	$47.66M ₿0	$0.06851 ₿0.0000070	$0.05983 ₿0.0000066	$1.12M ₿2.63	$59.84M ₿6.99K	$47.66M ₿0
760	DOVU DOVU	$0.004744 ₿0.000000040	-0.66	$47.55M ₿333.14	$0.005056 ₿0.000000043	$0.004731 ₿0.000000039	$122.54K ₿2.36	$47.58M ₿402.18	$47.55M ₿333.14
761	Auction AUCTION	$6.68 ₿0.00031	-0.75	$47.43M ₿2.04K	$7.22 ₿0.00033	$6.56 ₿0.00031	$40.58M ₿245.71	$51.12M ₿2.4K	$47.43M ₿2.04K
762	Hex Trust USD USDX	$0.9931	0.02	$47.29M	$0.9974	$0.9912	$5.46K	$47.29M	$47.29M
765	Aurora AURORA	$0.07182 ₿0.0000045	-8.44	$47M ₿2K	$0.07905 ₿0.0000049	$0.0719 ₿0.0000045	$1.67M ₿23.52	$71.89M ₿4.53K	$47M ₿2K
768	Marlin POND	$0.005701 ₿0.00000044	0.93	$46.8M ₿3.62K	$0.005723 ₿0.00000045	$0.005546 ₿0.00000043	$2.45M ₿83.75	$57.05M ₿3.62K	$46.8M ₿3.62K
770	Taiko TAIKO	$0.245	0.31	$45.94M	$0.248	$0.238	$8.41M	$244.65M	$45.94M
772	Cookie DAO COOKIE	$0.0728	-5.26	$45.78M	$0.07855	$0.07179	$9.95M	$72.93M	$45.78M
776	BTU Protocol BTU	$0.5624 ₿0.0000019	0.22	$44.99M ₿157.15	$0.5685	$0.5611	$66.93 ₿0	$56.24M ₿196.44	$44.99M ₿157.15
777	Arcblock ABT	$0.4551 ₿0.000040	-7.29	$44.89M ₿4.03K	$0.4914 ₿0.000043	$0.449 ₿0.000039	$269.64K ₿141.83	$84.69M ₿7.6K	$44.89M ₿4.03K
779	Metal MTL	$0.5117 ₿0.000030	7.72	$44.49M ₿1.96K	$0.5442 ₿0.000031	$0.4656 ₿0.000030	$29.42M ₿154.98	$44.49M ₿2.02K	$44.49M ₿1.96K
782	dKargo DKA	$0.008891 ₿0.00000056	4.42	$44.59M ₿2.01K	$0.009258 ₿0.00000057	$0.008426 ₿0.00000052	$2.24M ₿96.01	$44.59M ₿2.7K	$44.59M ₿2.01K
783	Animecoin ANIME	$0.008045	1.46	$44.57M	$0.008084	$0.007771	$48.51M	$80.47M	$44.57M
785	ECOMI OMI	$0.0001639 ₿0.0000000099	8.21	$44.49M ₿2.71K	$0.0001749 ₿0.000000010	$0.0001514 ₿0.0000000097	$3.82M ₿7.27	$51.04M ₿3.11K	$44.49M ₿2.71K
786	Wrapped XRP WXRP	$2.46 ₿0.0000088	-2.83	$44.19M ₿0	$2.58 ₿0.0000091	$2.45 ₿0.0000084	$39.98K ₿0.06	$44.19M	$44.19M ₿0
787	QANplatform QANX	$0.02602 ₿0.0000013	-3.51	$44.18M ₿2.23K	$0.027 ₿0.0000013	$0.02553 ₿0.0000013	$168.55K ₿16.63	$54.57M ₿2.75K	$44.18M ₿2.23K
789	WAX WAXP	$0.01258 ₿0.0000012	4.08	$43.91M ₿4.23K	$0.01255 ₿0.0000012	$0.01182 ₿0.0000012	$5.6M ₿108.14	$47.25M ₿4.64K	$43.91M ₿4.23K
790	RIF Token RIF	$0.04409 ₿0.0000036	-0.70	$44.08M ₿3.65K	$0.04448 ₿0.0000038	$0.04348 ₿0.0000036	$935.24K ₿52.65	$44.08M ₿3.65K	$44.08M ₿3.65K
795	Resolv RESOLV	$0.1331	18.74	$43.74M	$0.1395	$0.1047	$89.04M	$134.24M	$43.74M
798	SPACE ID ID	$0.1 ₿0.000012	-1.20	$43.17M ₿5.42K	$0.1024 ₿0.000013	$0.09823 ₿0.000012	$12.29M ₿450	$200.22M ₿25.13K	$43.17M ₿5.42K
800	Caldera ERA	$0.2459	-5.33	$43.14M	$0.2773	$0.2458	$28.17M	$246.87M	$43.14M
801	Steakhouse ETH Morpho Vault STEAKETH	$3,703.12	-1.25	$42.95M	$3,767.41	$3,638.17	$0	$42.95M	$42.95M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}