Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Enjin Coin ENJ	$0.03075 ₿0.0000063	-2.79	$58.76M ₿9.11K	$0.03163 ₿0.0000067	$0.03068 ₿0.0000062	$3.64M ₿558.31	$59.9M ₿11.38K	$58.76M ₿9.11K
600	Biconomy BICO	$0.04606 ₿0.000010	-5.64	$58.6M ₿8.19K	$0.04904 ₿0.000011	$0.04599 ₿0.000010	$7.87M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
601	Status SNT	$0.01477 ₿0.00000067	-1.16	$58.53M ₿2.67K	$0.01498 ₿0.00000071	$0.01476 ₿0.00000066	$603.81K ₿99.72	$100.57M ₿4.58K	$58.53M ₿2.67K
604	Plume PLUME	$0.01825	-3.00	$57.29M	$0.0193	$0.01815	$15.13M	$182.71M	$57.29M
607	Tellor TRB	$20.48 ₿0.0012	-2.45	$56.2M ₿3.12K	$21.08 ₿0.0012	$20.46 ₿0.0012	$9.48M ₿418.83	$57.6M ₿3.16K	$56.2M ₿3.12K
611	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.01	$55.54M ₿1.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$2.09K ₿16.92	$174.67M ₿4.2K	$55.54M ₿1.28K
612	Wrapped CRO WCRO	$0.097 ₿0.0000020	-2.72	$55.3M ₿0	$0.1002 ₿0.	$0.09693 ₿0.	$695.38K ₿0	$55.3M ₿1.19K	$55.3M ₿0
613	f(x) USD Saving FXSAVE	$1.07	0.02	$55.21M	$1.07	$1.07	$36.11K	$55.21M	$55.21M
614	Dialectic USD Vault DUSD	$1.01	0.01*	$55.14M	$1.01	$1.01	$61.74K	$55.14M	$55.14M
615	LON LON	$0.4454 ₿0.000012	-1.12	$55.13M ₿1.46K	$0.452 ₿0.000012	$0.445 ₿0.000012	$26.46K ₿4.85	$62.56M ₿1.75K	$55.13M ₿1.46K
616	Binance USD BUSD	$0.997 ₿0.000014	0.05	$54.86M ₿1.04K	$1 ₿0.000014	$0.9895 ₿0.000014	$17.5K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
620	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.58M	$1.02	$1.02	$0	$54.58M	$54.58M
624	Neiro NEIRO	$0.0001264	-3.66	$53.13M	$0.0001328	$0.0001261	$13.13M	$53.13M	$53.13M
628	Escoin Token ELG	$0.288 ₿0.000017	-0.78	$52.99M ₿2.42K	$0.2903 ₿0.000017	$0.2875 ₿0.000016	$249.65K ₿12.24	$71.92M ₿4.29K	$52.99M ₿2.42K
631	ECOMI OMI	$0.0001948 ₿0.0000000099	6.07	$53.55M ₿2.71K	$0.0002122 ₿0.000000010	$0.0001835 ₿0.0000000097	$2.76M ₿7.27	$61.44M ₿3.11K	$53.55M ₿2.71K
634	WorldAssets INC	$0.582	1.20	$52.38M	$0.5966	$0.5717	$220.73K	$174.61M	$52.38M
636	Resupply USD REUSD	$0.9891	-0.01	$51.74M	$0.9905	$0.9888	$838.08K	$51.74M	$51.74M
637	Stargate Finance STG	$0.1291 ₿0.000010	-2.41	$51.62M ₿2.18K	$0.1339 ₿0.000011	$0.1287 ₿0.000010	$6.37M ₿270.9	$85.04M ₿10.68K	$51.62M ₿2.18K
638	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01	$51.54M ₿2.18K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$6.09M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
640	SSV Network SSV	$3.48 ₿0.00076	-2.21	$51.15M ₿5.39K	$3.61 ₿0.00076	$3.45 ₿0.00068	$7.88M ₿676.96	$51.15M ₿8.58K	$51.15M ₿5.39K
641	Zedxion ZEDXION	$0.4179 ₿0.0000035	0.17	$51.13M ₿0	$0.4179 ₿0.0000035	$0.4172 ₿0.0000034	$64.35 ₿12.17	$1.99B ₿16.79K	$51.13M ₿0
642	BORA BORA	$0.04434 ₿0.0000027	-1.31	$51.1M ₿2.9K	$0.04526 ₿0.0000030	$0.04415 ₿0.0000027	$185.96K ₿2.34	$53.45M ₿3.34K	$51.1M ₿2.9K
643	GAL (migrated to Gravity - G) GAL	$0.399 ₿0.000062	16.56	$50.98M ₿6.61K	$0.405 ₿0.000066	$0.3423 ₿0.000062	$59.39 ₿240.98	$79.81M ₿12.55K	$50.98M ₿6.61K
645	iExec RLC RLC	$0.6967 ₿0.000048	-4.17	$50.44M ₿3.5K	$0.73 ₿0.000051	$0.6961 ₿0.000048	$2.18M ₿170.45	$60.63M ₿4.2K	$50.44M ₿3.5K
648	Orbs ORBS	$0.01035 ₿0.00000062	-2.11	$50.24M ₿2.67K	$0.01062 ₿0.00000064	$0.0103 ₿0.00000061	$3.46M ₿95.38	$103.59M ₿6.21K	$50.24M ₿2.67K
649	Now Token NOW	$0.5965 ₿0.0000016	-2.03	$49.99M ₿0	$0.6111 ₿0.	$0.5952 ₿0.	$3.3K ₿0	$58.35M ₿330.01	$49.99M ₿0
653	WOO Network WOO	$0.02604 ₿0.0000058	-3.69	$49.33M ₿10.85K	$0.02726 ₿0.0000061	$0.02597 ₿0.0000058	$3.14M ₿352.03	$78.1M ₿13.1K	$49.33M ₿10.85K
654	GMT GMT	$0.01581 ₿0.0000042	-3.06	$49.22M ₿8.25K	$0.01636 ₿0.0000046	$0.01579 ₿0.0000041	$12.41M ₿2.37K	$80.26M ₿22.95K	$49.22M ₿8.25K
655	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
656	SWFT Blockchain SWFTC	$0.004883 ₿0.000000083	-3.29	$48.81M ₿738.49	$0.005189 ₿0.000000089	$0.004786 ₿0.000000082	$945.94K ₿68.77	$48.81M ₿824.3	$48.81M ₿738.49
661	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$100.31 ₿0.0011	$93.58 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
662	Yield Guild Games YGG	$0.07012 ₿0.000018	-3.61	$47.78M ₿5.92K	$0.07341 ₿0.000019	$0.07005 ₿0.000017	$7.25M ₿2.81K	$70.06M ₿18.89K	$47.78M ₿5.92K
663	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.51	$47.78M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
664	Power Protocol POWER	$0.2274	2.94	$47.77M	$0.2593	$0.2127	$15.45M	$227.46M	$47.77M
666	MVL MVL	$0.001724 ₿0.000000097	-0.77	$47.66M ₿2.4K	$0.001779 ₿0.00000010	$0.001719 ₿0.000000096	$599.48K ₿90.14	$47.92M ₿2.71K	$47.66M ₿2.4K
667	ConstitutionDAO PEOPLE	$0.009355 ₿0.00000051	-3.09	$47.38M ₿2.58K	$0.009757 ₿0.00000053	$0.009339 ₿0.00000050	$8.51M ₿537.14	$47.38M ₿2.58K	$47.38M ₿2.58K
668	Bancor Network Token BNT	$0.4276 ₿0.000012	-2.69	$47.22M ₿1.59K	$0.4401 ₿0.000012	$0.4272 ₿0.000012	$2.98M ₿152.69	$47.22M ₿1.59K	$47.22M ₿1.59K
672	Lisk LSK	$0.2058 ₿0.000026	-1.28	$46.39M ₿3.86K	$0.2115 ₿0.000027	$0.1978 ₿0.000026	$8.18M ₿98.15	$82.3M	$46.39M ₿3.86K
673	Rocket Pool RPL	$2.12 ₿0.00040	-5.02	$46.44M ₿8.08K	$2.23 ₿0.00042	$2.11 ₿0.00039	$3.71M ₿111.19	$46.44M ₿8.08K	$46.44M ₿8.08K
675	Tesla xStock TSLAX	$455.77	-0.19	$46.25M	$456.69	$455.75	$6.49M	$76.59M	$46.25M
676	rsERG RSERG	$0.4719	-3.46	$46.13M	$0.4888 ₿0.	$0.4703 ₿0.	$909.3 ₿0	$46.13M	$46.13M
677	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.04	$46.01M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$319.55K ₿20.99	$46.01M ₿1.8K	$46.01M ₿1.8K
679	Hex Trust USD USDX	$0.9937	0.58	$45.93M	$0.9948	$0.974	$11.77K	$45.93M	$45.93M
680	Stratis STRAX	$0.02238 ₿0.0000015	-1.84	$45.59M ₿2.99K	$0.02319 ₿0.0000016	$0.02237 ₿0.0000015	$645.89K ₿36.4	$47.27M	$45.59M ₿2.99K
681	Echelon Prime PRIME	$0.8281 ₿0.00033	-10.46	$45.56M ₿12.61K	$0.9386 ₿0.00033	$0.8276 ₿0.00032	$3.89M ₿124.64	$92.06M ₿37.4K	$45.56M ₿12.61K
682	Alchemy Pay ACH	$0.009203 ₿0.00000048	-1.46	$45.49M ₿2.38K	$0.00957 ₿0.00000050	$0.009201 ₿0.00000047	$9.45M ₿266.04	$92.02M ₿4.81K	$45.49M ₿2.38K
686	Power Ledger POWR	$0.08551 ₿0.0000054	-2.44	$45.3M ₿2.83K	$0.08836 ₿0.0000057	$0.0855 ₿0.0000054	$2.46M ₿372.03	$85.46M ₿5.49K	$45.3M ₿2.83K
687	Spark SPK	$0.02165	-4.51	$45.17M	$0.02269	$0.02158	$21.46M	$216.58M	$45.17M
688	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$45.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$6.75M ₿3.5	$45.16M	$45.16M ₿0
689	Audius AUDIO	$0.03272 ₿0.0000038	-2.08	$45.15M ₿4.63K	$0.0336 ₿0.0000040	$0.03264 ₿0.0000037	$3.67M ₿123.83	$45.15M ₿4.7K	$45.15M ₿4.63K
697	Sign SIGN	$0.03297	-2.76	$44.53M	$0.03444	$0.03298	$4.09M	$329.82M	$44.53M
701	Stronghold Token SHX	$0.00822 ₿0.00000011	-6.03	$44.25M ₿593.51	$0.008756 ₿0.00000011	$0.00821 ₿0.000000099	$630.7K ₿12.49	$0	$44.25M ₿593.51
703	Spell Token SPELL	$0.0002564 ₿0.000000016	-2.59	$44.04M ₿2.26K	$0.0002632 ₿0.000000017	$0.0002565 ₿0.000000016	$5.16M ₿146.52	$50.33M ₿3.14K	$44.04M ₿2.26K
705	Sai SAI	$16.27 ₿0.00026	-0.64	$43.43M ₿720.5	$16.43 ₿0.00027	$16.21 ₿0.00025	$5.85 ₿0	$43.43M ₿720.5	$43.43M ₿720.5
706	Atoshi ATOS	$0.04798	-1.03	$43.3M	$0.04889	$0.04746	$42.99K	$4.79B	$43.3M
708	StraitsX XUSD XUSD	$0.9999	-0.01*	$43.1M	$1	$0.9999	$9.05M	$43.1M	$43.1M
709	CYBER CYBER	$0.7836 ₿0.00019	-3.06	$43.01M ₿2.15K	$0.8092 ₿0.00020	$0.7836 ₿0.00019	$5.94M ₿406.88	$78.36M ₿19.5K	$43.01M ₿2.15K
710	Usual USUAL	$0.02756	5.94	$43.02M	$0.02838	$0.0259	$14.38M	$43.56M	$43.02M
712	Balancer BAL	$0.6616 ₿0.000068	-0.17	$42.92M ₿3.85K	$0.6745 ₿0.000071	$0.6564 ₿0.000068	$1.54M ₿131.23	$47.11M ₿4.3K	$42.92M ₿3.85K
713	Tornado Cash TORN	$11.23 ₿0.000044	-1.35	$42.56M ₿170.18	$11.56 ₿0.000046	$11.07 ₿0.000043	$1.23M ₿0.53	$111.68M ₿446.61	$42.56M ₿170.18
718	Anvil ANVL	$0.0005292	0.57	$42.47M	$0.0005293	$0.000525	$393.24	$52.92M	$42.47M
719	Anoma XAN	$0.01693	-4.88	$42.34M	$0.01797	$0.0169	$9.74M	$169.37M	$42.34M
720	Swipe SXP	$0.06348 ₿0.0000064	-5.17	$42.28M ₿3.88K	$0.06799 ₿0.0000067	$0.06294 ₿0.0000064	$10.59M ₿255.77	$42.3M ₿3.89K	$42.28M ₿3.88K
721	OpenLedger OPEN	$0.196	-3.67	$42.24M	$0.2053	$0.1956	$4.52M	$196.02M	$42.24M
723	Kyber Network Crystal KNC	$0.2481 ₿0.000010	-0.97	$42.21M ₿1.85K	$0.2513 ₿0.000011	$0.2474 ₿0.000010	$2.91M ₿261.84	$59.7M ₿2.59K	$42.21M ₿1.85K
727	Ocean Protocol OCEAN	$0.208 ₿0.000015	-1.69	$41.62M ₿9.44K	$0.2116 ₿0.000016	$0.2077 ₿0.000015	$44.09K ₿693.8	$55.71M ₿21.92K	$41.62M ₿9.44K
731	Chromia CHR	$0.0489 ₿0.0000055	-3.84	$41.56M ₿4.53K	$0.05104 ₿0.0000060	$0.0489 ₿0.0000055	$2.03M ₿400.29	$41.56M ₿4.53K	$41.56M ₿4.53K
732	Aegis YUSD YUSD	$0.9983	-0.29	$41.52M	$1	$0.9939	$94.06K	$41.52M	$41.52M
734	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$107.76	$41.5M	$41.5M
736	Kelp Gain AGETH	$3,173.33	-1.19	$41.24M	$3,222.35	$3,165.55	$6.46	$41.24M	$41.24M
737	Osaka Protocol OSAK	$0.00000005422 ₿0.0000000000054	-3.36	$41.29M ₿4.17K	$0.00000005625 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$27.08K ₿11.23	$41.29M ₿4.17K	$41.29M ₿4.17K
739	Liquity LQTY	$0.4206 ₿0.000021	-1.99	$41.24M ₿2.1K	$0.4324 ₿0.000023	$0.4202 ₿0.000021	$5.14M ₿536.98	$42.09M ₿2.2K	$41.24M ₿2.1K
741	CARV CARV	$0.1357	-3.26	$41.18M	$0.1417	$0.1354	$5.79M	$135.69M	$41.18M
743	sUSD SUSD	$0.9427 ₿0.000014	-1.03	$41.42M ₿727.58	$0.9545 ₿0.000014	$0.9421 ₿0.000014	$88.33K ₿56.3	$41.42M ₿727.58	$41.42M ₿727.58
747	Everipedia IQ	$0.001692 ₿0.00000016	-2.82	$41.02M ₿2.98K	$0.001766 ₿0.00000017	$0.001691 ₿0.00000016	$932.06K ₿50.34	$41.02M ₿2.98K	$41.02M ₿2.98K
749	Big Time BIGTIME	$0.02142 ₿0.0000042	-3.74	$40.97M ₿3.31K	$0.0224 ₿0.0000044	$0.02142 ₿0.0000042	$4.77M ₿323.18	$107.34M ₿21.24K	$40.97M ₿3.31K
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04074 ₿0.0000013	-1.91	$40.74M ₿1.3K	$0.04236 ₿0.0000014	$0.04045 ₿0.0000012	$2.49M ₿3.98	$40.74M ₿1.3K	$40.74M ₿1.3K
755	Metis Token METIS	$5.97 ₿0.0012	-4.45	$40.66M ₿6.99K	$6.29 ₿0.0013	$5.95 ₿0.0012	$5.09M ₿394.11	$59.7M ₿12.94K	$40.66M ₿6.99K
757	Tokamak Network TON	$0.7371 ₿0.000040	0.14	$40.35M ₿1.87K	$0.7433 ₿0.000044	$0.7292 ₿0.000039	$290.88K ₿779.26	$73.2M ₿2.61K	$40.35M ₿1.87K
758	Yield Basis YB	$0.4582	-1.87	$40.28M	$0.4706	$0.4548	$24.69M	$325.49M	$40.28M
761	Hermez Network Token HEZ	$3.58 ₿0.000063	-0.67	$39.85M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$8.43K ₿0	$39.85M ₿715.09	$39.85M ₿1.08K
763	BTU Protocol BTU	$0.494 ₿0.0000019	-1.09	$39.53M ₿157.15	$0.4995	$0.4941	$821.42 ₿0	$49.42M ₿196.44	$39.53M ₿157.15
773	Nym NYM	$0.04694 ₿0.0000033	-1.87	$38.65M ₿2.39K	$0.04822 ₿0.0000033	$0.04693 ₿0.0000032	$936.61K ₿23.82	$46.95M ₿3.34K	$38.65M ₿2.39K
774	Caldera ERA	$0.2206	-2.59	$38.55M	$0.231	$0.2202	$12.82M	$220.6M	$38.55M
775	Steakhouse ETH Morpho Vault STEAKETH	$3,191.81	-1.19	$38.5M	$3,241.06	$3,183.23	$0	$38.5M	$38.5M
776	ElizaOS ELIZAOS	$0.005148	-7.77	$38.53M	$0.005662	$0.005136	$3.23M	$49.97M	$38.53M
780	Taiko TAIKO	$0.1798	-2.11	$37.86M	$0.185	$0.1794	$2.33M	$179.86M	$37.86M
782	WAX WAXP	$0.008388 ₿0.0000012	-4.59	$37.81M ₿4.23K	$0.008802 ₿0.0000012	$0.008381 ₿0.0000012	$1.29M ₿108.14	$70.26M ₿4.64K	$37.81M ₿4.23K
786	Gravity (by Galxe) G	$0.005201	-4.76	$37.62M	$0.005461	$0.005197	$10.59M	$62.42M	$37.62M
788	Auction AUCTION	$5.29 ₿0.00031	-2.44	$37.54M ₿2.04K	$5.45 ₿0.00033	$5.29 ₿0.00031	$6.72M ₿245.71	$40.45M ₿2.4K	$37.54M ₿2.04K
789	Aevo AEVO	$0.04096 ₿0.000037	-2.62	$37.51M ₿4.13K	$0.04249 ₿0.000041	$0.04088 ₿0.000037	$7.44M ₿2.09K	$40.96M ₿37.51K	$37.51M ₿4.13K
790	Syndicate SYND	$0.07836	-3.19	$37.49M	$0.08294	$0.07833	$2.89M	$78.32M	$37.49M
792	Liquity USD LUSD	$0.9996 ₿0.000014	0.01	$37.34M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$18.48K ₿40.52	$37.34M ₿1.71K	$37.34M ₿1.71K
794	Corn CORN	$0.07098	2.38	$37.25M	$0.07225	$0.06728	$11M	$149M	$37.25M
800	Bit2Me B2M	$0.01249 ₿0.00000013	-0.32	$36.91M ₿663.89	$0.01256 ₿0.00000013	$0.01239 ₿0.00000013	$20.65K ₿1.26	$61.76M ₿678.59	$36.91M ₿663.89
801	BOTXCOIN BOTX	$0.6313 ₿0.000000031	0.43	$36.68M ₿0	$0.6336 ₿0.	$0.6237 ₿0.	$67.11K ₿0	$104.27M ₿157.38	$36.68M ₿0
804	DIAdata DIA	$0.3052 ₿0.0000088	-4.81	$36.53M ₿977.29	$0.3243 ₿0.0000090	$0.3049 ₿0.0000088	$3.2M ₿123.45	$51.54M ₿1.49K	$36.53M ₿977.29
806	Civic CVC	$0.04513 ₿0.0000027	-1.41	$36.21M ₿2.25K	$0.04755 ₿0.0000029	$0.04492 ₿0.0000027	$9.32M ₿173.1	$45.14M ₿2.8K	$36.21M ₿2.25K
808	Unipoly UNP	$0.1289 ₿0.00000061	-0.11	$36M ₿0	$0.1291 ₿0.00000064	$0.1289 ₿0.00000049	$263.55K ₿0.37	$128.92M ₿616.43	$36M ₿0
809	Animecoin ANIME	$0.006486	-3.35	$35.93M	$0.006766	$0.006483	$4.69M	$64.87M	$35.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}