Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9438)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Metis Token METIS	$9.2 ₿0.0012	1.23	$61.53M ₿6.99K	$9.42 ₿0.0013	$8.82 ₿0.0012	$11.74M ₿394.11	$91.88M ₿12.94K	$61.53M ₿6.99K
607	Neiro NEIRO	$0.0001457	-0.09	$61.27M	$0.0001496	$0.0001392	$46.37M	$61.27M	$61.27M
609	MBG By Multibank Group MBG	$0.4644	-1.99	$60.52M	$0.4743	$0.4575	$3.99M	$463.39M	$60.52M
611	Syndicate SYND	$0.1253	-1.22	$59.97M	$0.1302	$0.114	$9.28M	$125.27M	$59.97M
613	BORA BORA	$0.05171 ₿0.0000027	-3.20	$59.65M ₿2.9K	$0.05359 ₿0.0000030	$0.05011 ₿0.0000027	$185.39K ₿2.34	$62.39M ₿3.34K	$59.65M ₿2.9K
614	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.34 ₿0.000024	$2.15 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
617	WOO Network WOO	$0.03089 ₿0.0000058	1.36	$58.74M ₿10.85K	$0.031 ₿0.0000061	$0.02845 ₿0.0000058	$6.35M ₿352.03	$67.99M ₿13.1K	$58.74M ₿10.85K
622	LON LON	$0.4664 ₿0.000012	0.37	$57.82M ₿1.46K	$0.4709 ₿0.000012	$0.4581 ₿0.000012	$29.97K ₿4.85	$65.47M ₿1.75K	$57.82M ₿1.46K
625	Paxos Standard USDP	$0.9985 ₿0.000014	0.07	$57.6M ₿2.18K	$0.9987 ₿0.000014	$0.9901 ₿0.000014	$27.65M ₿180.27	$57.6M ₿2.18K	$57.6M ₿2.18K
626	QuantixAI QAI	$71.52 ₿0.000016	1.81	$57.57M ₿0	$71.71 ₿0.000018	$68.34 ₿0.000015	$7.01M ₿0.34	$715.87M ₿1.09	$57.57M ₿0
631	Biconomy BICO	$0.05694 ₿0.000010	1.46	$56.78M ₿8.19K	$0.05722 ₿0.000011	$0.05429 ₿0.000010	$5.28M ₿667.14	$57M ₿11.01K	$56.78M ₿8.19K
633	OpenLedger OPEN	$0.2614	4.20	$56.31M	$0.2618	$0.2429	$15.77M	$261.3M	$56.31M
635	iExec RLC RLC	$0.7785 ₿0.000048	0.38	$56.26M ₿3.5K	$0.7818 ₿0.000051	$0.7449 ₿0.000048	$7.44M ₿170.45	$67.62M ₿4.2K	$56.26M ₿3.5K
636	ConstitutionDAO PEOPLE	$0.01107 ₿0.00000051	3.00	$56.16M ₿2.58K	$0.01121 ₿0.00000053	$0.01061 ₿0.00000050	$24.5M ₿537.14	$56.16M ₿2.58K	$56.16M ₿2.58K
638	aixbt AIXBT	$0.05626	-0.31	$55.98M	$0.05755	$0.05466	$17.94M	$56.28M	$55.98M
641	Dialectic USD Vault DUSD	$1	-0.01	$55.66M	$1.01	$1	$258.57K	$55.66M	$55.66M
642	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.56M ₿1.28K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$1.25K ₿16.92	$174.75M ₿4.2K	$55.56M ₿1.28K
644	Stargate Finance STG	$0.1341 ₿0.000010	0.45	$55.32M ₿2.18K	$0.1352 ₿0.000011	$0.1298 ₿0.000010	$5.75M ₿270.9	$88.44M ₿10.68K	$55.32M ₿2.18K
647	Binance USD BUSD	$1 ₿0.000014	0.22	$55.07M ₿1.04K	$1 ₿0.000014	$0.9981 ₿0.000014	$111.84K ₿10.08	$55.07M ₿1.04K	$55.07M ₿1.04K
648	Stratis STRAX	$0.02707 ₿0.0000015	0.51	$54.87M ₿2.99K	$0.02768 ₿0.0000016	$0.02634 ₿0.0000015	$1.93M ₿36.4	$56.9M	$54.87M ₿2.99K
649	Zedxion ZEDXION	$0.448 ₿0.0000035	0.62	$54.79M ₿0	$0.452 ₿0.0000035	$0.4395 ₿0.0000034	$275.78K ₿12.17	$2.13B ₿16.79K	$54.79M ₿0
650	Chromia CHR	$0.06456 ₿0.0000055	-1.66	$54.72M ₿4.53K	$0.06673 ₿0.0000060	$0.06093 ₿0.0000055	$8.55M ₿400.29	$54.72M ₿4.53K	$54.72M ₿4.53K
651	Orbs ORBS	$0.01157 ₿0.00000062	0.98	$54.69M ₿2.67K	$0.01163 ₿0.00000064	$0.01112 ₿0.00000061	$6.95M ₿95.38	$115.58M ₿6.21K	$54.69M ₿2.67K
652	SEDA SEDA	$0.08759	10.30	$54.5M	$0.0914	$0.07761	$1.11M	$88.87M	$54.5M
654	Bancor Network Token BNT	$0.4914 ₿0.000012	0.25	$54.39M ₿1.59K	$0.4982 ₿0.000012	$0.4737 ₿0.000012	$691.5K ₿152.69	$54.39M ₿1.59K	$54.39M ₿1.59K
655	VNDC VNDC	$0.00003817 ₿0.00000000057	-0.01*	$54.3M ₿0	$0.00003994 ₿0.	$0.00003816 ₿0.	$15.9 ₿0	$54.3M ₿221.02	$54.3M ₿0
659	WorldAssets INC	$0.5973	0.42	$53.76M	$0.6048	$0.5884	$534.32K	$179.21M	$53.76M
660	Alchemy Pay ACH	$0.01088 ₿0.00000048	-1.33	$53.73M ₿2.38K	$0.01106 ₿0.00000050	$0.01052 ₿0.00000047	$8.62M ₿266.04	$108.69M ₿4.81K	$53.73M ₿2.38K
661	Stronghold Token SHX	$0.01 ₿0.00000011	-0.57	$53.73M ₿593.51	$0.01012 ₿0.00000011	$0.009878 ₿0.000000099	$1.09M ₿12.49	$0	$53.73M ₿593.51
662	Escoin Token ELG	$0.2894 ₿0.000017	0.78	$53.32M ₿2.42K	$0.291 ₿0.000017	$0.2854 ₿0.000016	$326.7K ₿12.24	$72.36M ₿4.29K	$53.32M ₿2.42K
663	Big Time BIGTIME	$0.0279 ₿0.0000042	1.34	$53.29M ₿3.31K	$0.02823 ₿0.0000044	$0.02695 ₿0.0000042	$9.02M ₿323.18	$139.63M ₿21.24K	$53.29M ₿3.31K
665	Resupply USD REUSD	$0.9895	-0.03	$52.44M	$0.9913	$0.9885	$3.76M	$52.44M	$52.44M
668	Tornado Cash TORN	$13.7 ₿0.000044	-2.46	$52.23M ₿170.18	$14.2 ₿0.000046	$13.52 ₿0.000043	$3.64M ₿0.53	$137.08M ₿446.61	$52.23M ₿170.18
669	GAL (migrated to Gravity - G) GAL	$0.4087 ₿0.000062	4.89	$52.22M ₿6.61K	$0.4087 ₿0.000066	$0.38 ₿0.000062	$0.51 ₿240.98	$81.75M ₿12.55K	$52.22M ₿6.61K
670	Power Ledger POWR	$0.09835 ₿0.0000054	2.57	$52.14M ₿2.83K	$0.09878 ₿0.0000057	$0.0941 ₿0.0000054	$3.94M ₿372.03	$98.37M ₿5.49K	$52.14M ₿2.83K
671	Anvil ANVL	$0.0006488	-6.20	$52.08M	$0.0006917	$0.0006311	$14.96K	$64.88M	$52.08M
672	Audius AUDIO	$0.0377 ₿0.0000038	6.20	$51.7M ₿4.63K	$0.04067 ₿0.0000040	$0.03511 ₿0.0000037	$32.66M ₿123.83	$51.7M ₿4.7K	$51.7M ₿4.63K
674	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
675	CARV CARV	$0.1695	7.25	$51.46M	$0.1699	$0.1547	$18.51M	$169.89M	$51.46M
677	StraitsX XUSD XUSD	$0.9999	0.01*	$51.1M	$1	$0.9991	$62.47M	$51.1M	$51.1M
678	DIAdata DIA	$0.4252 ₿0.0000088	-1.66	$50.92M ₿977.29	$0.4373 ₿0.0000090	$0.4071 ₿0.0000088	$5.81M ₿123.45	$71.83M ₿1.49K	$50.92M ₿977.29
679	Aevo AEVO	$0.05557 ₿0.000037	0.81	$50.91M ₿4.13K	$0.05677 ₿0.000041	$0.05356 ₿0.000037	$13.23M ₿2.09K	$55.6M ₿37.51K	$50.91M ₿4.13K
681	aPriori APR	$0.2737	-9.15	$50.67M	$0.3233	$0.2706	$14.62M	$273.87M	$50.67M
684	Ocean Protocol OCEAN	$0.2526 ₿0.000015	-5.74	$50.56M ₿9.44K	$0.2707 ₿0.000016	$0.2478 ₿0.000015	$381.43K ₿693.8	$67.69M ₿21.92K	$50.56M ₿9.44K
685	Spell Token SPELL	$0.0002952 ₿0.000000016	3.05	$50.45M ₿2.26K	$0.0002954 ₿0.000000017	$0.0002814 ₿0.000000016	$4.46M ₿146.52	$57.92M ₿3.14K	$50.45M ₿2.26K
686	Sign SIGN	$0.03726	-0.71	$50.28M	$0.03771	$0.03623	$6.4M	$372.41M	$50.28M
687	Portal to Bitcoin PTB	$0.024	-10.17	$50.03M	$0.02811	$0.02363	$8.41M	$127.03M	$50.03M
688	Kyber Network Crystal KNC	$0.2909 ₿0.000010	1.98	$49.47M ₿1.85K	$0.2909 ₿0.000011	$0.2757 ₿0.000010	$9.08M ₿261.84	$69.95M ₿2.59K	$49.47M ₿1.85K
692	MVL MVL	$0.001817 ₿0.000000097	1.52	$49.32M ₿2.4K	$0.001817 ₿0.00000010	$0.001746 ₿0.000000096	$710.97K ₿90.14	$49.85M ₿2.71K	$49.32M ₿2.4K
694	TOMI TOMI	$0.00000256 ₿0.000010	22.16	$49.26M ₿1.22K	$0.000002579 ₿0.000010	$0.000001859 ₿0.0000099	$289.83K ₿267.23	$49.26M ₿1.47K	$49.26M ₿1.22K
696	BTU Protocol BTU	$0.6153 ₿0.0000019	0	$49.23M ₿157.15	$0	$0	$61.54 ₿0	$61.54M ₿196.44	$49.23M ₿157.15
700	SWFT Blockchain SWFTC	$0.004883 ₿0.000000083	-5.51	$48.89M ₿738.49	$0.005195 ₿0.000000089	$0.004749 ₿0.000000082	$1.23M ₿68.77	$48.89M ₿824.3	$48.89M ₿738.49
702	Aurora AURORA	$0.07445 ₿0.0000045	16.50	$48.64M ₿2K	$0.09095 ₿0.0000049	$0.06364 ₿0.0000045	$11.01M ₿23.52	$74.29M ₿4.53K	$48.64M ₿2K
704	Delysium AGI	$0.02263 ₿0.0000048	-2.72	$48.52M ₿3.29K	$0.02337 ₿0.0000054	$0.02167 ₿0.0000048	$3.3M ₿152.15	$67.93M ₿14.52K	$48.52M ₿3.29K
706	Everipedia IQ	$0.00203 ₿0.00000016	-1.20	$48.36M ₿2.98K	$0.002066 ₿0.00000017	$0.001982 ₿0.00000016	$1.48M ₿50.34	$48.36M ₿2.98K	$48.36M ₿2.98K
707	Zentry ZENT	$0.006189	1.37	$48.25M	$0.006391	$0.006073	$8.85M	$60.14M	$48.25M
708	Liquity LQTY	$0.4893 ₿0.000021	2.83	$48.19M ₿2.1K	$0.492 ₿0.000023	$0.4588 ₿0.000021	$8.91M ₿536.98	$49.21M ₿2.2K	$48.19M ₿2.1K
710	Balancer BAL	$0.7452 ₿0.000068	-1.32	$48.1M ₿3.85K	$0.774 ₿0.000071	$0.7311 ₿0.000068	$3.27M ₿131.23	$52.54M ₿4.3K	$48.1M ₿3.85K
712	Mountain Protocol USD USDM	$1 ₿0.000014	-0.28	$48.03M ₿0	$1 ₿0.000014	$0.9849 ₿0.000014	$138.32 ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
715	VeraOne VRO	$131.34 ₿0.0011	-2.21	$48M ₿328.13	$135.69 ₿0.0011	$129.16 ₿0.0010	$41.16K ₿0.43	$48M ₿328.13	$48M ₿328.13
716	Kelp Gain AGETH	$3,288.04	1.02	$47.99M	$3,327.05	$3,149.24	$2.41K	$47.99M	$47.99M
717	Mythos MYTH	$0.06006 ₿0.0000070	-1.92	$47.83M ₿0	$0.06194 ₿0.0000070	$0.05908 ₿0.0000066	$1.89M ₿2.63	$60.06M ₿6.99K	$47.83M ₿0
718	CYBER CYBER	$0.8902 ₿0.00019	2.55	$47.04M ₿2.15K	$0.9023 ₿0.00020	$0.8444 ₿0.00019	$12.6M ₿406.88	$89.06M ₿19.5K	$47.04M ₿2.15K
719	Echelon Prime PRIME	$0.85 ₿0.00033	8.99	$46.82M ₿12.61K	$0.9251 ₿0.00033	$0.7211 ₿0.00032	$3.49M ₿124.64	$94.61M ₿37.4K	$46.82M ₿12.61K
720	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.02	$46.79M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$323.94K ₿20.99	$46.79M ₿1.8K	$46.79M ₿1.8K
722	ECOMI OMI	$0.000172 ₿0.0000000099	0.17	$46.66M ₿2.71K	$0.0001795 ₿0.000000010	$0.0001635 ₿0.0000000097	$3.1M ₿7.27	$53.53M ₿3.11K	$46.66M ₿2.71K
724	Orderly ORDER	$0.136	-3.12	$46.37M	$0.1433	$0.1324	$13.15M	$135.81M	$46.37M
725	Tokamak Network TON	$0.8517 ₿0.000040	1.10	$46.31M ₿1.87K	$0.8541 ₿0.000044	$0.8228 ₿0.000039	$361.84K ₿779.26	$83.9M ₿2.61K	$46.31M ₿1.87K
726	Clearpool CPOOL	$0.05504 ₿0.0000033	-1.19	$46.28M ₿1.5K	$0.05672 ₿0.0000038	$0.05362 ₿0.0000033	$3.22M ₿52.84	$55.07M ₿3.36K	$46.28M ₿1.5K
731	Token Pocket TPT	$0.01316 ₿0.00000010	-0.68	$45.65M ₿348.65	$0.01352 ₿0.00000010	$0.01307 ₿0.000000096	$83.76K ₿1.46	$45.65M ₿348.65	$45.65M ₿348.65
732	Resolv RESOLV	$0.1384	-10.50	$45.61M	$0.157	$0.1311	$46.92M	$139.74M	$45.61M
738	Stables Labs USDX USDX	$0.06615	15.60	$45.29M	$0.07845	$0.04521	$4.25K	$45.29M	$45.29M
739	Hex Trust USD USDX	$0.9842	-0.90	$45.25M	$0.9945	$0.9806	$5.17K	$45.25M	$45.25M
742	Atoshi ATOS	$0.04974	-2.10	$44.97M	$0.05147	$0.0485	$65.41K	$4.98B	$44.97M
743	Auction AUCTION	$6.32 ₿0.00031	4.98	$44.89M ₿2.04K	$6.34 ₿0.00033	$5.99 ₿0.00031	$10.71M ₿245.71	$48.37M ₿2.4K	$44.89M ₿2.04K
744	Osaka Protocol OSAK	$0.00000005892 ₿0.0000000000054	-0.91	$44.87M ₿4.17K	$0.00000006023 ₿0.0000000000055	$0.00000005724 ₿0.0000000000053	$37.81K ₿11.23	$44.87M ₿4.17K	$44.87M ₿4.17K
746	Phala Network PHA	$0.05455 ₿0.0000035	2.31	$44.7M ₿2.27K	$0.05501 ₿0.0000038	$0.05173 ₿0.0000035	$13.25M ₿149.64	$54.64M ₿3.55K	$44.7M ₿2.27K
747	Sai SAI	$16.74 ₿0.00026	0.06	$44.69M ₿720.5	$17.02 ₿0.00027	$16.16 ₿0.00025	$15.33 ₿0	$44.69M ₿720.5	$44.69M ₿720.5
750	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04387 ₿0.0000013	-1.86	$43.92M ₿1.3K	$0.0457 ₿0.0000014	$0.04216 ₿0.0000012	$13.08M ₿3.98	$43.92M ₿1.3K	$43.92M ₿1.3K
755	Across Protocol ACX	$0.06813 ₿0.0000040	-0.90	$43.66M ₿1.38K	$0.06978 ₿0.0000044	$0.066 ₿0.0000039	$3.64M ₿13.3	$68.12M ₿4.07K	$43.66M ₿1.38K
756	Avalon AVL	$0.1704	12.12	$43.64M	$0.1725	$0.1508	$117.46M	$171.64M	$43.64M
758	Pocket Network POKT	$0.02149 ₿0.0000033	45.65	$43.49M ₿5.59K	$0.02286 ₿0.0000038	$0.01409 ₿0.0000033	$9.41M ₿30.49	$50.83M ₿5.74K	$43.49M ₿5.59K
760	Civic CVC	$0.05401 ₿0.0000027	4.62	$43.4M ₿2.25K	$0.05708 ₿0.0000029	$0.05117 ₿0.0000027	$11.06M ₿173.1	$54.11M ₿2.8K	$43.4M ₿2.25K
763	Now Token NOW	$0.5151 ₿0.0000016	-0.18	$43.18M ₿0	$0.5251 ₿0.	$0.5036 ₿0.	$9.71K ₿0	$50.4M ₿330.01	$43.18M ₿0
766	Marlin POND	$0.005208 ₿0.00000044	0.68	$42.71M ₿3.62K	$0.005238 ₿0.00000045	$0.005054 ₿0.00000043	$2.28M ₿83.75	$52.08M ₿3.62K	$42.71M ₿3.62K
769	sUSD SUSD	$0.9769 ₿0.000014	0.87	$42.61M ₿727.58	$0.9814 ₿0.000014	$0.9598 ₿0.000014	$296.18K ₿56.3	$42.61M ₿727.58	$42.61M ₿727.58
780	Taiko TAIKO	$0.2192	1.80	$41.2M	$0.2201	$0.2094	$10.47M	$219.37M	$41.2M
782	MEDXT MEDXT	$0.001965	8.28	$40.98M	$0.002035	$0.001709	$18.58K	$49.12M	$40.98M
784	Wrapped XRP WXRP	$2.28 ₿0.0000088	-0.91	$40.84M ₿0	$2.36 ₿0.0000091	$2.22 ₿0.0000084	$51.19K ₿0.06	$40.84M	$40.84M ₿0
785	Steakhouse ETH Morpho Vault STEAKETH	$3,290.94	0.01*	$40.81M	$3,370.72	$3,187.26	$0	$40.81M	$40.81M
788	Aegis YUSD YUSD	$0.9977	-0.14	$40.74M	$1	$0.9929	$1.54M	$40.74M	$40.74M
789	Gravity (by Galxe) G	$0.005609	1.11	$40.58M	$0.005655	$0.005437	$2.67M	$67.32M	$40.58M
790	Ekubo Protocol EKUBO	$4.06	0.20	$40.56M	$4.16	$3.7	$597.87K	$40.56M	$40.56M
792	Nomina NOM	$0.01388	7.12	$40.26M	$0.01473	$0.0129	$20.11M	$98.47M	$40.26M
794	Metal MTL	$0.4589 ₿0.000030	-3.17	$40.17M ₿1.96K	$0.4931 ₿0.000031	$0.4409 ₿0.000030	$6.96M ₿154.98	$40.17M ₿2.02K	$40.17M ₿1.96K
796	StakeStone STO	$0.1762	2.15	$39.88M	$0.1778	$0.1713	$10.38M	$176.96M	$39.88M
800	Caldera ERA	$0.2274	2.49	$39.76M	$0.2299	$0.2168	$18.41M	$227.52M	$39.76M
801	Cookie DAO COOKIE	$0.0633	4.33	$39.76M	$0.06554	$0.05995	$11.97M	$63.33M	$39.76M
802	RIF Token RIF	$0.03978 ₿0.0000036	-2.80	$39.74M ₿3.65K	$0.0411 ₿0.0000038	$0.03828 ₿0.0000036	$2.58M ₿52.65	$39.74M ₿3.65K	$39.74M ₿3.65K
804	Impossible Cloud Network Token ICNT	$0.2381	-7.75	$39.67M	$0.2694	$0.2316	$8.45M	$166.04M	$39.67M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}