Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Biconomy BICO	$0.04572 ₿0.000010	-6.15	$58.6M ₿8.19K	$0.04904 ₿0.000011	$0.04564 ₿0.000010	$8.34M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
599	Enjin Coin ENJ	$0.03055 ₿0.0000063	-2.89	$58.54M ₿9.11K	$0.03157 ₿0.0000067	$0.03051 ₿0.0000062	$3.76M ₿558.31	$59.67M ₿11.38K	$58.54M ₿9.11K
601	Status SNT	$0.01467 ₿0.00000067	-1.90	$58.22M ₿2.67K	$0.01498 ₿0.00000071	$0.01465 ₿0.00000066	$632.6K ₿99.72	$100.03M ₿4.58K	$58.22M ₿2.67K
603	Tellor TRB	$20.42 ₿0.0012	-2.80	$56.09M ₿3.12K	$21.08 ₿0.0012	$20.28 ₿0.0012	$9.9M ₿418.83	$57.49M ₿3.16K	$56.09M ₿3.12K
609	Wrapped CRO WCRO	$0.09743 ₿0.0000020	-2.15	$55.62M ₿0	$0.1002 ₿0.	$0.09693 ₿0.	$633.28K ₿0	$55.62M ₿1.19K	$55.62M ₿0
610	Magic Internet Money MIM	$0.9991 ₿0.000014	0.24	$55.57M ₿1.28K	$0.9998 ₿0.000014	$0.9968 ₿0.000014	$2.22K ₿16.92	$174.78M ₿4.2K	$55.57M ₿1.28K
611	Plume PLUME	$0.0176	-8.41	$55.23M	$0.01922	$0.01759	$16.34M	$176.12M	$55.23M
612	f(x) USD Saving FXSAVE	$1.07	0.03	$55.2M	$1.07	$1.07	$24.96K	$55.2M	$55.2M
613	Dialectic USD Vault DUSD	$1.01	0.03	$55.15M	$1.01	$1.01	$61.82K	$55.15M	$55.15M
614	LON LON	$0.4458 ₿0.000012	-0.67	$55.19M ₿1.46K	$0.452 ₿0.000012	$0.4449 ₿0.000012	$26.32K ₿4.85	$62.63M ₿1.75K	$55.19M ₿1.46K
615	Binance USD BUSD	$0.9969 ₿0.000014	0.21	$54.86M ₿1.04K	$0.9989 ₿0.000014	$0.9895 ₿0.000014	$17.59K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
618	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.59M	$1.02	$1.02	$0	$54.59M	$54.59M
625	Escoin Token ELG	$0.2881 ₿0.000017	-0.40	$53.09M ₿2.42K	$0.2903 ₿0.000017	$0.2874 ₿0.000016	$275.53K ₿12.24	$72.05M ₿4.29K	$53.09M ₿2.42K
627	Neiro NEIRO	$0.0001256	-5.10	$53.01M	$0.0001328	$0.0001251	$14.24M	$53.01M	$53.01M
632	ECOMI OMI	$0.0001921 ₿0.0000000099	4.43	$52.21M ₿2.71K	$0.0002122 ₿0.000000010	$0.000184 ₿0.0000000097	$2.57M ₿7.27	$59.9M ₿3.11K	$52.21M ₿2.71K
633	WorldAssets INC	$0.5823	-0.21	$52.15M	$0.5966	$0.5718	$489.96K	$173.84M	$52.15M
635	Resupply USD REUSD	$0.9891	-0.09	$51.74M	$0.9905	$0.9887	$784.38K	$51.74M	$51.74M
636	Paxos Standard USDP	$0.9995 ₿0.000014	0.02	$51.55M ₿2.18K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$6.47M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
637	Stargate Finance STG	$0.1285 ₿0.000010	-3.71	$51.52M ₿2.18K	$0.1339 ₿0.000011	$0.128 ₿0.000010	$6.33M ₿270.9	$84.88M ₿10.68K	$51.52M ₿2.18K
639	Zedxion ZEDXION	$0.418 ₿0.0000035	0.18	$51.13M ₿0	$0.418 ₿0.0000035	$0.4172 ₿0.0000034	$64.35 ₿12.17	$1.99B ₿16.79K	$51.13M ₿0
640	SSV Network SSV	$3.46 ₿0.00076	-4.14	$51M ₿5.39K	$3.61 ₿0.00076	$3.43 ₿0.00068	$7.81M ₿676.96	$51M ₿8.58K	$51M ₿5.39K
641	BORA BORA	$0.04418 ₿0.0000027	-2.23	$50.96M ₿2.9K	$0.04526 ₿0.0000030	$0.04415 ₿0.0000027	$207.63K ₿2.34	$53.31M ₿3.34K	$50.96M ₿2.9K
642	GAL (migrated to Gravity - G) GAL	$0.3948 ₿0.000062	15.32	$50.56M ₿6.61K	$0.405 ₿0.000066	$0.3424 ₿0.000062	$1.15 ₿240.98	$79.15M ₿12.55K	$50.56M ₿6.61K
645	Orbs ORBS	$0.01036 ₿0.00000062	-2.13	$50.12M ₿2.67K	$0.01062 ₿0.00000064	$0.0103 ₿0.00000061	$3.56M ₿95.38	$103.35M ₿6.21K	$50.12M ₿2.67K
646	iExec RLC RLC	$0.691 ₿0.000048	-5.02	$50.12M ₿3.5K	$0.7287 ₿0.000051	$0.6909 ₿0.000048	$2.26M ₿170.45	$60.24M ₿4.2K	$50.12M ₿3.5K
647	Now Token NOW	$0.5953 ₿0.0000016	-1.70	$49.98M ₿0	$0.6111 ₿0.	$0.5948 ₿0.	$3.29K ₿0	$58.33M ₿330.01	$49.98M ₿0
650	rsERG RSERG	$0.5061	4.27	$49.47M	$0.5409 ₿0.	$0.4703 ₿0.	$1.37K ₿0	$49.47M	$49.47M
651	WOO Network WOO	$0.02607 ₿0.0000058	-3.91	$49.47M ₿10.85K	$0.02726 ₿0.0000061	$0.02575 ₿0.0000058	$3.47M ₿352.03	$78.32M ₿13.1K	$49.47M ₿10.85K
654	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
657	GMT GMT	$0.01566 ₿0.0000042	-3.91	$48.88M ₿8.25K	$0.01636 ₿0.0000046	$0.01563 ₿0.0000041	$12.96M ₿2.37K	$79.71M ₿22.95K	$48.88M ₿8.25K
662	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$99.9 ₿0.0011	$93.2 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
664	MVL MVL	$0.001729 ₿0.000000097	-0.48	$47.8M ₿2.4K	$0.001779 ₿0.00000010	$0.001719 ₿0.000000096	$618.33K ₿90.14	$48.06M ₿2.71K	$47.8M ₿2.4K
665	Mountain Protocol USD USDM	$0.9954 ₿0.000014	0.09	$47.78M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
667	SWFT Blockchain SWFTC	$0.004746 ₿0.000000083	-6.95	$47.45M ₿738.49	$0.005157 ₿0.000000089	$0.004721 ₿0.000000082	$936.35K ₿68.77	$47.45M ₿824.3	$47.45M ₿738.49
668	Bancor Network Token BNT	$0.4276 ₿0.000012	-2.67	$47.34M ₿1.59K	$0.44 ₿0.000012	$0.4259 ₿0.000012	$3.03M ₿152.69	$47.34M ₿1.59K	$47.34M ₿1.59K
669	Yield Guild Games YGG	$0.06912 ₿0.000018	-5.13	$47.25M ₿5.92K	$0.07341 ₿0.000019	$0.06865 ₿0.000017	$8.4M ₿2.81K	$69.28M ₿18.89K	$47.25M ₿5.92K
670	ConstitutionDAO PEOPLE	$0.009264 ₿0.00000051	-4.87	$47.12M ₿2.58K	$0.009757 ₿0.00000053	$0.009231 ₿0.00000050	$9.04M ₿537.14	$47.12M ₿2.58K	$47.12M ₿2.58K
673	Power Protocol POWER	$0.2226	-12.30	$46.74M	$0.2538	$0.2127	$13.75M	$222.56M	$46.74M
676	Tesla xStock TSLAX	$458.5	0.42	$46.52M	$458.76	$455.75	$7.08M	$77.04M	$46.52M
677	Lisk LSK	$0.2051 ₿0.000026	-2.90	$46.27M ₿3.86K	$0.2113 ₿0.000027	$0.1978 ₿0.000026	$8.63M ₿98.15	$82.08M	$46.27M ₿3.86K
679	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.01*	$46.04M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$334.77K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
680	Hex Trust USD USDX	$0.9963	0.69	$46.15M	$0.9963	$0.974	$9.33K	$46.15M	$46.15M
682	Rocket Pool RPL	$2.08 ₿0.00040	-6.30	$45.86M ₿8.08K	$2.23 ₿0.00042	$2.07 ₿0.00039	$3.59M ₿111.19	$45.86M ₿8.08K	$45.86M ₿8.08K
683	Spark SPK	$0.02155	-4.06	$45.67M	$0.02267	$0.02147	$21.51M	$215.78M	$45.67M
684	Stratis STRAX	$0.02232 ₿0.0000015	-2.07	$45.51M ₿2.99K	$0.02319 ₿0.0000016	$0.02229 ₿0.0000015	$625.23K ₿36.4	$47.18M	$45.51M ₿2.99K
688	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.01*	$45.15M ₿0	$1.01 ₿0.000014	$0.9997 ₿0.000014	$6.88M ₿3.5	$45.15M	$45.15M ₿0
689	Echelon Prime PRIME	$0.8207 ₿0.00033	-10.66	$45.13M ₿12.61K	$0.9386 ₿0.00033	$0.7968 ₿0.00032	$4.52M ₿124.64	$91.2M ₿37.4K	$45.13M ₿12.61K
690	Alchemy Pay ACH	$0.009118 ₿0.00000048	-3.62	$45.12M ₿2.38K	$0.00957 ₿0.00000050	$0.009121 ₿0.00000047	$8.46M ₿266.04	$91.27M ₿4.81K	$45.12M ₿2.38K
692	Audius AUDIO	$0.03257 ₿0.0000038	-2.11	$45.03M ₿4.63K	$0.0336 ₿0.0000040	$0.03256 ₿0.0000037	$3.67M ₿123.83	$45.03M ₿4.7K	$45.03M ₿4.63K
696	Power Ledger POWR	$0.08428 ₿0.0000054	-3.29	$44.74M ₿2.83K	$0.08836 ₿0.0000057	$0.08435 ₿0.0000054	$2.63M ₿372.03	$84.42M ₿5.49K	$44.74M ₿2.83K
699	Stronghold Token SHX	$0.008216 ₿0.00000011	-5.80	$44.23M ₿593.51	$0.008721 ₿0.00000011	$0.008141 ₿0.000000099	$711.92K ₿12.49	$0	$44.23M ₿593.51
700	Sign SIGN	$0.03267	-3.68	$44.16M	$0.03444	$0.03262	$4.39M	$327.14M	$44.16M
704	Sai SAI	$16.35 ₿0.00026	0.24	$43.73M ₿720.5	$16.43 ₿0.00027	$16.21 ₿0.00025	$20.77 ₿0	$43.73M ₿720.5	$43.73M ₿720.5
705	Spell Token SPELL	$0.0002537 ₿0.000000016	-3.22	$43.58M ₿2.26K	$0.0002621 ₿0.000000017	$0.0002534 ₿0.000000016	$5.49M ₿146.52	$49.8M ₿3.14K	$43.58M ₿2.26K
707	Atoshi ATOS	$0.04761	-1.68	$43.09M	$0.04889	$0.04746	$51.01K	$4.77B	$43.09M
709	StraitsX XUSD XUSD	$1	0.02	$43.1M	$1	$0.9999	$9.38M	$43.1M	$43.1M
711	Tornado Cash TORN	$11.25 ₿0.000044	-1.54	$42.88M ₿170.18	$11.56 ₿0.000046	$11.04 ₿0.000043	$1.35M ₿0.53	$112.53M ₿446.61	$42.88M ₿170.18
712	Balancer BAL	$0.6602 ₿0.000068	-0.04	$42.63M ₿3.85K	$0.6745 ₿0.000071	$0.6556 ₿0.000068	$1.57M ₿131.23	$46.79M ₿4.3K	$42.63M ₿3.85K
715	Usual USUAL	$0.02701	1.54	$42.16M	$0.02838	$0.02615	$14.99M	$42.69M	$42.16M
716	CYBER CYBER	$0.7685 ₿0.00019	-4.40	$42.29M ₿2.15K	$0.8052 ₿0.00020	$0.7645 ₿0.00019	$7.15M ₿406.88	$77.06M ₿19.5K	$42.29M ₿2.15K
720	Kyber Network Crystal KNC	$0.247 ₿0.000010	-1.48	$42.05M ₿1.85K	$0.2509 ₿0.000011	$0.2466 ₿0.000010	$2.96M ₿261.84	$59.47M ₿2.59K	$42.05M ₿1.85K
721	OpenLedger OPEN	$0.1942	-4.53	$41.95M	$0.2053	$0.1935	$4.66M	$194.66M	$41.95M
722	Anoma XAN	$0.0167	-6.58	$42M	$0.01797	$0.01668	$10.66M	$168M	$42M
723	Swipe SXP	$0.06302 ₿0.0000064	-6.36	$41.98M ₿3.88K	$0.06747 ₿0.0000067	$0.06241 ₿0.0000064	$9.68M ₿255.77	$42M ₿3.89K	$41.98M ₿3.88K
725	Anvil ANVL	$0.0005219	-0.72	$41.89M	$0.0005293	$0.0005219	$1.7K	$52.2M	$41.89M
726	Ocean Protocol OCEAN	$0.2088 ₿0.000015	-1.11	$41.83M ₿9.44K	$0.2114 ₿0.000016	$0.2073 ₿0.000015	$46.76K ₿693.8	$55.99M ₿21.92K	$41.83M ₿9.44K
730	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$117.81	$41.5M	$41.5M
731	Aegis YUSD YUSD	$0.9973	-0.28	$41.5M	$1	$0.9939	$97.21K	$41.5M	$41.5M
732	Kelp Gain AGETH	$3,186.88	-0.30	$41.47M	$3,222.35	$3,165.55	$6.71	$41.47M	$41.47M
733	Chromia CHR	$0.04867 ₿0.0000055	-3.75	$41.45M ₿4.53K	$0.05104 ₿0.0000060	$0.04867 ₿0.0000055	$2.27M ₿400.29	$41.45M ₿4.53K	$41.45M ₿4.53K
735	CARV CARV	$0.1364	-2.99	$41.42M	$0.1417	$0.1353	$6.15M	$136.49M	$41.42M
737	Liquity LQTY	$0.421 ₿0.000021	-2.16	$41.31M ₿2.1K	$0.4324 ₿0.000023	$0.4196 ₿0.000021	$5.61M ₿536.98	$42.16M ₿2.2K	$41.31M ₿2.1K
739	Osaka Protocol OSAK	$0.00000005417 ₿0.0000000000054	-2.13	$41.28M ₿4.17K	$0.00000005546 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$26.71K ₿11.23	$41.28M ₿4.17K	$41.28M ₿4.17K
744	sUSD SUSD	$0.9356 ₿0.000014	-1.90	$40.97M ₿727.58	$0.9537 ₿0.000014	$0.9388 ₿0.000014	$155.34K ₿56.3	$40.97M ₿727.58	$40.97M ₿727.58
746	Everipedia IQ	$0.00169 ₿0.00000016	-2.88	$40.89M ₿2.98K	$0.001766 ₿0.00000017	$0.001684 ₿0.00000016	$1.18M ₿50.34	$40.89M ₿2.98K	$40.89M ₿2.98K
748	Metis Token METIS	$5.97 ₿0.0012	-4.16	$40.67M ₿6.99K	$6.25 ₿0.0013	$5.89 ₿0.0012	$5.51M ₿394.11	$59.72M ₿12.94K	$40.67M ₿6.99K
751	Big Time BIGTIME	$0.02117 ₿0.0000042	-5.35	$40.49M ₿3.31K	$0.02237 ₿0.0000044	$0.02115 ₿0.0000042	$6.36M ₿323.18	$106.09M ₿21.24K	$40.49M ₿3.31K
753	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04023 ₿0.0000013	-3.10	$40.31M ₿1.3K	$0.04236 ₿0.0000014	$0.03977 ₿0.0000012	$5.37M ₿3.98	$40.31M ₿1.3K	$40.31M ₿1.3K
754	Tokamak Network TON	$0.7318 ₿0.000040	-0.73	$40.21M ₿1.87K	$0.7433 ₿0.000044	$0.7292 ₿0.000039	$268.85K ₿779.26	$72.93M ₿2.61K	$40.21M ₿1.87K
758	Hermez Network Token HEZ	$3.59 ₿0.000063	0.31	$39.86M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$8.46K ₿0	$39.86M ₿715.09	$39.86M ₿1.08K
759	Yield Basis YB	$0.4529	-3.44	$39.86M	$0.4699	$0.4525	$24.83M	$322.06M	$39.86M
760	BTU Protocol BTU	$0.4977 ₿0.0000019	-0.35	$39.82M ₿157.15	$0.4995	$0.494	$827.58 ₿0	$49.78M ₿196.44	$39.82M ₿157.15
772	Steakhouse ETH Morpho Vault STEAKETH	$3,209.53	-0.24	$38.76M	$3,241.06	$3,183.23	$0	$38.76M	$38.76M
773	Nym NYM	$0.04692 ₿0.0000033	-2.05	$38.49M ₿2.39K	$0.04822 ₿0.0000033	$0.04653 ₿0.0000032	$1.01M ₿23.82	$46.75M ₿3.34K	$38.49M ₿2.39K
774	Caldera ERA	$0.2201	-1.80	$38.48M	$0.231	$0.2192	$13.11M	$220.22M	$38.48M
780	WAX WAXP	$0.008393 ₿0.0000012	-4.45	$37.87M ₿4.23K	$0.008802 ₿0.0000012	$0.008359 ₿0.0000012	$1.38M ₿108.14	$70.37M ₿4.64K	$37.87M ₿4.23K
783	Taiko TAIKO	$0.1787	-2.94	$37.65M	$0.185	$0.1784	$2.46M	$178.89M	$37.65M
786	Auction AUCTION	$5.29 ₿0.00031	-2.57	$37.54M ₿2.04K	$5.45 ₿0.00033	$5.27 ₿0.00031	$6.8M ₿245.71	$40.46M ₿2.4K	$37.54M ₿2.04K
787	Gravity (by Galxe) G	$0.005174	-4.44	$37.47M	$0.00546	$0.005151	$12.09M	$62.16M	$37.47M
788	ElizaOS ELIZAOS	$0.004995	-6.69	$37.43M	$0.005662	$0.004996	$3.01M	$48.54M	$37.43M
791	Corn CORN	$0.07097	2.95	$37.34M	$0.07225	$0.06728	$12.66M	$149.36M	$37.34M
792	Liquity USD LUSD	$0.9989 ₿0.000014	-0.01*	$37.31M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$15.7K ₿40.52	$37.31M ₿1.71K	$37.31M ₿1.71K
793	Aevo AEVO	$0.04062 ₿0.000037	-3.71	$37.28M ₿4.13K	$0.04249 ₿0.000041	$0.04006 ₿0.000037	$7.71M ₿2.09K	$40.71M ₿37.51K	$37.28M ₿4.13K
798	Bit2Me B2M	$0.01241 ₿0.00000013	-0.89	$36.88M ₿663.89	$0.01256 ₿0.00000013	$0.01239 ₿0.00000013	$29.74K ₿1.26	$61.7M ₿678.59	$36.88M ₿663.89
799	Syndicate SYND	$0.07691	-4.74	$36.85M	$0.08294	$0.07656	$3.08M	$76.97M	$36.85M
802	BOTXCOIN BOTX	$0.6306 ₿0.000000031	0.05	$36.68M ₿0	$0.6336 ₿0.	$0.6237 ₿0.	$66.57K ₿0	$104.27M ₿157.38	$36.68M ₿0
803	DIAdata DIA	$0.3046 ₿0.0000088	-4.56	$36.53M ₿977.29	$0.3194 ₿0.0000090	$0.3037 ₿0.0000088	$3.03M ₿123.45	$51.53M ₿1.49K	$36.53M ₿977.29
805	Wrapped NXM WNXM	$74.83 ₿0.0010	0.13	$36.28M ₿1.14K	$75.2 ₿0.0010	$73.78 ₿0.0010	$77.39K ₿63.3	$36.28M ₿1.14K	$36.28M ₿1.14K
806	Civic CVC	$0.04494 ₿0.0000027	-2.37	$36.06M ₿2.25K	$0.04755 ₿0.0000029	$0.04486 ₿0.0000027	$5.85M ₿173.1	$44.97M ₿2.8K	$36.06M ₿2.25K
807	Unipoly UNP	$0.129 ₿0.00000061	-0.08	$36.01M ₿0	$0.1291 ₿0.00000064	$0.1289 ₿0.00000049	$258.81K ₿0.37	$128.97M ₿616.43	$36.01M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}