Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10205)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	Resupply USD REUSD	$0.9987 ₿0.000015	-0.05	$33.71M ₿532.09	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$1.18M ₿18.65	$33.71M ₿532.09	$33.71M ₿532.09
595	Hermez Network Token HEZ	$3.05 ₿0.000048	1.39	$33.59M ₿530.53	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.32K ₿0.37	$33.59M ₿530.53	$33.59M ₿530.53
599	Noon USN USN	$0.9986 ₿0.000015	-0.03	$32.96M ₿520.22	$0.9997 ₿0.000016	$0.9983 ₿0.000015	$238.61 ₿0	$32.96M ₿520.22	$32.96M ₿520.22
600	SSV Network SSV	$2.24 ₿0.000035	8.59	$32.95M ₿519.82	$2.28 ₿0.000035	$2.07 ₿0.000033	$8.35M ₿132.47	$32.95M ₿519.82	$32.95M ₿519.82
602	Bitget Wrapped BTC BGBTC	$63,407 ₿1.0024	3.77	$32.91M ₿520.48	$63,685 ₿1.0044	$61,101 ₿0.99	$4.85K ₿0.08	$32.91M ₿520.48	$32.91M ₿520.48
608	Midas mHYPER MHYPER	$1.1 ₿0.000017	0	$32.47M ₿511.52	$1.1 ₿0.000018	$1.1 ₿0.000017	$135.05 ₿0	$32.47M ₿511.52	$32.47M ₿511.52
614	IoTeX IOTX	$0.003412 ₿0.000000054	4.76	$32.26M ₿510.03	$0.003437 ₿0.000000054	$0.003253 ₿0.000000052	$2.22M ₿34.88	$32.26M ₿510.03	$32.26M ₿510.03
617	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿504.05	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.43M ₿480.19	$31.92M ₿504.05	$31.92M ₿504.05
618	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	0.49	$31.85M ₿502.22	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.85M ₿502.22	$31.85M ₿502.22
621	Tokenised GBP TGBP	$1.34 ₿0.000021	0.30	$31.65M ₿499.53	$1.34 ₿0.000021	$1.33 ₿0.000021	$169.7K ₿2.68	$31.65M ₿499.53	$31.65M ₿499.53
623	HashKey Platform Token HSK	$0.09137 ₿0.0000014	8.33	$31.54M ₿497.92	$0.09144 ₿0.0000014	$0.08409 ₿0.0000013	$221.17K ₿3.6	$91.43M ₿1.44K	$31.54M ₿497.92
630	Rocket Pool RPL	$1.37 ₿0.000021	7.67	$30.83M ₿487.03	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.39M ₿19.15	$30.83M ₿487.03	$30.83M ₿487.03
631	Kekius Maximus KEKIUS	$0.03072 ₿0.00000048	39.59	$30.75M ₿485.22	$0.03108 ₿0.00000048	$0.02199 ₿0.00000035	$21.86K ₿0.35	$30.75M ₿485.22	$30.75M ₿485.22
632	OpenEden OpenDollar USDO	$0.9981 ₿0.000015	-0.01	$30.59M ₿487.94	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$49.85 ₿0	$30.59M ₿487.94	$30.59M ₿487.94
635	Dogelon Mars ELON	$0.00000003023 ₿0.00000000000047	4.63	$30.23M ₿477.17	$0.00000003023 ₿0.00000000000047	$0.00000002889 ₿0.00000000000046	$5.99M ₿94.62	$30.23M ₿477.17	$30.23M ₿477.17
637	SWFT Blockchain SWFTC	$0.002999 ₿0.000000047	2.86	$30.02M ₿473.63	$0.003026 ₿0.000000048	$0.002909 ₿0.000000047	$474.54K ₿7.49	$30.02M ₿473.63	$30.02M ₿473.63
639	Band Protocol BAND	$0.1685 ₿0.0000026	4.66	$29.92M ₿473.86	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$4.86M ₿76.63	$29.92M ₿473.9	$29.92M ₿473.86
640	Across Protocol ACX	$0.04216 ₿0.00000066	4.95	$29.73M ₿469.62	$0.0426 ₿0.00000067	$0.04017 ₿0.00000065	$3.63M ₿57.28	$42.19M ₿666.45	$29.73M ₿469.62
642	Orbs ORBS	$0.005985 ₿0.000000094	-1.38	$29.53M ₿466.26	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.34M ₿37.19	$59.83M ₿944.48	$29.53M ₿466.26
644	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.56	$29.48M ₿465.53	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$261.77K ₿4.13	$32.02M ₿505.55	$29.48M ₿465.53
645	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.12	$29.36M ₿463.4	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$51.43K ₿1.81	$29.36M ₿463.4	$29.36M ₿463.4
646	Status SNT	$0.007395 ₿0.00000011	3.75	$29.26M ₿461.93	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$712.7K ₿12.16	$50.28M ₿793.68	$29.26M ₿461.93
647	Mezo USD MUSD	$0.997 ₿0.000015	-0.05	$29.12M ₿459.75	$0.9985 ₿0.000016	$0.9938 ₿0.000015	$148.11K ₿2.62	$29.12M ₿459.75	$29.12M ₿459.75
648	Baseline B	$2.31 ₿0.000036	1.55	$29.11M ₿459.24	$2.34 ₿0.000037	$2.26 ₿0.000036	$2.3K ₿0.04	$48.6M ₿766.76	$29.11M ₿459.24
649	Neiro NEIRO	$0.00006886 ₿0.0000000010	7.05	$28.99M ₿457.87	$0.00007054 ₿0.0000000011	$0.00006409 ₿0.0000000010	$10.2M ₿161.03	$28.99M ₿457.87	$28.99M ₿457.87
651	Chainflip FLIP	$0.3227 ₿0.0000050	-0.56	$28.79M ₿454.72	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$54.84K ₿0.87	$29.05M ₿458.93	$28.79M ₿454.72
652	Now Token NOW	$0.3442 ₿0.0000054	3.48	$28.78M ₿454.23	$0.3455 ₿0.0000054	$0.3325 ₿0.0000053	$3.08K ₿0.05	$33.6M ₿530.3	$28.78M ₿454.23
653	Apro AT	$0.1248 ₿0.0000019	6.52	$28.75M ₿453.76	$0.1255 ₿0.0000019	$0.1166 ₿0.0000019	$2.77M ₿43.75	$125M ₿1.97K	$28.75M ₿453.76
655	Backed CSPX Core S&P 500 BCSPX	$784.56 ₿0.012	-0.46	$28.53M ₿449.52	$788.23 ₿0.012	$784.56 ₿0.012	$0.03 ₿0	$28.53M ₿449.52	$28.53M ₿449.52
656	BORA BORA	$0.02468 ₿0.00000038	4.39	$28.46M ₿449.55	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$123.73K ₿1.95	$29.76M ₿470.22	$28.46M ₿449.55
657	Phala Network PHA	$0.03383 ₿0.00000053	12.24	$28.44M ₿449.07	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.18M ₿208.36	$33.87M ₿534.68	$28.44M ₿449.07
660	Nasdaq xStock QQQX	$718.48 ₿0.011	4.25	$28.33M ₿447.3	$719.65 ₿0.011	$688.98 ₿0.011	$3.33M ₿52.51	$182.7M ₿2.88K	$28.33M ₿447.3
661	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
662	COTI COTI	$0.009826 ₿0.00000015	4.88	$28.3M ₿446.44	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$6M ₿94.58	$28.3M ₿446.45	$28.3M ₿446.44
663	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.1M ₿443.68	$1.01 ₿0.000016	$1 ₿0.000015	$89.86K ₿1.42	$28.1M ₿443.68	$28.1M ₿443.68
665	MVL MVL	$0.001005 ₿0.000000015	1.85	$27.96M ₿441.44	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.17M ₿476.33	$27.96M ₿441.44
666	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿440.77	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.69M ₿1.76K	$27.92M ₿440.77
667	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.72 ₿0.00045	1.50	$27.87M ₿439.83	$28.92 ₿0.00046	$26.96 ₿0.00043	$903.84K ₿14.25	$27.87M ₿439.83	$27.87M ₿439.83
671	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.34	$27.74M ₿437.9	$1.16 ₿0.000018	$1.15 ₿0.000018	$982.49K ₿15.63	$27.74M ₿437.9	$27.74M ₿437.9
672	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.01 ₿0.00096	8.24	$27.65M ₿438.21	$61.23 ₿0.00096	$56.13 ₿0.00090	$6.49M ₿102.64	$27.65M ₿438.21	$27.65M ₿438.21
673	Auction AUCTION	$3.71 ₿0.000058	2.49	$27.56M ₿435.94	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.54M ₿103.45	$28.38M ₿448.91	$27.56M ₿435.94
674	Illuvium ILV	$3.32 ₿0.000052	5.57	$27.48M ₿434.29	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.28M ₿51.83	$31.83M ₿503.03	$27.48M ₿434.29
675	Venom VENOM	$0.01265 ₿0.00000020	2.62	$27.47M ₿433.53	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.75K ₿1.88	$93.45M ₿1.48K	$27.47M ₿433.53
676	Renzo REZ	$0.003172 ₿0.000000050	4.57	$27.41M ₿432.57	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$5.05M ₿80.3	$31.21M ₿492.48	$27.41M ₿432.57
678	Palladium Network PLLD	$0.4206 ₿0.0000082	-22.63	$27.14M ₿428.37	$0.7454 ₿0.000011	$0.3247 ₿0.0000051	$55.65K ₿0.48	$27.55M ₿434.9	$27.14M ₿428.37
679	ConstitutionDAO PEOPLE	$0.005347 ₿0.000000084	4.47	$27.11M ₿428.83	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.91M ₿77.05	$27.11M ₿428.83	$27.11M ₿428.83
680	America Party AMERICA	$0.00000006425 ₿0.0000000000010	0	$27.03M ₿434.47	$0	$0	$2.74 ₿0	$27.03M ₿434.47	$27.03M ₿434.47
682	Frax Share FRAX	$0.2802 ₿0.0000044	3.45	$26.76M ₿422.04	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$808.8K ₿12.72	$27.92M ₿440.43	$26.76M ₿422.04
683	StablR USD USDR	$1.27 ₿0.000020	68.91	$26.76M ₿422.55	$1.52 ₿0.000024	$0.6742 ₿0.000010	$141.55K ₿2.23	$26.76M ₿422.55	$26.76M ₿422.55
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	MicroStrategy xStock MSTRX	$119.86 ₿0.0018	5.40	$26.12M ₿412.29	$120.42 ₿0.0019	$113.69 ₿0.0018	$2.25M ₿35.59	$127.58M ₿2.01K	$26.12M ₿412.29
690	INFINIT IN	$0.07533 ₿0.0000011	8.59	$26.01M ₿410.61	$0.07676 ₿0.0000012	$0.06917 ₿0.0000011	$7.67M ₿121.07	$75.39M ₿1.19K	$26.01M ₿410.61
692	Power Ledger POWR	$0.04897 ₿0.00000077	3.59	$25.97M ₿410.05	$0.04993 ₿0.00000078	$0.04694 ₿0.00000076	$2.51M ₿39.55	$49M ₿773.65	$25.97M ₿410.05
699	Waves WAVES	$0.2583 ₿0.0000040	5.05	$25.82M ₿407.53	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.94M ₿46.51	$25.82M ₿407.53	$25.82M ₿407.53
700	SKALE SKL	$0.004233 ₿0.000000066	2.87	$25.8M ₿408.56	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.19M ₿68.6	$26.34M ₿417.04	$25.8M ₿408.56
701	Alphabet xStock GOOGLX	$361.07 ₿0.0056	1.48	$25.63M ₿404.58	$361.09 ₿0.0058	$347.04 ₿0.0055	$22.63M ₿362.01	$179.9M ₿2.84K	$25.63M ₿404.58
702	iExec RLC RLC	$0.3537 ₿0.0000055	8.33	$25.61M ₿404.83	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.72M ₿74.39	$30.78M ₿486.59	$25.61M ₿404.83
703	SEDA SEDA	$0.03442 ₿0.00000054	-0.11	$25.61M ₿404.17	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$692.01K ₿10.95	$35.19M ₿555.28	$25.61M ₿404.17
704	Victoria VR VR	$0.001521 ₿0.000000024	0.12	$25.56M ₿403.5	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$614.71K ₿9.7	$25.56M ₿403.5	$25.56M ₿403.5
705	Ryze RYZE	$0.09673 ₿0.0000015	1.33	$25.53M ₿402.75	$0.09699 ₿0.0000015	$0.09541 ₿0.0000015	$4.65K ₿0.07	$37.23M ₿587.35	$25.53M ₿402.75
706	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01	$25.52M ₿402.44	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.08 ₿0	$25.52M ₿402.44	$25.52M ₿402.44
707	GMT GMT	$0.008198 ₿0.00000012	8.45	$25.51M ₿402.72	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$5.29M ₿83.49	$41.6M ₿656.73	$25.51M ₿402.72
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	Merlin Chain MERL	$0.01976 ₿0.00000031	6.51	$25.27M ₿398.72	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$4.28M ₿66.87	$41.6M ₿656.58	$25.27M ₿398.72
713	ZEROBASE ZBT	$0.1029 ₿0.0000016	-0.22	$25.25M ₿399.6	$0.108 ₿0.0000017	$0.09933 ₿0.0000015	$18.42M ₿257.32	$103.06M ₿1.63K	$25.25M ₿399.6
714	CargoX CXO	$0.151 ₿0.0000023	3.88	$25.24M ₿398.47	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$36.26K ₿0.57	$32.48M ₿512.79	$25.24M ₿398.47
716	Tesla (Ondo Tokenized Stock) TSLAON	$399.05 ₿0.0062	5.24	$25.14M ₿396.72	$399.02 ₿0.0062	$378.46 ₿0.0060	$3.43M ₿54.44	$25.14M ₿396.72	$25.14M ₿396.72
719	WOO Network WOO	$0.01322 ₿0.00000020	6.41	$24.99M ₿394.51	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.88M ₿29.65	$24.99M ₿394.51	$24.99M ₿394.51
720	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$360.59 ₿0.0056	1.56	$24.95M ₿394.22	$360.95 ₿0.0058	$348.3 ₿0.0055	$4.46M ₿70.3	$24.95M ₿394.22	$24.95M ₿394.22
721	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.33 ₿0.0015	0.01*	$24.94M ₿392.88	$100.33 ₿0.0016	$100.32 ₿0.0015	$0	$24.94M ₿392.88	$24.94M ₿392.88
722	Pundi X PUNDIX	$0.09645 ₿0.0000015	5.86	$24.92M ₿394.34	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.33M ₿36.97	$24.92M ₿394.34	$24.92M ₿394.34
730	StrikeCoin STRX	$0.02789 ₿0.00000044	2.73	$24.57M ₿388.01	$0.02821 ₿0.00000044	$0.02714 ₿0.00000043	$4.96K ₿0.08	$24.57M ₿388.01	$24.57M ₿388.01
731	LCX LCX	$0.02603 ₿0.00000041	0.83	$24.5M ₿386.81	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$44.06K ₿0.7	$24.11M ₿380.67	$24.5M ₿386.81
732	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.67	$24.41M ₿385.3	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$21.5K ₿0.34	$110.62M ₿1.75K	$24.41M ₿385.3
734	Goldfish Gold GGBR	$4.23 ₿0.000066	4.69	$24.14M ₿381.03	$4.23 ₿0.000066	$4.02 ₿0.000064	$181.55K ₿2.87	$105.58M ₿1.67K	$24.14M ₿381.03
738	Hyperlane HYPER	$0.07068 ₿0.0000011	6.26	$23.94M ₿377.86	$0.07235 ₿0.0000011	$0.06652 ₿0.0000010	$13.98M ₿220.62	$57.14M ₿902.08	$23.94M ₿377.86
742	CARV CARV	$0.03923 ₿0.00000062	8.66	$23.65M ₿373.18	$0.03981 ₿0.00000062	$0.03609 ₿0.00000058	$7.76M ₿123.08	$39.29M ₿620	$23.65M ₿373.18
743	Naoris Protocol NAORIS	$0.03918 ₿0.00000062	21.09	$23.54M ₿375.33	$0.04202 ₿0.00000066	$0.03132 ₿0.00000050	$2.36M ₿37.17	$157.1M ₿2.51K	$23.54M ₿375.33
744	Clearpool CPOOL	$0.02351 ₿0.00000037	3.50	$23.52M ₿371.46	$0.02357 ₿0.00000037	$0.02226 ₿0.00000036	$852.57K ₿13.48	$23.52M ₿371.46	$23.52M ₿371.46
745	Metronome Synth USD MSUSD	$0.9975 ₿0.000015	0.16	$23.52M ₿371.24	$0.9993 ₿0.000016	$0.9954 ₿0.000015	$9.71M ₿152.5	$23.52M ₿371.24	$23.52M ₿371.24
746	Sai SAI	$8.83 ₿0.00013	4.08	$23.46M ₿370.32	$8.88 ₿0.00013	$8.47 ₿0.00013	$189.78 ₿0	$23.46M ₿370.32	$23.46M ₿370.32
747	Stratis STRAX	$0.0107 ₿0.00000016	-20.53	$23.23M ₿366.76	$0.01353 ₿0.00000022	$0.01025 ₿0.00000016	$21.84M ₿360.2	$23.23M ₿366.77	$23.23M ₿366.76
748	CYBER CYBER	$0.3473 ₿0.0000054	5.61	$23.23M ₿366.72	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.24M ₿145.43	$34.73M ₿548.3	$23.23M ₿366.72
749	x-DOL-x XDOL	$0.07907 ₿0.0000012	-0.01*	$23.17M ₿365.66	$0.07908 ₿0.0000012	$0.07907 ₿0.0000012	$237.24 ₿0	$39.54M ₿623.99	$23.17M ₿365.66
750	A Hunters Dream CAW	$0.00000003622 ₿0.00000000000057	2.78	$23.07M ₿363.2	$0.00000003633 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$442.49K ₿6.97	$24.15M ₿380.31	$23.07M ₿363.2
752	Corn CORN	$0.04375 ₿0.00000069	0.68	$22.98M ₿362.92	$0.04402 ₿0.00000071	$0.04346 ₿0.00000068	$4.37M ₿68.98	$91.92M ₿1.45K	$22.98M ₿362.92
754	LON LON	$0.186 ₿0.0000029	3.17	$22.97M ₿362.59	$0.1872 ₿0.0000029	$0.1803 ₿0.0000029	$3.56K ₿0.06	$26.14M ₿412.55	$22.97M ₿362.59
755	Electronic USD EUSD	$0.9984 ₿0.000015	-0.09	$22.97M ₿362.58	$1 ₿0.000016	$0.9963 ₿0.000015	$772.07K ₿12.17	$22.97M ₿362.58	$22.97M ₿362.58
756	Metal MTL	$0.2518 ₿0.0000039	4.75	$22.82M ₿360.23	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.19M ₿18.76	$22.82M ₿360.23	$22.82M ₿360.23
760	Tokamak Network TON	$0.3682 ₿0.0000057	1.54	$22.68M ₿360.79	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$123.2K ₿2.19	$38.11M ₿606.12	$22.68M ₿360.79
761	Acurast ACU	$0.07745 ₿0.0000012	6.89	$22.55M ₿355.95	$0.07839 ₿0.0000012	$0.0722 ₿0.0000011	$2.73M ₿42.52	$78.98M ₿1.25K	$22.55M ₿355.95
766	Open Campus EDU	$0.02873 ₿0.00000045	12.16	$22.24M ₿351.11	$0.02905 ₿0.00000045	$0.02562 ₿0.00000041	$8.5M ₿141.42	$28.71M ₿453.26	$22.24M ₿351.11
767	Space and Time SXT	$0.008539 ₿0.00000013	10.61	$22.22M ₿350.51	$0.01117 ₿0.00000017	$0.007712 ₿0.00000012	$36.52M ₿573.99	$42.75M ₿674.37	$22.22M ₿350.51
769	aixbt AIXBT	$0.02226 ₿0.00000035	9.37	$22.17M ₿349.42	$0.02293 ₿0.00000036	$0.0203 ₿0.00000033	$8.32M ₿131.41	$22.29M ₿351.3	$22.17M ₿349.42
775	Anoma XAN	$0.008786 ₿0.00000013	17.92	$21.95M ₿346.37	$0.008801 ₿0.00000013	$0.007429 ₿0.00000012	$4.42M ₿69.57	$87.79M ₿1.39K	$21.95M ₿346.37
776	Stable Mint USD USDSM	$0.9999 ₿0.000015	0.01*	$21.94M ₿346.21	$1 ₿0.000016	$0.9992 ₿0.000015	$8.92K ₿0.14	$21.94M ₿346.21	$21.94M ₿346.21
778	NovaChargeX Coin NCX	$0.1824 ₿0.0000028	7.92	$21.89M ₿345.44	$0.1835 ₿0.0000028	$0.1688 ₿0.0000027	$3.17K ₿0.05	$21.89M ₿345.44	$21.89M ₿345.44
779	Euler EUL	$0.9029 ₿0.000014	7.85	$21.8M ₿344.34	$0.9141 ₿0.000014	$0.837 ₿0.000013	$2.14M ₿33.83	$24.54M ₿387.64	$21.8M ₿344.34
780	ResearchCoin RSC	$0.09847 ₿0.0000015	6.82	$21.79M ₿344.09	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$333.39K ₿5.26	$98.47M ₿1.56K	$21.79M ₿344.09
781	Epic Chain EPIC	$0.6454 ₿0.000010	22.18	$21.79M ₿340.81	$0.6946 ₿0.000011	$0.5214 ₿0.0000083	$32.95M ₿520.38	$21.79M ₿340.81	$21.79M ₿340.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}