Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Enjin Coin ENJ	$0.03069 ₿0.0000063	-2.67	$58.69M ₿9.11K	$0.03163 ₿0.0000067	$0.03068 ₿0.0000062	$3.68M ₿558.31	$59.83M ₿11.38K	$58.69M ₿9.11K
599	Status SNT	$0.01478 ₿0.00000067	-1.07	$58.61M ₿2.67K	$0.01498 ₿0.00000071	$0.01476 ₿0.00000066	$613.29K ₿99.72	$100.7M ₿4.58K	$58.61M ₿2.67K
600	Biconomy BICO	$0.04618 ₿0.000010	-5.34	$58.6M ₿8.19K	$0.04904 ₿0.000011	$0.0461 ₿0.000010	$7.84M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
603	Plume PLUME	$0.01817	-3.68	$57.01M	$0.0193	$0.01816	$12.74M	$181.82M	$57.01M
608	Tellor TRB	$20.48 ₿0.0012	-2.10	$56.21M ₿3.12K	$21.08 ₿0.0012	$20.48 ₿0.0012	$9.92M ₿418.83	$57.6M ₿3.16K	$56.21M ₿3.12K
611	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.07	$55.54M ₿1.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$2.09K ₿16.92	$174.66M ₿4.2K	$55.54M ₿1.28K
612	Wrapped CRO WCRO	$0.09731 ₿0.0000020	-2.59	$55.48M ₿0	$0.1002 ₿0.	$0.09703 ₿0.	$569.39K ₿0	$55.48M ₿1.19K	$55.48M ₿0
613	LON LON	$0.4461 ₿0.000012	-0.91	$55.22M ₿1.46K	$0.452 ₿0.000012	$0.445 ₿0.000012	$26.23K ₿4.85	$62.66M ₿1.75K	$55.22M ₿1.46K
614	f(x) USD Saving FXSAVE	$1.07	0.01*	$55.21M	$1.07	$1.07	$36.11K	$55.21M	$55.21M
615	Dialectic USD Vault DUSD	$1.01	-0.01*	$55.13M	$1.01	$1.01	$61.73K	$55.13M	$55.13M
616	Binance USD BUSD	$0.9962 ₿0.000014	0.01	$54.82M ₿1.04K	$1 ₿0.000014	$0.9895 ₿0.000014	$28.62K ₿10.08	$54.82M ₿1.04K	$54.82M ₿1.04K
619	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.58M	$1.02	$1.02	$0	$54.58M	$54.58M
622	ECOMI OMI	$0.0001998 ₿0.0000000099	8.85	$54.13M ₿2.71K	$0.0002122 ₿0.000000010	$0.0001835 ₿0.0000000097	$2.78M ₿7.27	$62.11M ₿3.11K	$54.13M ₿2.71K
626	Neiro NEIRO	$0.0001263	-3.42	$53.07M	$0.0001328	$0.0001261	$13.34M	$53.07M	$53.07M
629	Escoin Token ELG	$0.2879 ₿0.000017	-0.54	$53.04M ₿2.42K	$0.2903 ₿0.000017	$0.2875 ₿0.000016	$249.47K ₿12.24	$71.98M ₿4.29K	$53.04M ₿2.42K
634	WorldAssets INC	$0.581	2.14	$52.47M	$0.5966	$0.5688	$485.83K	$174.89M	$52.47M
636	Resupply USD REUSD	$0.9891	-0.01	$51.83M	$0.9905	$0.9888	$836.29K	$51.83M	$51.83M
637	Stargate Finance STG	$0.1294 ₿0.000010	-2.32	$51.74M ₿2.18K	$0.1339 ₿0.000011	$0.1287 ₿0.000010	$6.53M ₿270.9	$85.23M ₿10.68K	$51.74M ₿2.18K
638	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01	$51.54M ₿2.18K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$5.87M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
640	Zedxion ZEDXION	$0.4179 ₿0.0000035	0.18	$51.13M ₿0	$0.4179 ₿0.0000035	$0.4172 ₿0.0000034	$55.11 ₿12.17	$1.99B ₿16.79K	$51.13M ₿0
641	SSV Network SSV	$3.47 ₿0.00076	-1.80	$51.07M ₿5.39K	$3.61 ₿0.00076	$3.45 ₿0.00068	$7.82M ₿676.96	$51.07M ₿8.58K	$51.07M ₿5.39K
642	GAL (migrated to Gravity - G) GAL	$0.399 ₿0.000062	16.56	$50.98M ₿6.61K	$0.405 ₿0.000066	$0.3423 ₿0.000062	$59.39 ₿240.98	$79.81M ₿12.55K	$50.98M ₿6.61K
643	BORA BORA	$0.0442 ₿0.0000027	-1.73	$50.95M ₿2.9K	$0.04526 ₿0.0000030	$0.04415 ₿0.0000027	$180.88K ₿2.34	$53.3M ₿3.34K	$50.95M ₿2.9K
645	iExec RLC RLC	$0.6971 ₿0.000048	-3.80	$50.43M ₿3.5K	$0.73 ₿0.000051	$0.6966 ₿0.000048	$2.15M ₿170.45	$60.61M ₿4.2K	$50.43M ₿3.5K
646	Now Token NOW	$0.5994 ₿0.0000016	-1.11	$50.26M ₿0	$0.6111 ₿0.	$0.5952 ₿0.	$6.58K ₿0	$58.65M ₿330.01	$50.26M ₿0
649	Power Protocol POWER	$0.2386	12.91	$51.16M	$0.2593	$0.2113	$15.31M	$243.6M	$51.16M
650	Orbs ORBS	$0.01031 ₿0.00000062	-2.51	$50.04M ₿2.67K	$0.01062 ₿0.00000064	$0.0103 ₿0.00000061	$3.47M ₿95.38	$103.19M ₿6.21K	$50.04M ₿2.67K
654	WOO Network WOO	$0.02602 ₿0.0000058	-3.57	$49.3M ₿10.85K	$0.02726 ₿0.0000061	$0.026 ₿0.0000058	$3.13M ₿352.03	$78.06M ₿13.1K	$49.3M ₿10.85K
655	GMT GMT	$0.01582 ₿0.0000042	-2.58	$49.24M ₿8.25K	$0.01636 ₿0.0000046	$0.01581 ₿0.0000041	$12.39M ₿2.37K	$80.3M ₿22.95K	$49.24M ₿8.25K
656	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
658	SWFT Blockchain SWFTC	$0.004852 ₿0.000000083	-3.49	$48.32M ₿738.49	$0.005189 ₿0.000000089	$0.004786 ₿0.000000082	$911.7K ₿68.77	$48.32M ₿824.3	$48.32M ₿738.49
662	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$100.18 ₿0.0011	$93.46 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
664	Yield Guild Games YGG	$0.07024 ₿0.000018	-3.06	$47.89M ₿5.92K	$0.07341 ₿0.000019	$0.07023 ₿0.000017	$7.02M ₿2.81K	$70.22M ₿18.89K	$47.89M ₿5.92K
665	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.35	$47.78M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
666	MVL MVL	$0.001724 ₿0.000000097	-0.33	$47.7M ₿2.4K	$0.001779 ₿0.00000010	$0.001719 ₿0.000000096	$267.43K ₿90.14	$47.96M ₿2.71K	$47.7M ₿2.4K
667	ConstitutionDAO PEOPLE	$0.009363 ₿0.00000051	-2.81	$47.44M ₿2.58K	$0.009757 ₿0.00000053	$0.009356 ₿0.00000050	$8.64M ₿537.14	$47.44M ₿2.58K	$47.44M ₿2.58K
668	Bancor Network Token BNT	$0.4281 ₿0.000012	-2.40	$47.3M ₿1.59K	$0.4401 ₿0.000012	$0.4274 ₿0.000012	$2.95M ₿152.69	$47.3M ₿1.59K	$47.3M ₿1.59K
672	Rocket Pool RPL	$2.12 ₿0.00040	-4.55	$46.54M ₿8.08K	$2.23 ₿0.00042	$2.12 ₿0.00039	$3.72M ₿111.19	$46.54M ₿8.08K	$46.54M ₿8.08K
674	Tesla xStock TSLAX	$455.85	-0.18	$46.25M	$456.69	$455.75	$6.55M	$76.58M	$46.25M
675	rsERG RSERG	$0.4719	-3.50	$46.13M	$0.4901 ₿0.	$0.4703 ₿0.	$909.3 ₿0	$46.13M	$46.13M
676	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.04	$46.02M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$320.73K ₿20.99	$46.02M ₿1.8K	$46.02M ₿1.8K
678	Lisk LSK	$0.2035 ₿0.000026	-2.15	$45.9M ₿3.86K	$0.2115 ₿0.000027	$0.1978 ₿0.000026	$8M ₿98.15	$81.43M	$45.9M ₿3.86K
679	Hex Trust USD USDX	$0.9894	0.34	$45.81M	$0.9948	$0.974	$11.68K	$45.81M	$45.81M
680	Echelon Prime PRIME	$0.8352 ₿0.00033	-10.70	$45.8M ₿12.61K	$0.9386 ₿0.00033	$0.8276 ₿0.00032	$3.99M ₿124.64	$92.55M ₿37.4K	$45.8M ₿12.61K
681	Stratis STRAX	$0.02243 ₿0.0000015	-1.39	$45.72M ₿2.99K	$0.02319 ₿0.0000016	$0.0224 ₿0.0000015	$632.76K ₿36.4	$47.41M	$45.72M ₿2.99K
682	Alchemy Pay ACH	$0.009227 ₿0.00000048	-1.13	$45.59M ₿2.38K	$0.00957 ₿0.00000050	$0.009201 ₿0.00000047	$9.47M ₿266.04	$92.22M ₿4.81K	$45.59M ₿2.38K
685	Power Ledger POWR	$0.08569 ₿0.0000054	-1.89	$45.4M ₿2.83K	$0.08836 ₿0.0000057	$0.08561 ₿0.0000054	$2.31M ₿372.03	$85.65M ₿5.49K	$45.4M ₿2.83K
688	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.01*	$45.15M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$6.75M ₿3.5	$45.15M	$45.15M ₿0
689	Spark SPK	$0.02163	-4.49	$45.11M	$0.02269	$0.02162	$21.33M	$216.32M	$45.11M
690	Audius AUDIO	$0.03265 ₿0.0000038	-2.05	$45.03M ₿4.63K	$0.0336 ₿0.0000040	$0.03264 ₿0.0000037	$3.64M ₿123.83	$45.03M ₿4.7K	$45.03M ₿4.63K
695	Sign SIGN	$0.03318	-1.63	$44.79M	$0.03444	$0.03318	$4.04M	$331.79M	$44.79M
700	Stronghold Token SHX	$0.00822 ₿0.00000011	-5.79	$44.18M ₿593.51	$0.008766 ₿0.00000011	$0.008219 ₿0.000000099	$633.58K ₿12.49	$0	$44.18M ₿593.51
701	Spell Token SPELL	$0.0002572 ₿0.000000016	-2.41	$44.12M ₿2.26K	$0.0002636 ₿0.000000017	$0.0002567 ₿0.000000016	$5.21M ₿146.52	$50.42M ₿3.14K	$44.12M ₿2.26K
705	Balancer BAL	$0.6745 ₿0.000068	1.74	$43.22M ₿3.85K	$0.6745 ₿0.000071	$0.6564 ₿0.000068	$1.46M ₿131.23	$47.45M ₿4.3K	$43.22M ₿3.85K
706	Sai SAI	$16.27 ₿0.00026	-0.53	$43.43M ₿720.5	$16.43 ₿0.00027	$16.21 ₿0.00025	$5.85 ₿0	$43.43M ₿720.5	$43.43M ₿720.5
708	Atoshi ATOS	$0.04793	-1.12	$43.31M	$0.04889	$0.04746	$42.81K	$4.8B	$43.31M
709	Usual USUAL	$0.02772	7.11	$43.19M	$0.02838	$0.0259	$14.32M	$43.73M	$43.19M
710	StraitsX XUSD XUSD	$1	0.01*	$43.1M	$1	$0.9999	$9.04M	$43.1M	$43.1M
711	CYBER CYBER	$0.7839 ₿0.00019	-2.68	$43.04M ₿2.15K	$0.8092 ₿0.00020	$0.7838 ₿0.00019	$5.78M ₿406.88	$78.43M ₿19.5K	$43.04M ₿2.15K
715	Tornado Cash TORN	$11.27 ₿0.000044	-1.16	$42.74M ₿170.18	$11.56 ₿0.000046	$11.07 ₿0.000043	$1.27M ₿0.53	$112.15M ₿446.61	$42.74M ₿170.18
717	Anvil ANVL	$0.0005291	0.55	$42.47M	$0.0005293	$0.000525	$395.17	$52.92M	$42.47M
718	Anoma XAN	$0.01696	-4.69	$42.36M	$0.01797	$0.0169	$9.93M	$169.46M	$42.36M
719	OpenLedger OPEN	$0.1967	-3.10	$42.4M	$0.2053	$0.1967	$4.61M	$196.75M	$42.4M
723	Kyber Network Crystal KNC	$0.248 ₿0.000010	-0.89	$42.16M ₿1.85K	$0.2513 ₿0.000011	$0.2474 ₿0.000010	$3.03M ₿261.84	$59.63M ₿2.59K	$42.16M ₿1.85K
724	Swipe SXP	$0.06341 ₿0.0000064	-5.33	$42.16M ₿3.88K	$0.06799 ₿0.0000067	$0.06294 ₿0.0000064	$10.69M ₿255.77	$42.17M ₿3.89K	$42.16M ₿3.88K
728	Chromia CHR	$0.0492 ₿0.0000055	-2.88	$41.81M ₿4.53K	$0.05104 ₿0.0000060	$0.04919 ₿0.0000055	$2.01M ₿400.29	$41.81M ₿4.53K	$41.81M ₿4.53K
731	Ocean Protocol OCEAN	$0.2083 ₿0.000015	-1.54	$41.71M ₿9.44K	$0.2118 ₿0.000016	$0.2078 ₿0.000015	$45.47K ₿693.8	$55.83M ₿21.92K	$41.71M ₿9.44K
734	Aegis YUSD YUSD	$0.998	-0.38	$41.57M	$1	$0.9939	$104.81K	$41.57M	$41.57M
735	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$107.76	$41.5M	$41.5M
736	Kelp Gain AGETH	$3,176.72	-0.96	$41.31M	$3,222.35	$3,165.55	$6.47	$41.31M	$41.31M
737	Osaka Protocol OSAK	$0.00000005419 ₿0.0000000000054	-3.30	$41.29M ₿4.17K	$0.00000005625 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$27.15K ₿11.23	$41.29M ₿4.17K	$41.29M ₿4.17K
739	Liquity LQTY	$0.4211 ₿0.000021	-1.90	$41.26M ₿2.1K	$0.4324 ₿0.000023	$0.4202 ₿0.000021	$5.24M ₿536.98	$42.12M ₿2.2K	$41.26M ₿2.1K
742	CARV CARV	$0.1358	-3.24	$41.19M	$0.1417	$0.1354	$5.84M	$135.71M	$41.19M
743	sUSD SUSD	$0.9437 ₿0.000014	-0.92	$41.18M ₿727.58	$0.9545 ₿0.000014	$0.9436 ₿0.000014	$82.35K ₿56.3	$41.18M ₿727.58	$41.18M ₿727.58
746	Everipedia IQ	$0.001695 ₿0.00000016	-2.51	$41M ₿2.98K	$0.001766 ₿0.00000017	$0.001695 ₿0.00000016	$1.18M ₿50.34	$41M ₿2.98K	$41M ₿2.98K
748	Big Time BIGTIME	$0.02149 ₿0.0000042	-3.41	$40.96M ₿3.31K	$0.0224 ₿0.0000044	$0.02147 ₿0.0000042	$5.56M ₿323.18	$107.32M ₿21.24K	$40.96M ₿3.31K
754	Metis Token METIS	$5.95 ₿0.0012	-4.78	$40.62M ₿6.99K	$6.29 ₿0.0013	$5.96 ₿0.0012	$4.97M ₿394.11	$59.65M ₿12.94K	$40.62M ₿6.99K
755	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0406 ₿0.0000013	-2.29	$40.62M ₿1.3K	$0.04236 ₿0.0000014	$0.04045 ₿0.0000012	$5.06M ₿3.98	$40.62M ₿1.3K	$40.62M ₿1.3K
757	Tokamak Network TON	$0.7333 ₿0.000040	-0.71	$40.16M ₿1.87K	$0.7433 ₿0.000044	$0.7292 ₿0.000039	$287.58K ₿779.26	$72.84M ₿2.61K	$40.16M ₿1.87K
758	Yield Basis YB	$0.4564	-1.78	$40.07M	$0.4706	$0.4548	$24.82M	$323.8M	$40.07M
761	Hermez Network Token HEZ	$3.59 ₿0.000063	-0.30	$39.88M ₿1.08K	$3.63 ₿0.	$3.58 ₿0.	$8.45K ₿0	$39.88M ₿715.09	$39.88M ₿1.08K
762	BTU Protocol BTU	$0.4954 ₿0.0000019	-0.83	$39.56M ₿157.15	$0.4995	$0.4944	$823.6 ₿0	$49.45M ₿196.44	$39.56M ₿157.15
772	Nym NYM	$0.047 ₿0.0000033	-2.37	$38.75M ₿2.39K	$0.04822 ₿0.0000033	$0.04694 ₿0.0000032	$942.28K ₿23.82	$47.07M ₿3.34K	$38.75M ₿2.39K
774	Steakhouse ETH Morpho Vault STEAKETH	$3,196.39	-1.09	$38.61M	$3,241.06	$3,183.23	$0	$38.61M	$38.61M
775	Caldera ERA	$0.221	-2.09	$38.64M	$0.231	$0.2208	$12.88M	$221.09M	$38.64M
777	ElizaOS ELIZAOS	$0.005135	-8.93	$38.42M	$0.005714	$0.005136	$3.46M	$49.82M	$38.42M
781	Taiko TAIKO	$0.1799	-2.22	$37.84M	$0.185	$0.1796	$2.36M	$179.79M	$37.84M
783	WAX WAXP	$0.008385 ₿0.0000012	-4.41	$37.78M ₿4.23K	$0.008802 ₿0.0000012	$0.008381 ₿0.0000012	$1.29M ₿108.14	$70.2M ₿4.64K	$37.78M ₿4.23K
784	Gravity (by Galxe) G	$0.005216	-4.28	$37.77M	$0.005465	$0.005218	$11.63M	$62.67M	$37.77M
786	Aevo AEVO	$0.041 ₿0.000037	-2.44	$37.55M ₿4.13K	$0.04249 ₿0.000041	$0.04088 ₿0.000037	$7.22M ₿2.09K	$41M ₿37.51K	$37.55M ₿4.13K
788	Auction AUCTION	$5.29 ₿0.00031	-2.43	$37.54M ₿2.04K	$5.45 ₿0.00033	$5.29 ₿0.00031	$6.75M ₿245.71	$40.46M ₿2.4K	$37.54M ₿2.04K
790	Syndicate SYND	$0.07836	-3.15	$37.5M	$0.08294	$0.07833	$2.98M	$78.34M	$37.5M
793	Liquity USD LUSD	$0.9992 ₿0.000014	-0.07	$37.35M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$18.49K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
797	Corn CORN	$0.0709	2.02	$37.22M	$0.07225	$0.06728	$10.9M	$148.9M	$37.22M
801	Bit2Me B2M	$0.01242 ₿0.00000013	-0.93	$36.71M ₿663.89	$0.01256 ₿0.00000013	$0.01239 ₿0.00000013	$19.87K ₿1.26	$61.42M ₿678.59	$36.71M ₿663.89
802	BOTXCOIN BOTX	$0.6295 ₿0.000000031	0.17	$36.68M ₿0	$0.6336 ₿0.	$0.6237 ₿0.	$66.87K ₿0	$104.27M ₿157.38	$36.68M ₿0
803	DIAdata DIA	$0.3051 ₿0.0000088	-4.52	$36.58M ₿977.29	$0.3243 ₿0.0000090	$0.3049 ₿0.0000088	$3.29M ₿123.45	$51.6M ₿1.49K	$36.58M ₿977.29
806	Civic CVC	$0.04512 ₿0.0000027	-1.36	$36.2M ₿2.25K	$0.04755 ₿0.0000029	$0.04492 ₿0.0000027	$9.54M ₿173.1	$45.13M ₿2.8K	$36.2M ₿2.25K
807	Animecoin ANIME	$0.006496	-3.17	$36.01M	$0.006766	$0.006501	$4.38M	$65.01M	$36.01M
808	Unipoly UNP	$0.1289 ₿0.00000061	-0.13	$36.01M ₿0	$0.1291 ₿0.00000064	$0.1289 ₿0.00000049	$264.23K ₿0.37	$128.97M ₿616.43	$36.01M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}