Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10205)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Hermez Network Token HEZ	$3.04 ₿0.000048	0.96	$33.67M ₿531.81	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.27K ₿0.37	$33.67M ₿531.81	$33.67M ₿531.81
591	Resupply USD REUSD	$0.9987 ₿0.000015	-0.05	$33.71M ₿532.27	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$1.18M ₿18.66	$33.71M ₿532.27	$33.71M ₿532.27
600	Noon USN USN	$0.9986 ₿0.000015	-0.04	$32.95M ₿520.41	$0.9997 ₿0.000016	$0.9983 ₿0.000015	$238.6 ₿0	$32.95M ₿520.41	$32.95M ₿520.41
602	Bitget Wrapped BTC BGBTC	$63,360 ₿1.0012	3.09	$32.91M ₿519.71	$63,685 ₿1.0044	$61,459 ₿0.99	$4.66K ₿0.07	$32.91M ₿519.71	$32.91M ₿519.71
603	SSV Network SSV	$2.25 ₿0.000035	6.35	$33.02M ₿519.36	$2.28 ₿0.000035	$2.12 ₿0.000034	$8.24M ₿107.32	$33.02M ₿519.36	$33.02M ₿519.36
608	Midas mHYPER MHYPER	$1.1 ₿0.000017	0	$32.47M ₿512.52	$1.1 ₿0.000017	$1.1 ₿0.000017	$135.05 ₿0	$32.47M ₿512.52	$32.47M ₿512.52
615	IoTeX IOTX	$0.003412 ₿0.000000053	3.52	$32.16M ₿507.2	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.21M ₿34.97	$32.16M ₿507.2	$32.16M ₿507.2
617	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿504.07	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.64M ₿482.51	$31.92M ₿504.07	$31.92M ₿504.07
619	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	0.41	$31.86M ₿503.12	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.86M ₿503.12	$31.86M ₿503.12
622	Tokenised GBP TGBP	$1.34 ₿0.000021	0.37	$31.64M ₿499.64	$1.34 ₿0.000021	$1.33 ₿0.000021	$154.68K ₿2.44	$31.64M ₿499.64	$31.64M ₿499.64
624	HashKey Platform Token HSK	$0.09144 ₿0.0000014	8.49	$31.55M ₿498.04	$0.09144 ₿0.0000014	$0.08409 ₿0.0000013	$221.71K ₿3.5	$91.45M ₿1.44K	$31.55M ₿498.04
629	StablR USD USDR	$1.47 ₿0.000023	98.04	$30.93M ₿488.35	$1.52 ₿0.000024	$0.6742 ₿0.000010	$102.73K ₿1.63	$30.93M ₿488.35	$30.93M ₿488.35
630	Rocket Pool RPL	$1.37 ₿0.000021	6.67	$30.82M ₿487.11	$1.39 ₿0.000021	$1.28 ₿0.000020	$1.37M ₿21.61	$30.82M ₿487.11	$30.82M ₿487.11
631	Kekius Maximus KEKIUS	$0.03074 ₿0.00000048	36.74	$30.75M ₿484.75	$0.03108 ₿0.00000048	$0.02248 ₿0.00000036	$20.63K ₿0.34	$30.75M ₿484.75	$30.75M ₿484.75
632	OpenEden OpenDollar USDO	$0.9981 ₿0.000015	0.07	$30.59M ₿487.94	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$49.85 ₿0	$30.59M ₿487.94	$30.59M ₿487.94
636	Dogelon Mars ELON	$0.00000003011 ₿0.00000000000047	4.09	$30.12M ₿477.4	$0.00000003023 ₿0.00000000000047	$0.00000002891 ₿0.00000000000046	$5.95M ₿94.21	$30.12M ₿477.4	$30.12M ₿477.4
639	Band Protocol BAND	$0.1687 ₿0.0000026	3.94	$29.78M ₿471.93	$0.1708 ₿0.0000027	$0.1622 ₿0.0000026	$4.81M ₿75.96	$29.78M ₿471.98	$29.78M ₿471.93
640	SWFT Blockchain SWFTC	$0.002974 ₿0.000000047	2.11	$29.81M ₿471.08	$0.003026 ₿0.000000048	$0.002912 ₿0.000000047	$469.83K ₿7.45	$29.81M ₿471.08	$29.81M ₿471.08
641	Across Protocol ACX	$0.04218 ₿0.00000066	4.52	$29.75M ₿470.36	$0.0426 ₿0.00000067	$0.04035 ₿0.00000065	$3.62M ₿57.29	$42.22M ₿667.5	$29.75M ₿470.36
643	Orbs ORBS	$0.005976 ₿0.000000094	-1.95	$29.55M ₿466.51	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.28M ₿36.4	$59.85M ₿944.98	$29.55M ₿466.51
645	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.18	$29.46M ₿465.27	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$256.09K ₿4.06	$32M ₿505.27	$29.46M ₿465.27
646	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.13	$29.36M ₿463.45	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$114.52K ₿0.81	$29.36M ₿463.45	$29.36M ₿463.45
648	Status SNT	$0.007391 ₿0.00000011	2.65	$29.27M ₿460.35	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$709.37K ₿12.13	$50.3M ₿790.97	$29.27M ₿460.35
649	Mezo USD MUSD	$0.9971 ₿0.000015	-0.12	$29.12M ₿459.93	$0.9985 ₿0.000016	$0.9938 ₿0.000015	$125.88K ₿2.34	$29.13M ₿459.95	$29.12M ₿459.93
650	Baseline B	$2.32 ₿0.000036	1.15	$29.12M ₿459.09	$2.34 ₿0.000037	$2.26 ₿0.000036	$2.3K ₿0.04	$48.62M ₿766.51	$29.12M ₿459.09
651	Neiro NEIRO	$0.00006907 ₿0.0000000010	6.21	$29.06M ₿457.77	$0.00007054 ₿0.0000000011	$0.00006493 ₿0.0000000010	$10.29M ₿163.54	$29.06M ₿457.77	$29.06M ₿457.77
652	Chainflip FLIP	$0.3223 ₿0.0000051	-0.83	$28.74M ₿454.92	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$54.3K ₿0.86	$29.01M ₿459.13	$28.74M ₿454.92
653	Now Token NOW	$0.3444 ₿0.0000054	3.36	$28.79M ₿454.21	$0.3455 ₿0.0000054	$0.3332 ₿0.0000053	$3.08K ₿0.05	$33.61M ₿530.29	$28.79M ₿454.21
654	Apro AT	$0.1249 ₿0.0000019	6.81	$28.73M ₿453.47	$0.1255 ₿0.0000019	$0.1169 ₿0.0000019	$2.77M ₿43.73	$124.93M ₿1.97K	$28.73M ₿453.47
656	Palladium Network PLLD	$0.552 ₿0.0000068	0.06	$28.62M ₿355.23	$0.7454 ₿0.000011	$0.3247 ₿0.0000051	$31.01K ₿0.88	$29.06M ₿360.64	$28.62M ₿355.23
658	BORA BORA	$0.02484 ₿0.00000039	4.99	$28.57M ₿449.88	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$31.07K ₿0.49	$29.88M ₿470.57	$28.57M ₿449.88
659	Backed CSPX Core S&P 500 BCSPX	$784.56 ₿0.012	-0.46	$28.53M ₿450.43	$788.23 ₿0.012	$784.56 ₿0.012	$0.03 ₿0	$28.53M ₿450.43	$28.53M ₿450.43
660	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
661	Nasdaq xStock QQQX	$718.94 ₿0.011	4.06	$28.31M ₿447.01	$719.65 ₿0.011	$690.08 ₿0.011	$3.26M ₿51.55	$182.52M ₿2.88K	$28.31M ₿447.01
662	Phala Network PHA	$0.03365 ₿0.00000053	10.11	$28.26M ₿446.24	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$13M ₿205.65	$33.64M ₿531.31	$28.26M ₿446.24
665	COTI COTI	$0.009807 ₿0.00000015	3.12	$28.18M ₿444.49	$0.009997 ₿0.00000015	$0.00951 ₿0.00000015	$5.22M ₿93.13	$28.18M ₿444.5	$28.18M ₿444.49
666	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.1M ₿443.74	$1.01 ₿0.000016	$1 ₿0.000015	$89.86K ₿1.42	$28.1M ₿443.74	$28.1M ₿443.74
668	MVL MVL	$0.001005 ₿0.000000015	2.05	$27.96M ₿441.49	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.52K ₿0.78	$30.17M ₿476.37	$27.96M ₿441.49
669	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿440.87	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.69M ₿1.76K	$27.92M ₿440.87
670	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.71 ₿0.00045	6.29	$27.88M ₿440.22	$28.92 ₿0.00045	$27.01 ₿0.00043	$899.89K ₿14.23	$27.88M ₿440.22	$27.88M ₿440.22
672	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.42	$27.76M ₿438.28	$1.16 ₿0.000018	$1.15 ₿0.000018	$971.88K ₿15.41	$27.76M ₿438.28	$27.76M ₿438.28
674	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.82 ₿0.00096	7.13	$27.56M ₿435.52	$61.23 ₿0.00096	$56.4 ₿0.00090	$5.97M ₿97.38	$27.55M ₿435.52	$27.56M ₿435.52
675	Auction AUCTION	$3.71 ₿0.000058	1.56	$27.54M ₿435.25	$3.77 ₿0.000059	$3.65 ₿0.000058	$6.55M ₿103.41	$28.36M ₿448.19	$27.54M ₿435.25
676	Illuvium ILV	$3.31 ₿0.000052	4.18	$27.43M ₿433.06	$3.36 ₿0.000052	$3.18 ₿0.000051	$3.3M ₿51.93	$31.77M ₿501.6	$27.43M ₿433.06
677	Renzo REZ	$0.003181 ₿0.000000050	3.89	$27.42M ₿432.46	$0.00323 ₿0.000000051	$0.003062 ₿0.000000049	$5.05M ₿79.98	$31.22M ₿492.36	$27.42M ₿432.46
678	Venom VENOM	$0.01266 ₿0.00000019	2.60	$27.3M ₿431.07	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$120.01K ₿1.9	$92.86M ₿1.47K	$27.3M ₿431.07
679	ConstitutionDAO PEOPLE	$0.005367 ₿0.000000084	3.71	$27.14M ₿427.88	$0.005439 ₿0.000000085	$0.005175 ₿0.000000084	$4.89M ₿77.13	$27.14M ₿427.88	$27.14M ₿427.88
680	America Party AMERICA	$0.00000006425 ₿0.0000000000010	0	$27.03M ₿434.47	$0	$0	$2.74 ₿0	$27.03M ₿434.47	$27.03M ₿434.47
681	Frax Share FRAX	$0.2805 ₿0.0000044	2.53	$26.8M ₿422.92	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$802.8K ₿12.67	$27.97M ₿441.35	$26.8M ₿422.92
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	MicroStrategy xStock MSTRX	$119.99 ₿0.0018	5.18	$26.12M ₿412.31	$120.42 ₿0.0019	$113.84 ₿0.0018	$2.24M ₿35.32	$127.6M ₿2.01K	$26.12M ₿412.31
691	Power Ledger POWR	$0.04914 ₿0.00000077	3.09	$26.06M ₿410.34	$0.04993 ₿0.00000078	$0.04754 ₿0.00000076	$2.49M ₿39.54	$49.17M ₿774.2	$26.06M ₿410.34
697	SKALE SKL	$0.004226 ₿0.000000066	1.86	$25.76M ₿406.87	$0.004313 ₿0.000000068	$0.004149 ₿0.000000066	$4.21M ₿65.59	$26.29M ₿415.31	$25.76M ₿406.87
698	Waves WAVES	$0.2579 ₿0.0000040	4.07	$25.81M ₿406.34	$0.2603 ₿0.0000041	$0.2471 ₿0.0000040	$2.64M ₿46.44	$25.81M ₿406.34	$25.81M ₿406.34
699	iExec RLC RLC	$0.3552 ₿0.0000056	7.83	$25.7M ₿406.09	$0.3649 ₿0.0000057	$0.3294 ₿0.0000052	$4.7M ₿74.22	$30.89M ₿488.09	$25.7M ₿406.09
700	INFINIT IN	$0.0748 ₿0.0000011	6.27	$25.77M ₿405.44	$0.07676 ₿0.0000012	$0.07027 ₿0.0000011	$7.64M ₿99.76	$74.69M ₿1.18K	$25.77M ₿405.44
701	Alphabet xStock GOOGLX	$361.07 ₿0.0057	1.70	$25.63M ₿404.78	$361.2 ₿0.0057	$347.04 ₿0.0055	$22.86M ₿361.75	$179.92M ₿2.84K	$25.63M ₿404.78
703	SEDA SEDA	$0.03441 ₿0.00000054	-0.01*	$25.59M ₿404	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$695.03K ₿10.94	$35.16M ₿555.04	$25.59M ₿404
704	Victoria VR VR	$0.001521 ₿0.000000024	0.12	$25.57M ₿403.82	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$862.26K ₿13.62	$25.57M ₿403.82	$25.57M ₿403.82
705	Ryze RYZE	$0.09677 ₿0.0000015	1.40	$25.53M ₿402.45	$0.09699 ₿0.0000015	$0.09541 ₿0.0000015	$4.65K ₿0.07	$37.23M ₿586.91	$25.53M ₿402.45
706	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01	$25.52M ₿403.08	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.08 ₿0	$25.52M ₿403.08	$25.52M ₿403.08
709	GMT GMT	$0.00818 ₿0.00000012	6.56	$25.43M ₿401.77	$0.008245 ₿0.00000013	$0.007676 ₿0.00000012	$4.82M ₿83.43	$41.47M ₿655.19	$25.43M ₿401.77
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	ZEROBASE ZBT	$0.1033 ₿0.0000016	-0.48	$25.35M ₿399.07	$0.108 ₿0.0000017	$0.09933 ₿0.0000015	$18.42M ₿256.87	$103.47M ₿1.63K	$25.35M ₿399.07
713	CargoX CXO	$0.1509 ₿0.0000023	4.54	$25.23M ₿398.25	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$35.77K ₿0.57	$32.47M ₿512.51	$25.23M ₿398.25
715	Merlin Chain MERL	$0.01973 ₿0.00000031	6.34	$25.17M ₿397.42	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$2.1M ₿59	$41.45M ₿654.42	$25.17M ₿397.42
717	Tesla (Ondo Tokenized Stock) TSLAON	$398.51 ₿0.0062	5.00	$25.14M ₿396.78	$399.12 ₿0.0063	$378.49 ₿0.0060	$3.42M ₿53.92	$25.14M ₿396.76	$25.14M ₿396.78
719	WOO Network WOO	$0.01325 ₿0.00000020	5.57	$25.03M ₿394.48	$0.01344 ₿0.00000021	$0.01255 ₿0.00000020	$1.87M ₿29.48	$25.03M ₿394.48	$25.03M ₿394.48
720	Pundi X PUNDIX	$0.09653 ₿0.0000015	5.21	$24.87M ₿393.95	$0.1 ₿0.0000015	$0.09139 ₿0.0000014	$1.69M ₿36.68	$24.87M ₿393.95	$24.87M ₿393.95
721	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$360.55 ₿0.0056	1.49	$24.95M ₿393.84	$360.95 ₿0.0057	$348.3 ₿0.0055	$4.45M ₿70.17	$24.95M ₿393.84	$24.95M ₿393.84
722	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.33 ₿0.0015	0.01*	$24.94M ₿393.82	$100.33 ₿0.0016	$100.32 ₿0.0015	$0	$24.94M ₿393.82	$24.94M ₿393.82
730	StrikeCoin STRX	$0.0279 ₿0.00000044	2.48	$24.57M ₿387.57	$0.02821 ₿0.00000044	$0.02723 ₿0.00000043	$4.96K ₿0.08	$24.57M ₿387.57	$24.57M ₿387.57
731	LCX LCX	$0.02601 ₿0.00000041	-0.04	$24.49M ₿386.52	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$46.15K ₿0.73	$24.1M ₿380.38	$24.49M ₿386.52
733	AI Analysis Token AIAT	$0.2206 ₿0.0000034	1.10	$24.29M ₿384.91	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$21.89K ₿0.34	$110.08M ₿1.74K	$24.29M ₿384.91
734	Goldfish Gold GGBR	$4.22 ₿0.000066	4.38	$24.15M ₿381.34	$4.23 ₿0.000066	$4.03 ₿0.000064	$176.24K ₿2.83	$105.58M ₿1.67K	$24.15M ₿381.34
738	Hyperlane HYPER	$0.07053 ₿0.0000011	3.65	$23.85M ₿377.56	$0.07235 ₿0.0000011	$0.06782 ₿0.0000010	$13.5M ₿212.93	$56.94M ₿901.36	$23.85M ₿377.56
741	Naoris Protocol NAORIS	$0.03981 ₿0.00000062	23.17	$23.83M ₿373.58	$0.04202 ₿0.00000066	$0.03132 ₿0.00000050	$2.39M ₿37.57	$159.08M ₿2.49K	$23.83M ₿373.58
742	Clearpool CPOOL	$0.02367 ₿0.00000037	3.52	$23.59M ₿372.69	$0.02363 ₿0.00000037	$0.02226 ₿0.00000036	$849.69K ₿13.38	$23.59M ₿372.69	$23.59M ₿372.69
743	CARV CARV	$0.03935 ₿0.00000061	8.43	$23.68M ₿372.72	$0.03981 ₿0.00000062	$0.03629 ₿0.00000058	$7.82M ₿119.2	$39.35M ₿619.23	$23.68M ₿372.72
745	Metronome Synth USD MSUSD	$0.9982 ₿0.000015	0.21	$23.53M ₿371.35	$0.9993 ₿0.000016	$0.9954 ₿0.000015	$9.1M ₿152.33	$23.53M ₿371.35	$23.53M ₿371.35
746	Sai SAI	$8.83 ₿0.00013	3.56	$23.46M ₿370.42	$8.88 ₿0.00013	$8.52 ₿0.00013	$189.78 ₿0	$23.46M ₿370.42	$23.46M ₿370.42
747	Stratis STRAX	$0.01075 ₿0.00000016	-18.55	$23.29M ₿366.24	$0.01339 ₿0.00000021	$0.01025 ₿0.00000016	$10.84M ₿351.49	$23.29M ₿366.26	$23.29M ₿366.24
748	CYBER CYBER	$0.3475 ₿0.0000054	4.57	$23.25M ₿366.51	$0.3524 ₿0.0000055	$0.3323 ₿0.0000053	$9.19M ₿142.6	$34.77M ₿547.99	$23.25M ₿366.51
749	x-DOL-x XDOL	$0.07907 ₿0.0000012	-0.01*	$23.17M ₿365.88	$0.07908 ₿0.0000012	$0.07907 ₿0.0000012	$237.23 ₿0	$39.54M ₿624.37	$23.17M ₿365.88
750	A Hunters Dream CAW	$0.0000000363 ₿0.00000000000057	3.03	$23.04M ₿363.69	$0.00000003635 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$439.98K ₿6.94	$24.12M ₿380.82	$23.04M ₿363.69
751	Corn CORN	$0.04385 ₿0.00000069	0.80	$23.02M ₿363.09	$0.04402 ₿0.00000070	$0.04346 ₿0.00000068	$4.39M ₿69.26	$92.09M ₿1.45K	$23.02M ₿363.09
754	Electronic USD EUSD	$0.9997 ₿0.000015	0.06	$22.98M ₿362.77	$1 ₿0.000016	$0.9963 ₿0.000015	$760.41K ₿12	$22.98M ₿362.77	$22.98M ₿362.77
755	LON LON	$0.1861 ₿0.0000029	2.94	$22.97M ₿362.49	$0.1872 ₿0.0000029	$0.1807 ₿0.0000029	$3.55K ₿0.06	$26.14M ₿412.44	$22.97M ₿362.49
756	Tokamak Network TON	$0.3677 ₿0.0000058	1.02	$22.85M ₿360.91	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$123.38K ₿1.95	$38.39M ₿606.32	$22.85M ₿360.91
758	Metal MTL	$0.2514 ₿0.0000039	4.41	$22.77M ₿360.19	$0.2535 ₿0.0000039	$0.2407 ₿0.0000039	$1.18M ₿18.72	$22.77M ₿360.19	$22.77M ₿360.19
761	Acurast ACU	$0.07793 ₿0.0000012	6.85	$22.66M ₿356.6	$0.07839 ₿0.0000012	$0.07289 ₿0.0000011	$2.73M ₿41.1	$79.34M ₿1.25K	$22.66M ₿356.6
765	Space and Time SXT	$0.008612 ₿0.00000013	10.36	$22.33M ₿353.15	$0.01117 ₿0.00000017	$0.007803 ₿0.00000012	$36.88M ₿576.08	$42.97M ₿679.45	$22.33M ₿353.15
768	NovaChargeX Coin NCX	$0.1852 ₿0.0000029	9.59	$22.23M ₿350.46	$0.1852 ₿0.0000029	$0.1688 ₿0.0000027	$3.17K ₿0.05	$22.23M ₿350.46	$22.23M ₿350.46
770	Open Campus EDU	$0.02856 ₿0.00000045	9.58	$22.11M ₿349.45	$0.02905 ₿0.00000045	$0.02606 ₿0.00000042	$9.12M ₿132.22	$28.54M ₿451.13	$22.11M ₿349.45
771	aixbt AIXBT	$0.02222 ₿0.00000035	8.15	$22.12M ₿348.87	$0.02293 ₿0.00000036	$0.02054 ₿0.00000033	$8.32M ₿131.35	$22.24M ₿350.75	$22.12M ₿348.87
776	Stable Mint USD USDSM	$1 ₿0.000015	0.01*	$21.94M ₿346.43	$1 ₿0.000016	$0.9992 ₿0.000015	$8.92K ₿0.14	$21.94M ₿346.43	$21.94M ₿346.43
777	Euler EUL	$0.9062 ₿0.000014	7.44	$21.91M ₿344.33	$0.9141 ₿0.000014	$0.8435 ₿0.000013	$2.13M ₿33.56	$24.66M ₿387.63	$21.91M ₿344.33
778	Anoma XAN	$0.008741 ₿0.00000013	16.26	$21.82M ₿344.05	$0.008801 ₿0.00000013	$0.007492 ₿0.00000012	$5.18M ₿81.59	$87.29M ₿1.38K	$21.82M ₿344.05
779	ResearchCoin RSC	$0.09845 ₿0.0000015	6.41	$21.78M ₿343.53	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$334.03K ₿5.24	$98.41M ₿1.55K	$21.78M ₿343.53
781	Audius AUDIO	$0.01514 ₿0.00000023	1.52	$21.65M ₿342.16	$0.01529 ₿0.00000024	$0.01483 ₿0.00000023	$2.81M ₿44.83	$21.65M ₿342.16	$21.65M ₿342.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}