Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10205)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	World Mobile Token WMTX	$0.04058 ₿0.00000063	1.20	$34.56M ₿542.82	$0.04075 ₿0.00000065	$0.03982 ₿0.00000063	$1.98M ₿31.24	$81.15M ₿1.27K	$34.56M ₿542.82
591	Resupply USD REUSD	$0.9987 ₿0.000015	-0.05	$33.71M ₿532.27	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$1.18M ₿18.66	$33.71M ₿532.27	$33.71M ₿532.27
592	Hermez Network Token HEZ	$3.04 ₿0.000048	0.89	$33.67M ₿531.81	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.26K ₿0.37	$33.67M ₿531.81	$33.67M ₿531.81
597	SSV Network SSV	$2.25 ₿0.000035	5.05	$33.14M ₿519.36	$2.28 ₿0.000035	$2.12 ₿0.000034	$8.08M ₿107.32	$33.14M ₿519.36	$33.14M ₿519.36
602	Noon USN USN	$0.9985 ₿0.000015	-0.04	$32.95M ₿520.41	$0.9997 ₿0.000016	$0.9983 ₿0.000015	$238.59 ₿0	$32.95M ₿520.41	$32.95M ₿520.41
604	Bitget Wrapped BTC BGBTC	$63,634 ₿1.0012	3.53	$33.04M ₿519.71	$63,685 ₿1.0044	$61,462 ₿0.99	$4.7K ₿0.07	$33.04M ₿519.71	$33.04M ₿519.71
609	Midas mHYPER MHYPER	$1.1 ₿0.000017	0	$32.47M ₿512.52	$1.1 ₿0.000017	$1.1 ₿0.000017	$135.05 ₿0	$32.47M ₿512.52	$32.47M ₿512.52
616	IoTeX IOTX	$0.003422 ₿0.000000053	3.59	$32.31M ₿507.2	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.22M ₿34.97	$32.31M ₿507.2	$32.31M ₿507.2
618	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿504.07	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.71M ₿482.51	$31.92M ₿504.07	$31.92M ₿504.07
619	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	0.35	$31.84M ₿503.12	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.84M ₿503.12	$31.84M ₿503.12
623	Tokenised GBP TGBP	$1.34 ₿0.000021	0.38	$31.64M ₿499.64	$1.34 ₿0.000021	$1.33 ₿0.000021	$154.69K ₿2.44	$31.64M ₿499.64	$31.64M ₿499.64
624	HashKey Platform Token HSK	$0.09145 ₿0.0000014	8.46	$31.56M ₿498.04	$0.09149 ₿0.0000014	$0.08409 ₿0.0000013	$229.23K ₿3.5	$91.5M ₿1.44K	$31.56M ₿498.04
629	StablR USD USDR	$1.47 ₿0.000023	97.05	$30.93M ₿488.35	$1.52 ₿0.000024	$0.6742 ₿0.000010	$102.22K ₿1.63	$30.93M ₿488.35	$30.93M ₿488.35
630	Rocket Pool RPL	$1.37 ₿0.000021	6.80	$30.83M ₿487.11	$1.39 ₿0.000021	$1.28 ₿0.000020	$1.4M ₿21.61	$30.83M ₿487.11	$30.83M ₿487.11
632	Kekius Maximus KEKIUS	$0.03066 ₿0.00000048	36.33	$30.67M ₿484.75	$0.03108 ₿0.00000048	$0.02249 ₿0.00000036	$21.2K ₿0.34	$30.67M ₿484.75	$30.67M ₿484.75
633	OpenEden OpenDollar USDO	$0.9981 ₿0.000015	0.07	$30.59M ₿487.94	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$49.85 ₿0	$30.59M ₿487.94	$30.59M ₿487.94
636	Dogelon Mars ELON	$0.0000000302 ₿0.00000000000047	4.47	$30.2M ₿477.4	$0.00000003023 ₿0.00000000000047	$0.00000002891 ₿0.00000000000046	$5.98M ₿94.21	$30.2M ₿477.4	$30.2M ₿477.4
638	Band Protocol BAND	$0.1691 ₿0.0000026	4.26	$30.03M ₿471.93	$0.1708 ₿0.0000027	$0.1622 ₿0.0000026	$4.8M ₿75.96	$30.04M ₿471.98	$30.03M ₿471.93
641	Across Protocol ACX	$0.04228 ₿0.00000066	4.52	$29.8M ₿470.36	$0.0426 ₿0.00000067	$0.04039 ₿0.00000065	$3.63M ₿57.29	$42.3M ₿667.5	$29.8M ₿470.36
642	SWFT Blockchain SWFTC	$0.002972 ₿0.000000047	2.06	$29.72M ₿471.08	$0.003026 ₿0.000000048	$0.002912 ₿0.000000047	$470.03K ₿7.45	$29.72M ₿471.08	$29.72M ₿471.08
644	Orbs ORBS	$0.005983 ₿0.000000094	-2.53	$29.54M ₿466.51	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.22M ₿36.4	$59.84M ₿944.98	$29.54M ₿466.51
645	DEAPCOIN DEP	$0.00107 ₿0.000000016	-0.05	$29.46M ₿465.27	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$246.62K ₿4.06	$31.99M ₿505.27	$29.46M ₿465.27
646	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.13	$29.36M ₿463.45	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$114.52K ₿0.81	$29.36M ₿463.45	$29.36M ₿463.45
647	Status SNT	$0.007383 ₿0.00000011	2.47	$29.24M ₿460.35	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.39M ₿12.13	$50.24M ₿790.97	$29.24M ₿460.35
648	Neiro NEIRO	$0.00006928 ₿0.0000000010	6.52	$29.16M ₿457.77	$0.00007054 ₿0.0000000011	$0.00006493 ₿0.0000000010	$10.33M ₿163.54	$29.16M ₿457.77	$29.16M ₿457.77
649	Baseline B	$2.32 ₿0.000036	1.34	$29.18M ₿459.09	$2.34 ₿0.000037	$2.26 ₿0.000036	$2.31K ₿0.04	$48.73M ₿766.51	$29.18M ₿459.09
650	Mezo USD MUSD	$0.9971 ₿0.000015	-0.11	$29.13M ₿459.93	$0.9985 ₿0.000016	$0.9938 ₿0.000015	$126.12K ₿2.34	$29.13M ₿459.95	$29.13M ₿459.93
653	Now Token NOW	$0.3448 ₿0.0000054	3.51	$28.83M ₿454.21	$0.3455 ₿0.0000054	$0.3332 ₿0.0000053	$3.09K ₿0.05	$33.66M ₿530.29	$28.83M ₿454.21
654	Chainflip FLIP	$0.3225 ₿0.0000051	-0.81	$28.74M ₿454.92	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$54.09K ₿0.86	$29.01M ₿459.13	$28.74M ₿454.92
655	Apro AT	$0.1249 ₿0.0000019	6.52	$28.76M ₿453.47	$0.1255 ₿0.0000019	$0.1172 ₿0.0000019	$2.77M ₿43.73	$125.04M ₿1.97K	$28.76M ₿453.47
658	Backed CSPX Core S&P 500 BCSPX	$784.56 ₿0.012	-0.46	$28.53M ₿450.43	$788.23 ₿0.012	$784.56 ₿0.012	$0.03 ₿0	$28.53M ₿450.43	$28.53M ₿450.43
659	BORA BORA	$0.02473 ₿0.00000039	4.22	$28.52M ₿449.88	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$137.26K ₿0.49	$29.83M ₿470.57	$28.52M ₿449.88
660	Nasdaq xStock QQQX	$719.43 ₿0.011	4.03	$28.35M ₿447.01	$719.65 ₿0.011	$690.08 ₿0.011	$3.26M ₿51.55	$182.83M ₿2.88K	$28.35M ₿447.01
661	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
663	Phala Network PHA	$0.03362 ₿0.00000053	10.09	$28.24M ₿446.24	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$13.01M ₿205.65	$33.62M ₿531.31	$28.24M ₿446.24
664	COTI COTI	$0.009857 ₿0.00000015	3.57	$28.32M ₿444.49	$0.009997 ₿0.00000015	$0.009517 ₿0.00000015	$5.83M ₿93.13	$28.33M ₿444.5	$28.32M ₿444.49
666	Liquity USD LUSD	$1.01 ₿0.000015	0.08	$28.11M ₿443.74	$1.01 ₿0.000016	$1 ₿0.000015	$89.86K ₿1.42	$28.11M ₿443.74	$28.11M ₿443.74
668	MVL MVL	$0.001006 ₿0.000000015	2.16	$27.99M ₿441.49	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.2M ₿476.37	$27.99M ₿441.49
669	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿440.87	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.69M ₿1.76K	$27.92M ₿440.87
670	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.67 ₿0.00045	5.05	$27.85M ₿440.22	$28.92 ₿0.00045	$27.21 ₿0.00043	$897.56K ₿14.23	$27.85M ₿440.22	$27.85M ₿440.22
672	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.42	$27.76M ₿438.28	$1.16 ₿0.000018	$1.15 ₿0.000018	$992.51K ₿15.41	$27.76M ₿438.28	$27.76M ₿438.28
674	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.94 ₿0.00096	7.56	$27.61M ₿435.52	$61.23 ₿0.00096	$56.4 ₿0.00090	$5.95M ₿97.38	$27.6M ₿435.52	$27.61M ₿435.52
675	Auction AUCTION	$3.72 ₿0.000058	2.09	$27.64M ₿435.25	$3.77 ₿0.000059	$3.65 ₿0.000058	$6.59M ₿103.41	$28.46M ₿448.19	$27.64M ₿435.25
676	Renzo REZ	$0.003188 ₿0.000000050	4.01	$27.49M ₿432.46	$0.00323 ₿0.000000051	$0.003065 ₿0.000000049	$4.93M ₿79.98	$31.3M ₿492.36	$27.49M ₿432.46
677	Illuvium ILV	$3.33 ₿0.000052	4.65	$27.53M ₿433.06	$3.36 ₿0.000052	$3.18 ₿0.000051	$3.35M ₿51.93	$31.89M ₿501.6	$27.53M ₿433.06
678	Venom VENOM	$0.01269 ₿0.00000019	2.80	$27.49M ₿431.07	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$120.71K ₿1.9	$93.52M ₿1.47K	$27.49M ₿431.07
679	ConstitutionDAO PEOPLE	$0.005368 ₿0.000000084	3.72	$27.21M ₿427.88	$0.005439 ₿0.000000085	$0.005175 ₿0.000000084	$4.9M ₿77.13	$27.21M ₿427.88	$27.21M ₿427.88
680	America Party AMERICA	$0.00000006425 ₿0.0000000000010	0	$27.03M ₿434.47	$0	$0	$2.74 ₿0	$27.03M ₿434.47	$27.03M ₿434.47
682	Frax Share FRAX	$0.2806 ₿0.0000044	2.57	$26.8M ₿422.92	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$803.15K ₿12.67	$27.97M ₿441.35	$26.8M ₿422.92
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	MicroStrategy xStock MSTRX	$120.32 ₿0.0018	5.00	$26.19M ₿412.31	$120.42 ₿0.0019	$113.84 ₿0.0018	$2.24M ₿35.32	$127.93M ₿2.01K	$26.19M ₿412.31
690	Power Ledger POWR	$0.04911 ₿0.00000077	3.06	$26.02M ₿410.34	$0.04993 ₿0.00000078	$0.04754 ₿0.00000076	$2.5M ₿39.54	$49.09M ₿774.2	$26.02M ₿410.34
694	INFINIT IN	$0.07521 ₿0.0000011	6.99	$25.95M ₿405.44	$0.07676 ₿0.0000012	$0.07027 ₿0.0000011	$7.67M ₿99.76	$75.22M ₿1.18K	$25.95M ₿405.44
698	SKALE SKL	$0.004237 ₿0.000000066	2.09	$25.81M ₿406.87	$0.004313 ₿0.000000068	$0.00415 ₿0.000000066	$4.14M ₿65.59	$26.34M ₿415.31	$25.81M ₿406.87
699	iExec RLC RLC	$0.3562 ₿0.0000056	7.80	$25.8M ₿406.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿74.22	$31.01M ₿488.09	$25.8M ₿406.09
700	Waves WAVES	$0.2581 ₿0.0000040	3.69	$25.76M ₿406.34	$0.2603 ₿0.0000041	$0.2471 ₿0.0000040	$2.94M ₿46.44	$25.76M ₿406.34	$25.76M ₿406.34
701	Alphabet xStock GOOGLX	$361.22 ₿0.0057	1.72	$25.64M ₿404.78	$361.2 ₿0.0057	$347.04 ₿0.0055	$22.93M ₿361.75	$179.98M ₿2.84K	$25.64M ₿404.78
703	SEDA SEDA	$0.03444 ₿0.00000054	-0.02	$25.61M ₿404	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$691.95K ₿10.94	$35.18M ₿555.04	$25.61M ₿404
704	Victoria VR VR	$0.001521 ₿0.000000024	0.14	$25.57M ₿403.82	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$863.31K ₿13.62	$25.57M ₿403.82	$25.57M ₿403.82
705	Ryze RYZE	$0.09676 ₿0.0000015	1.37	$25.53M ₿402.45	$0.09699 ₿0.0000015	$0.09541 ₿0.0000015	$4.65K ₿0.07	$37.23M ₿586.91	$25.53M ₿402.45
706	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01	$25.52M ₿403.08	$1.06 ₿0.000017	$1.06 ₿0.000016	$7.72 ₿0	$25.52M ₿403.08	$25.52M ₿403.08
709	GMT GMT	$0.00819 ₿0.00000012	6.60	$25.48M ₿401.77	$0.008245 ₿0.00000013	$0.007676 ₿0.00000012	$4.67M ₿83.43	$41.55M ₿655.19	$25.48M ₿401.77
710	ZEROBASE ZBT	$0.1037 ₿0.0000016	-0.42	$25.41M ₿399.07	$0.108 ₿0.0000017	$0.09933 ₿0.0000015	$18.32M ₿256.87	$103.7M ₿1.63K	$25.41M ₿399.07
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	CargoX CXO	$0.1516 ₿0.0000023	5.02	$25.35M ₿398.25	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$31.26K ₿0.57	$32.62M ₿512.51	$25.35M ₿398.25
715	Merlin Chain MERL	$0.01981 ₿0.00000031	6.79	$25.27M ₿397.42	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$3.69M ₿59	$41.61M ₿654.42	$25.27M ₿397.42
716	Tesla (Ondo Tokenized Stock) TSLAON	$398.68 ₿0.0062	5.19	$25.12M ₿396.78	$399.12 ₿0.0063	$378.49 ₿0.0060	$3.42M ₿53.92	$25.11M ₿396.76	$25.12M ₿396.78
717	WOO Network WOO	$0.01329 ₿0.00000020	5.80	$25.11M ₿394.48	$0.01344 ₿0.00000021	$0.01256 ₿0.00000020	$1.8M ₿29.48	$25.11M ₿394.48	$25.11M ₿394.48
720	Pundi X PUNDIX	$0.09689 ₿0.0000015	5.44	$24.94M ₿393.95	$0.1 ₿0.0000015	$0.09139 ₿0.0000014	$1.69M ₿36.68	$24.94M ₿393.95	$24.94M ₿393.95
721	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$360.71 ₿0.0056	1.46	$24.96M ₿393.84	$360.95 ₿0.0057	$348.3 ₿0.0055	$4.45M ₿70.17	$24.96M ₿393.84	$24.96M ₿393.84
722	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.33 ₿0.0015	0.01*	$24.94M ₿393.82	$100.33 ₿0.0016	$100.32 ₿0.0015	$0	$24.94M ₿393.82	$24.94M ₿393.82
729	StrikeCoin STRX	$0.02802 ₿0.00000044	2.82	$24.65M ₿387.57	$0.02821 ₿0.00000044	$0.02725 ₿0.00000043	$4.97K ₿0.08	$24.65M ₿387.57	$24.65M ₿387.57
731	LCX LCX	$0.02595 ₿0.00000041	-0.26	$24.42M ₿386.52	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$46.66K ₿0.73	$24.03M ₿380.38	$24.42M ₿386.52
733	AI Analysis Token AIAT	$0.2211 ₿0.0000034	1.23	$24.4M ₿384.91	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$22K ₿0.34	$110.55M ₿1.74K	$24.4M ₿384.91
734	Goldfish Gold GGBR	$4.22 ₿0.000066	4.14	$24.14M ₿381.34	$4.23 ₿0.000066	$4.03 ₿0.000064	$126.39K ₿2.83	$105.54M ₿1.67K	$24.14M ₿381.34
737	Naoris Protocol NAORIS	$0.04001 ₿0.00000062	23.89	$24.01M ₿373.58	$0.04202 ₿0.00000066	$0.03132 ₿0.00000050	$2.4M ₿37.57	$160.3M ₿2.49K	$24.01M ₿373.58
740	Hyperlane HYPER	$0.07079 ₿0.0000011	4.25	$23.9M ₿377.56	$0.07235 ₿0.0000011	$0.06782 ₿0.0000010	$13.5M ₿212.93	$57.07M ₿901.36	$23.9M ₿377.56
741	Clearpool CPOOL	$0.02369 ₿0.00000037	3.77	$23.66M ₿372.69	$0.02368 ₿0.00000037	$0.02226 ₿0.00000036	$853.13K ₿13.38	$23.66M ₿372.69	$23.66M ₿372.69
742	CARV CARV	$0.03938 ₿0.00000061	8.36	$23.71M ₿372.72	$0.03981 ₿0.00000062	$0.03634 ₿0.00000058	$7.58M ₿119.2	$39.4M ₿619.23	$23.71M ₿372.72
745	Metronome Synth USD MSUSD	$0.9984 ₿0.000015	0.29	$23.53M ₿371.35	$0.9993 ₿0.000016	$0.9954 ₿0.000015	$9.62M ₿152.33	$24.46M ₿371.35	$23.53M ₿371.35
746	Sai SAI	$8.83 ₿0.00013	3.55	$23.46M ₿370.42	$8.88 ₿0.00013	$8.52 ₿0.00013	$189.78 ₿0	$23.46M ₿370.42	$23.46M ₿370.42
747	CYBER CYBER	$0.3496 ₿0.0000054	5.13	$23.39M ₿366.51	$0.3524 ₿0.0000055	$0.3323 ₿0.0000053	$9.29M ₿142.6	$34.98M ₿547.99	$23.39M ₿366.51
748	x-DOL-x XDOL	$0.07907 ₿0.0000012	-0.01*	$23.17M ₿365.88	$0.07908 ₿0.0000012	$0.07907 ₿0.0000012	$237.22 ₿0	$39.54M ₿624.37	$23.17M ₿365.88
749	Stratis STRAX	$0.01068 ₿0.00000016	-19.67	$23.23M ₿366.24	$0.01339 ₿0.00000021	$0.01025 ₿0.00000016	$19.2M ₿351.49	$23.23M ₿366.26	$23.23M ₿366.24
750	A Hunters Dream CAW	$0.00000003628 ₿0.00000000000057	2.86	$23.1M ₿363.69	$0.00000003635 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$439.65K ₿6.94	$24.19M ₿380.82	$23.1M ₿363.69
751	Corn CORN	$0.04393 ₿0.00000069	1.07	$23.1M ₿363.09	$0.04402 ₿0.00000070	$0.04346 ₿0.00000068	$4.41M ₿69.26	$92.4M ₿1.45K	$23.1M ₿363.09
753	LON LON	$0.1863 ₿0.0000029	3.05	$23M ₿362.49	$0.1872 ₿0.0000029	$0.1807 ₿0.0000029	$3.55K ₿0.06	$26.17M ₿412.44	$23M ₿362.49
754	Electronic USD EUSD	$0.9996 ₿0.000015	0.01*	$22.99M ₿362.77	$1 ₿0.000016	$0.9963 ₿0.000015	$762.84K ₿12	$22.99M ₿362.77	$22.99M ₿362.77
757	Tokamak Network TON	$0.3685 ₿0.0000058	2.35	$22.9M ₿360.91	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$125.29K ₿1.95	$38.47M ₿606.32	$22.9M ₿360.91
758	Metal MTL	$0.2512 ₿0.0000039	4.33	$22.82M ₿360.19	$0.2535 ₿0.0000039	$0.2408 ₿0.0000039	$1.18M ₿18.72	$22.82M ₿360.19	$22.82M ₿360.19
760	Acurast ACU	$0.07785 ₿0.0000012	6.63	$22.66M ₿356.6	$0.07839 ₿0.0000012	$0.07297 ₿0.0000011	$2.73M ₿41.1	$79.33M ₿1.25K	$22.66M ₿356.6
763	Space and Time SXT	$0.008541 ₿0.00000013	9.33	$22.32M ₿353.15	$0.01117 ₿0.00000017	$0.007812 ₿0.00000012	$41.37M ₿576.08	$42.94M ₿679.45	$22.32M ₿353.15
767	NovaChargeX Coin NCX	$0.1856 ₿0.0000029	9.83	$22.28M ₿350.46	$0.1856 ₿0.0000029	$0.1688 ₿0.0000027	$3.18K ₿0.05	$22.28M ₿350.46	$22.28M ₿350.46
768	Open Campus EDU	$0.02873 ₿0.00000045	9.76	$22.25M ₿349.45	$0.02905 ₿0.00000045	$0.02609 ₿0.00000042	$8.86M ₿132.22	$28.72M ₿451.13	$22.25M ₿349.45
771	aixbt AIXBT	$0.02228 ₿0.00000035	8.37	$22.16M ₿348.87	$0.02293 ₿0.00000036	$0.02055 ₿0.00000033	$8.33M ₿131.35	$22.28M ₿350.75	$22.16M ₿348.87
776	Stable Mint USD USDSM	$1 ₿0.000015	0.01*	$21.94M ₿346.43	$1 ₿0.000016	$0.9992 ₿0.000015	$8.92K ₿0.14	$21.94M ₿346.43	$21.94M ₿346.43
777	Euler EUL	$0.9064 ₿0.000014	7.27	$21.92M ₿344.33	$0.9141 ₿0.000014	$0.845 ₿0.000013	$2.13M ₿33.56	$24.68M ₿387.63	$21.92M ₿344.33
778	Anoma XAN	$0.008751 ₿0.00000013	16.80	$21.88M ₿344.05	$0.008801 ₿0.00000013	$0.007492 ₿0.00000012	$4.43M ₿81.59	$87.52M ₿1.38K	$21.88M ₿344.05
779	ResearchCoin RSC	$0.09856 ₿0.0000015	6.72	$21.81M ₿343.53	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$333.82K ₿5.24	$98.56M ₿1.55K	$21.81M ₿343.53
780	Audius AUDIO	$0.01521 ₿0.00000023	1.82	$21.69M ₿342.16	$0.01529 ₿0.00000024	$0.01483 ₿0.00000023	$2.87M ₿44.83	$21.69M ₿342.16	$21.69M ₿342.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}