Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10205)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Resupply USD REUSD	$0.9986 ₿0.000015	-0.05	$33.71M ₿532	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$1.18M ₿18.66	$33.71M ₿532	$33.71M ₿532
595	Hermez Network Token HEZ	$3.05 ₿0.000047	1.30	$33.59M ₿530.26	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.31K ₿0.37	$33.59M ₿530.26	$33.59M ₿530.26
599	Noon USN USN	$0.9986 ₿0.000015	-0.04	$32.96M ₿520.13	$0.9997 ₿0.000016	$0.9983 ₿0.000015	$238.6 ₿0	$32.96M ₿520.13	$32.96M ₿520.13
601	Bitget Wrapped BTC BGBTC	$63,419 ₿1.0011	3.61	$32.91M ₿519.59	$63,685 ₿1.0044	$61,212 ₿0.99	$4.76K ₿0.08	$32.91M ₿519.59	$32.91M ₿519.59
603	SSV Network SSV	$2.24 ₿0.000035	8.26	$32.88M ₿520.02	$2.28 ₿0.000035	$2.07 ₿0.000033	$8.33M ₿108.45	$32.88M ₿520.02	$32.88M ₿520.02
609	Midas mHYPER MHYPER	$1.1 ₿0.000017	0	$32.47M ₿512.58	$1.1 ₿0.000018	$1.1 ₿0.000017	$135.05 ₿0	$32.47M ₿512.58	$32.47M ₿512.58
616	IoTeX IOTX	$0.003408 ₿0.000000053	4.78	$32.16M ₿509.34	$0.003437 ₿0.000000054	$0.003253 ₿0.000000052	$2.22M ₿35	$32.16M ₿509.34	$32.16M ₿509.34
617	Paxos Standard USDP	$0.999 ₿0.000015	-0.02	$31.92M ₿503.96	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.5M ₿481.17	$31.92M ₿503.96	$31.92M ₿503.96
619	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	0.45	$31.86M ₿502.22	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.86M ₿502.22	$31.86M ₿502.22
623	Tokenised GBP TGBP	$1.34 ₿0.000021	0.27	$31.64M ₿499.4	$1.34 ₿0.000021	$1.33 ₿0.000021	$154.68K ₿2.68	$31.64M ₿499.4	$31.64M ₿499.4
624	HashKey Platform Token HSK	$0.09144 ₿0.0000014	8.47	$31.52M ₿497.78	$0.09144 ₿0.0000014	$0.08409 ₿0.0000013	$221.63K ₿3.5	$91.38M ₿1.44K	$31.52M ₿497.78
630	Rocket Pool RPL	$1.37 ₿0.000021	8.25	$30.85M ₿486.68	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.35M ₿20.85	$30.85M ₿486.68	$30.85M ₿486.68
631	Kekius Maximus KEKIUS	$0.03073 ₿0.00000048	39.72	$30.74M ₿485.12	$0.03108 ₿0.00000048	$0.02199 ₿0.00000035	$21.87K ₿0.35	$30.74M ₿485.12	$30.74M ₿485.12
632	OpenEden OpenDollar USDO	$0.9981 ₿0.000015	-0.01	$30.59M ₿487.94	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$49.85 ₿0	$30.59M ₿487.94	$30.59M ₿487.94
635	Dogelon Mars ELON	$0.0000000302 ₿0.00000000000047	4.55	$30.21M ₿477.08	$0.00000003023 ₿0.00000000000047	$0.00000002889 ₿0.00000000000046	$5.98M ₿94.54	$30.21M ₿477.08	$30.21M ₿477.08
637	Band Protocol BAND	$0.168 ₿0.0000026	4.35	$29.98M ₿472.28	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$3.37M ₿53.22	$29.98M ₿472.32	$29.98M ₿472.28
639	SWFT Blockchain SWFTC	$0.00299 ₿0.000000047	2.79	$29.92M ₿473.86	$0.003026 ₿0.000000048	$0.002909 ₿0.000000047	$473.22K ₿7.47	$29.92M ₿473.86	$29.92M ₿473.86
640	Across Protocol ACX	$0.04232 ₿0.00000066	5.20	$29.8M ₿469.37	$0.0426 ₿0.00000067	$0.04022 ₿0.00000065	$3.64M ₿57.22	$42.28M ₿666.1	$29.8M ₿469.37
642	Orbs ORBS	$0.005989 ₿0.000000094	-1.25	$29.57M ₿466.25	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.32M ₿36.84	$59.89M ₿944.46	$29.57M ₿466.25
643	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.41	$29.48M ₿465.42	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$260.18K ₿4.14	$32.02M ₿505.43	$29.48M ₿465.42
645	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.11	$29.36M ₿463.47	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$114.51K ₿1.81	$29.36M ₿463.47	$29.36M ₿463.47
646	Status SNT	$0.007392 ₿0.00000011	3.04	$29.28M ₿462.4	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.11M ₿11.25	$50.31M ₿794.49	$29.28M ₿462.4
647	Mezo USD MUSD	$0.997 ₿0.000015	-0.04	$29.13M ₿459.71	$0.9985 ₿0.000016	$0.9938 ₿0.000015	$148.41K ₿2.34	$29.13M ₿459.71	$29.13M ₿459.71
648	Baseline B	$2.31 ₿0.000036	1.64	$29.11M ₿459.57	$2.34 ₿0.000037	$2.26 ₿0.000036	$2.3K ₿0.04	$48.6M ₿767.3	$29.11M ₿459.57
649	Neiro NEIRO	$0.00006891 ₿0.0000000010	7.49	$28.99M ₿457.71	$0.00007054 ₿0.0000000011	$0.00006409 ₿0.0000000010	$10.39M ₿164.56	$28.99M ₿457.71	$28.99M ₿457.71
651	Now Token NOW	$0.3442 ₿0.0000054	3.52	$28.78M ₿454.36	$0.3455 ₿0.0000054	$0.3325 ₿0.0000053	$3.08K ₿0.05	$33.6M ₿530.46	$28.78M ₿454.36
652	Chainflip FLIP	$0.3224 ₿0.0000050	-0.61	$28.76M ₿454.44	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$54.69K ₿0.87	$29.02M ₿458.65	$28.76M ₿454.44
654	Apro AT	$0.1246 ₿0.0000019	6.44	$28.67M ₿453.69	$0.1255 ₿0.0000019	$0.1166 ₿0.0000019	$2.77M ₿43.75	$124.66M ₿1.97K	$28.67M ₿453.69
656	Backed CSPX Core S&P 500 BCSPX	$784.56 ₿0.012	-0.46	$28.53M ₿449.52	$788.23 ₿0.012	$784.56 ₿0.012	$0.03 ₿0	$28.53M ₿449.52	$28.53M ₿449.52
657	BORA BORA	$0.02471 ₿0.00000038	4.88	$28.47M ₿449.22	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$123.81K ₿1.96	$29.78M ₿469.87	$28.47M ₿449.22
658	Phala Network PHA	$0.0337 ₿0.00000053	11.80	$28.35M ₿449.01	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.12M ₿207.75	$33.76M ₿534.61	$28.35M ₿449.01
659	Nasdaq xStock QQQX	$718.44 ₿0.011	4.28	$28.33M ₿447.27	$719.65 ₿0.011	$688.98 ₿0.011	$3.31M ₿52.25	$182.68M ₿2.88K	$28.33M ₿447.27
660	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
662	COTI COTI	$0.00982 ₿0.00000015	4.92	$28.26M ₿446.8	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$5.9M ₿94.82	$28.26M ₿446.81	$28.26M ₿446.8
663	Liquity USD LUSD	$1.01 ₿0.000015	0.04	$28.1M ₿443.73	$1.01 ₿0.000016	$1 ₿0.000015	$89.84K ₿1.42	$28.1M ₿443.73	$28.1M ₿443.73
665	MVL MVL	$0.001005 ₿0.000000015	1.89	$27.96M ₿441.41	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.17M ₿476.29	$27.96M ₿441.41
666	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿440.88	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.69M ₿1.76K	$27.92M ₿440.88
668	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.73 ₿0.00045	1.51	$27.89M ₿439.9	$28.92 ₿0.00046	$26.96 ₿0.00043	$901.15K ₿14.27	$27.89M ₿439.9	$27.89M ₿439.9
671	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.35	$27.74M ₿437.85	$1.16 ₿0.000018	$1.15 ₿0.000018	$987.23K ₿15.62	$27.74M ₿437.85	$27.74M ₿437.85
672	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.03 ₿0.00096	8.73	$27.64M ₿436.51	$61.23 ₿0.00096	$56.13 ₿0.00090	$6.37M ₿101.71	$27.64M ₿436.51	$27.64M ₿436.51
673	Auction AUCTION	$3.71 ₿0.000058	2.47	$27.53M ₿435.01	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.54M ₿103.14	$28.35M ₿447.95	$27.53M ₿435.01
674	Illuvium ILV	$3.31 ₿0.000052	5.41	$27.44M ₿433.69	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.28M ₿51.7	$31.78M ₿502.34	$27.44M ₿433.69
675	Renzo REZ	$0.003171 ₿0.000000050	4.75	$27.34M ₿431.68	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$5.06M ₿78.21	$31.12M ₿491.47	$27.34M ₿431.68
676	Venom VENOM	$0.01257 ₿0.00000019	2.17	$27.24M ₿433.69	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.8K ₿1.67	$92.65M ₿1.48K	$27.24M ₿433.69
677	ConstitutionDAO PEOPLE	$0.005349 ₿0.000000084	4.73	$27.1M ₿427.79	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.93M ₿77.42	$27.1M ₿427.79	$27.1M ₿427.79
678	America Party AMERICA	$0.00000006425 ₿0.0000000000010	0	$27.03M ₿434.47	$0	$0	$2.74 ₿0	$27.03M ₿434.47	$27.03M ₿434.47
680	StablR USD USDR	$1.27 ₿0.000020	68.32	$26.75M ₿422.3	$1.52 ₿0.000024	$0.6742 ₿0.000010	$141.35K ₿2.23	$26.75M ₿422.3	$26.75M ₿422.3
682	Frax Share FRAX	$0.2799 ₿0.0000044	3.56	$26.74M ₿422.42	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$806.59K ₿12.76	$27.9M ₿440.83	$26.74M ₿422.42
686	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
687	MicroStrategy xStock MSTRX	$119.91 ₿0.0018	5.47	$26.11M ₿412.24	$120.42 ₿0.0019	$113.69 ₿0.0018	$2.25M ₿35.49	$127.51M ₿2.01K	$26.11M ₿412.24
690	INFINIT IN	$0.07487 ₿0.0000011	8.23	$26M ₿410.65	$0.07676 ₿0.0000012	$0.06917 ₿0.0000011	$7.9M ₿121.16	$75.36M ₿1.19K	$26M ₿410.65
692	Power Ledger POWR	$0.04897 ₿0.00000077	4.31	$25.94M ₿409.63	$0.04993 ₿0.00000078	$0.04694 ₿0.00000076	$2.51M ₿39.53	$48.94M ₿772.84	$25.94M ₿409.63
697	Waves WAVES	$0.258 ₿0.0000040	4.82	$25.83M ₿408.21	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.94M ₿41.8	$25.83M ₿408.21	$25.83M ₿408.21
698	SKALE SKL	$0.004232 ₿0.000000066	2.92	$25.79M ₿407.3	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.15M ₿66.16	$26.32M ₿415.75	$25.79M ₿407.3
700	iExec RLC RLC	$0.3543 ₿0.0000055	8.55	$25.65M ₿404.8	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.72M ₿74.51	$30.83M ₿486.54	$25.65M ₿404.8
701	Alphabet xStock GOOGLX	$361.2 ₿0.0057	1.58	$25.64M ₿404.43	$361.19 ₿0.0058	$347.04 ₿0.0055	$22.63M ₿355.89	$179.99M ₿2.84K	$25.64M ₿404.43
702	SEDA SEDA	$0.03444 ₿0.00000054	0.03	$25.61M ₿404.08	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$694.87K ₿10.94	$35.18M ₿555.14	$25.61M ₿404.08
703	Victoria VR VR	$0.001522 ₿0.000000024	0.12	$25.56M ₿403.49	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$861.81K ₿13.61	$25.56M ₿403.49	$25.56M ₿403.49
704	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01	$25.52M ₿402.44	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.08 ₿0	$25.52M ₿402.44	$25.52M ₿402.44
705	Ryze RYZE	$0.09675 ₿0.0000015	1.34	$25.5M ₿402.85	$0.09699 ₿0.0000015	$0.09541 ₿0.0000015	$4.65K ₿0.07	$37.19M ₿587.49	$25.5M ₿402.85
706	GMT GMT	$0.008193 ₿0.00000012	8.48	$25.49M ₿402.75	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$4.88M ₿83.35	$41.57M ₿656.78	$25.49M ₿402.75
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
711	Merlin Chain MERL	$0.01982 ₿0.00000031	5.36	$25.28M ₿398.79	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$3.8M ₿60.03	$41.63M ₿656.68	$25.28M ₿398.79
712	CargoX CXO	$0.1509 ₿0.0000023	4.28	$25.23M ₿398.48	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$36.33K ₿0.57	$32.47M ₿512.81	$25.23M ₿398.48
713	ZEROBASE ZBT	$0.103 ₿0.0000016	-0.26	$25.2M ₿398.57	$0.108 ₿0.0000017	$0.09933 ₿0.0000015	$16.27M ₿239.63	$102.88M ₿1.63K	$25.2M ₿398.57
716	Tesla (Ondo Tokenized Stock) TSLAON	$398.93 ₿0.0063	5.32	$25.13M ₿396.78	$399.12 ₿0.0063	$378.46 ₿0.0060	$3.41M ₿54.21	$25.13M ₿396.78	$25.13M ₿396.78
717	WOO Network WOO	$0.01323 ₿0.00000020	6.60	$25.01M ₿394.56	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.87M ₿29.64	$25.01M ₿394.56	$25.01M ₿394.56
719	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$360.63 ₿0.0056	1.55	$24.95M ₿393.92	$360.95 ₿0.0058	$348.3 ₿0.0055	$4.46M ₿70.4	$24.95M ₿393.92	$24.95M ₿393.92
720	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.33 ₿0.0015	0.01*	$24.94M ₿393.69	$100.33 ₿0.0016	$100.32 ₿0.0015	$0	$24.94M ₿393.69	$24.94M ₿393.69
721	Pundi X PUNDIX	$0.09655 ₿0.0000015	6.56	$24.92M ₿393.55	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.69M ₿36.74	$24.92M ₿393.55	$24.92M ₿393.55
729	StrikeCoin STRX	$0.02787 ₿0.00000044	2.46	$24.53M ₿387.69	$0.02821 ₿0.00000044	$0.0272 ₿0.00000043	$4.96K ₿0.08	$24.53M ₿387.69	$24.53M ₿387.69
730	LCX LCX	$0.02603 ₿0.00000041	0.83	$24.5M ₿386.82	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$44.06K ₿0.7	$24.11M ₿380.68	$24.5M ₿386.82
732	AI Analysis Token AIAT	$0.2208 ₿0.0000034	0.54	$24.37M ₿385.57	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$21.59K ₿0.34	$110.42M ₿1.75K	$24.37M ₿385.57
733	Goldfish Gold GGBR	$4.23 ₿0.000066	5.10	$24.19M ₿381.77	$4.23 ₿0.000066	$4.02 ₿0.000064	$182.12K ₿2.87	$105.77M ₿1.67K	$24.19M ₿381.77
736	Hyperlane HYPER	$0.07073 ₿0.0000011	6.04	$23.92M ₿377.76	$0.07235 ₿0.0000011	$0.0667 ₿0.0000010	$13.99M ₿220.7	$57.1M ₿901.83	$23.92M ₿377.76
740	CARV CARV	$0.03927 ₿0.00000061	8.80	$23.63M ₿373.17	$0.03981 ₿0.00000062	$0.03609 ₿0.00000058	$7.8M ₿93.74	$39.26M ₿619.97	$23.63M ₿373.17
742	Clearpool CPOOL	$0.02356 ₿0.00000037	3.97	$23.53M ₿371.22	$0.02357 ₿0.00000037	$0.02226 ₿0.00000036	$853.56K ₿13.46	$23.53M ₿371.22	$23.53M ₿371.22
743	Metronome Synth USD MSUSD	$0.9983 ₿0.000015	0.22	$23.52M ₿371.32	$0.9993 ₿0.000016	$0.9954 ₿0.000015	$9.74M ₿153.41	$23.52M ₿371.32	$23.52M ₿371.32
744	Naoris Protocol NAORIS	$0.0392 ₿0.00000061	21.71	$23.48M ₿371.52	$0.04202 ₿0.00000066	$0.03132 ₿0.00000050	$2.37M ₿37.3	$156.7M ₿2.48K	$23.48M ₿371.52
745	Sai SAI	$8.83 ₿0.00013	4.21	$23.46M ₿370.4	$8.88 ₿0.00013	$8.47 ₿0.00013	$189.78 ₿0	$23.46M ₿370.4	$23.46M ₿370.4
746	Stratis STRAX	$0.01067 ₿0.00000016	-21.08	$23.41M ₿367.94	$0.01353 ₿0.00000022	$0.01025 ₿0.00000016	$25.61M ₿343.7	$23.41M ₿367.96	$23.41M ₿367.94
747	CYBER CYBER	$0.3474 ₿0.0000054	5.76	$23.24M ₿366.76	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.22M ₿145.85	$34.75M ₿548.37	$23.24M ₿366.76
748	x-DOL-x XDOL	$0.07907 ₿0.0000012	-0.01*	$23.17M ₿365.81	$0.07908 ₿0.0000012	$0.07907 ₿0.0000012	$237.23 ₿0	$39.54M ₿624.26	$23.17M ₿365.81
749	A Hunters Dream CAW	$0.00000003621 ₿0.00000000000057	2.82	$23.06M ₿364.15	$0.00000003635 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$330.79K ₿6.98	$24.14M ₿381.31	$23.06M ₿364.15
751	Corn CORN	$0.04379 ₿0.00000069	0.74	$22.99M ₿362.69	$0.04402 ₿0.00000071	$0.04346 ₿0.00000068	$4.37M ₿69.01	$91.95M ₿1.45K	$22.99M ₿362.69
753	LON LON	$0.186 ₿0.0000029	3.14	$22.97M ₿362.69	$0.1872 ₿0.0000029	$0.1804 ₿0.0000029	$3.55K ₿0.06	$26.14M ₿412.67	$22.97M ₿362.69
754	Electronic USD EUSD	$0.9984 ₿0.000015	-0.03	$22.97M ₿362.55	$1 ₿0.000016	$0.9963 ₿0.000015	$767.74K ₿12.19	$22.97M ₿362.55	$22.97M ₿362.55
755	Tokamak Network TON	$0.3673 ₿0.0000058	0.71	$22.83M ₿358.07	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$123.02K ₿1.95	$38.35M ₿601.55	$22.83M ₿358.07
756	Metal MTL	$0.2517 ₿0.0000039	5.42	$22.82M ₿360.39	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.19M ₿18.71	$22.82M ₿360.39	$22.82M ₿360.39
760	Acurast ACU	$0.07752 ₿0.0000012	7.38	$22.53M ₿355.81	$0.07839 ₿0.0000012	$0.0722 ₿0.0000011	$2.63M ₿43.1	$78.91M ₿1.25K	$22.53M ₿355.81
766	NovaChargeX Coin NCX	$0.1851 ₿0.0000028	9.53	$22.22M ₿345.72	$0.1851 ₿0.0000028	$0.1688 ₿0.0000027	$3.17K ₿0.05	$22.22M ₿345.72	$22.22M ₿345.72
767	Open Campus EDU	$0.02864 ₿0.00000045	11.59	$22.2M ₿351.52	$0.02905 ₿0.00000045	$0.02567 ₿0.00000041	$8.76M ₿145.75	$28.66M ₿453.8	$22.2M ₿351.52
769	Space and Time SXT	$0.008508 ₿0.00000013	10.32	$22.13M ₿350.71	$0.01117 ₿0.00000017	$0.007712 ₿0.00000012	$40.76M ₿575.19	$42.59M ₿674.74	$22.13M ₿350.71
770	aixbt AIXBT	$0.02224 ₿0.00000035	9.58	$22.13M ₿349.81	$0.02293 ₿0.00000036	$0.0203 ₿0.00000033	$8.32M ₿131.43	$22.25M ₿351.69	$22.13M ₿349.81
774	Anoma XAN	$0.008777 ₿0.00000013	18.14	$22M ₿346.44	$0.008801 ₿0.00000013	$0.007429 ₿0.00000012	$4.41M ₿69.44	$87.98M ₿1.39K	$22M ₿346.44
776	Stable Mint USD USDSM	$0.9999 ₿0.000015	-0.01*	$21.94M ₿346.34	$1 ₿0.000016	$0.9992 ₿0.000015	$8.92K ₿0.14	$21.94M ₿346.34	$21.94M ₿346.34
778	Euler EUL	$0.9029 ₿0.000014	7.88	$21.81M ₿344.16	$0.9141 ₿0.000014	$0.837 ₿0.000013	$2.13M ₿33.69	$24.56M ₿387.44	$21.81M ₿344.16
779	Palladium Network PLLD	$0.6302 ₿0.0000066	14.02	$21.81M ₿428.37	$0.7454 ₿0.000011	$0.3247 ₿0.0000051	$30.75K ₿0.88	$22.14M ₿434.9	$21.81M ₿428.37
780	ResearchCoin RSC	$0.09841 ₿0.0000015	6.68	$21.77M ₿343.98	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$332.8K ₿5.26	$98.41M ₿1.56K	$21.77M ₿343.98
781	Audius AUDIO	$0.01521 ₿0.00000024	2.78	$21.76M ₿342.9	$0.01529 ₿0.00000024	$0.01479 ₿0.00000023	$2.9M ₿45.5	$21.76M ₿342.9	$21.76M ₿342.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}