Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (10205)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Resupply USD REUSD	$0.9986 ₿0.000015	-0.04	$33.71M ₿530.27	$0.9991 ₿0.000016	$0.9975 ₿0.000015	$1.19M ₿18.59	$33.71M ₿530.27	$33.71M ₿530.27
591	Hermez Network Token HEZ	$3.04 ₿0.000047	0.53	$33.67M ₿529.77	$3.05 ₿0.000049	$3.02 ₿0.000047	$23.26K ₿0.37	$33.67M ₿529.77	$33.67M ₿529.77
599	SSV Network SSV	$2.25 ₿0.000035	1.78	$33.07M ₿518.87	$2.28 ₿0.000035	$2.12 ₿0.000034	$7.66M ₿124.05	$33.07M ₿518.87	$33.07M ₿518.87
600	Bitget Wrapped BTC BGBTC	$63,626 ₿0.99	3.38	$33.02M ₿518.43	$63,685 ₿1.0044	$61,544 ₿0.99	$4.76K ₿0.07	$33.02M ₿518.43	$33.02M ₿518.43
602	Noon USN USN	$0.9985 ₿0.000015	-0.04	$32.95M ₿518.42	$0.9997 ₿0.000016	$0.9983 ₿0.000015	$238.59 ₿0	$32.95M ₿518.42	$32.95M ₿518.42
609	Midas mHYPER MHYPER	$1.1 ₿0.000017	0	$32.47M ₿511.36	$1.1 ₿0.000017	$1.1 ₿0.000017	$135.05 ₿0	$32.47M ₿511.36	$32.47M ₿511.36
612	IoTeX IOTX	$0.003431 ₿0.000000053	3.06	$32.33M ₿508.82	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.25M ₿35.26	$32.33M ₿508.82	$32.33M ₿508.82
616	Palladium Network PLLD	$0.6188 ₿0.000010	11.19	$32.09M ₿329.39	$0.7454 ₿0.000011	$0.3247 ₿0.0000051	$30.53K ₿0.48	$32.58M ₿334.41	$32.09M ₿329.39
618	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿502.26	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.06M ₿486.32	$31.93M ₿502.26	$31.93M ₿502.26
620	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	0.26	$31.84M ₿501.42	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.84M ₿501.42	$31.84M ₿501.42
623	Tokenised GBP TGBP	$1.34 ₿0.000021	0.34	$31.64M ₿497.75	$1.34 ₿0.000021	$1.33 ₿0.000021	$151.17K ₿2.43	$31.64M ₿497.75	$31.64M ₿497.75
624	HashKey Platform Token HSK	$0.09152 ₿0.0000014	8.64	$31.56M ₿496.41	$0.09149 ₿0.0000014	$0.08409 ₿0.0000013	$220K ₿3.45	$91.49M ₿1.44K	$31.56M ₿496.41
630	StablR USD USDR	$1.47 ₿0.000023	96.72	$30.92M ₿486.53	$1.52 ₿0.000024	$0.6742 ₿0.000010	$101.33K ₿1.6	$30.92M ₿486.53	$30.92M ₿486.53
631	Rocket Pool RPL	$1.37 ₿0.000021	6.07	$30.75M ₿483.34	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.42M ₿22.26	$30.75M ₿483.34	$30.75M ₿483.34
632	Kekius Maximus KEKIUS	$0.03062 ₿0.00000048	34.42	$30.64M ₿481.52	$0.03108 ₿0.00000048	$0.02273 ₿0.00000036	$21.15K ₿0.33	$30.64M ₿481.52	$30.64M ₿481.52
633	OpenEden OpenDollar USDO	$0.9981 ₿0.000015	-0.01	$30.59M ₿487.94	$0.9983 ₿0.000016	$0.9979 ₿0.000015	$49.85 ₿0	$30.59M ₿487.94	$30.59M ₿487.94
636	Dogelon Mars ELON	$0.00000003016 ₿0.00000000000047	3.73	$30.16M ₿475.5	$0.00000003023 ₿0.00000000000047	$0.00000002907 ₿0.00000000000046	$6.02M ₿93.98	$30.16M ₿475.5	$30.16M ₿475.5
641	Band Protocol BAND	$0.1689 ₿0.0000026	3.65	$29.83M ₿471.16	$0.1708 ₿0.0000027	$0.1626 ₿0.0000026	$4.82M ₿75.68	$29.83M ₿471.2	$29.83M ₿471.16
642	Across Protocol ACX	$0.04238 ₿0.00000066	4.32	$29.8M ₿468.64	$0.0426 ₿0.00000067	$0.04039 ₿0.00000065	$3.64M ₿57.28	$42.29M ₿665.06	$29.8M ₿468.64
643	SWFT Blockchain SWFTC	$0.002978 ₿0.000000046	1.73	$29.76M ₿467.46	$0.003026 ₿0.000000048	$0.002927 ₿0.000000046	$467.9K ₿7.36	$29.76M ₿467.46	$29.76M ₿467.46
644	Orbs ORBS	$0.00602 ₿0.000000094	0.08	$29.71M ₿467.16	$0.006096 ₿0.000000098	$0.005858 ₿0.000000093	$2.18M ₿34.74	$60.18M ₿946.29	$29.71M ₿467.16
645	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.50	$29.44M ₿463.53	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$216.68K ₿3.57	$31.97M ₿503.38	$29.44M ₿463.53
647	Bancor Network Token BNT	$0.2721 ₿0.0000042	1.46	$29.36M ₿461.82	$0.2721 ₿0.0000043	$0.2651 ₿0.0000041	$51.44K ₿1.8	$29.36M ₿461.82	$29.36M ₿461.82
648	Status SNT	$0.007406 ₿0.00000011	2.80	$29.34M ₿460.61	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.4M ₿11.06	$50.41M ₿791.42	$29.34M ₿460.61
650	Baseline B	$2.32 ₿0.000036	0.60	$29.16M ₿457.96	$2.34 ₿0.000037	$2.26 ₿0.000036	$2.3K ₿0.04	$48.68M ₿764.62	$29.16M ₿457.96
651	Mezo USD MUSD	$0.9971 ₿0.000015	0.26	$29.13M ₿458.29	$0.9985 ₿0.000016	$0.9938 ₿0.000015	$125.96K ₿1.98	$29.13M ₿458.29	$29.13M ₿458.29
652	Neiro NEIRO	$0.00006928 ₿0.0000000010	6.31	$29.08M ₿457.41	$0.00007054 ₿0.0000000011	$0.00006496 ₿0.0000000010	$10.42M ₿161.98	$29.08M ₿457.41	$29.08M ₿457.41
654	Now Token NOW	$0.3445 ₿0.0000054	3.21	$28.8M ₿452.95	$0.3455 ₿0.0000054	$0.3338 ₿0.0000053	$3.09K ₿0.05	$33.62M ₿528.81	$28.8M ₿452.95
655	Apro AT	$0.1252 ₿0.0000019	6.14	$28.79M ₿451.95	$0.1255 ₿0.0000019	$0.1179 ₿0.0000019	$3.2M ₿43.63	$125.19M ₿1.97K	$28.79M ₿451.95
656	Chainflip FLIP	$0.3226 ₿0.0000050	-0.92	$28.78M ₿452.23	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$53.66K ₿0.85	$29.04M ₿456.42	$28.78M ₿452.23
658	Backed CSPX Core S&P 500 BCSPX	$784.56 ₿0.012	-0.46	$28.53M ₿448.91	$788.23 ₿0.012	$784.56 ₿0.012	$0.03 ₿0	$28.53M ₿448.91	$28.53M ₿448.91
660	COTI COTI	$0.009901 ₿0.00000015	3.11	$28.42M ₿445.7	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.9M ₿91.43	$28.42M ₿445.71	$28.42M ₿445.7
661	Nasdaq xStock QQQX	$720.31 ₿0.011	3.88	$28.42M ₿446.36	$720.25 ₿0.011	$692.55 ₿0.011	$3.25M ₿51.39	$183.11M ₿2.88K	$28.42M ₿446.36
662	BORA BORA	$0.02468 ₿0.00000039	4.44	$28.42M ₿445.95	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$129.9K ₿0.46	$29.73M ₿466.46	$28.42M ₿445.95
663	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
664	Phala Network PHA	$0.03363 ₿0.00000052	9.44	$28.13M ₿442.47	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$14.97M ₿204.54	$33.5M ₿526.82	$28.13M ₿442.47
665	Liquity USD LUSD	$1.01 ₿0.000015	0.10	$28.12M ₿442.22	$1.01 ₿0.000016	$1 ₿0.000015	$89.88K ₿1.41	$28.12M ₿442.22	$28.12M ₿442.22
668	MVL MVL	$0.001004 ₿0.000000015	2.72	$27.93M ₿440.03	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$52.57K ₿0.78	$30.13M ₿474.8	$27.93M ₿440.03
669	Uquid Coin UQC	$2.79 ₿0.000043	0.17	$27.92M ₿439.29	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.69M ₿1.76K	$27.92M ₿439.29
671	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.63 ₿0.00045	4.85	$27.84M ₿438.99	$28.92 ₿0.00045	$27.3 ₿0.00043	$875.39K ₿13.87	$27.84M ₿438.99	$27.84M ₿438.99
672	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.35	$27.76M ₿436.74	$1.16 ₿0.000018	$1.15 ₿0.000018	$1M ₿15.62	$27.76M ₿436.74	$27.76M ₿436.74
673	Auction AUCTION	$3.74 ₿0.000058	1.79	$27.74M ₿434.75	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.61M ₿104.16	$28.56M ₿447.67	$27.74M ₿434.75
675	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.86 ₿0.00095	7.02	$27.57M ₿433.71	$61.23 ₿0.00096	$56.87 ₿0.00090	$6.02M ₿94.97	$27.57M ₿433.71	$27.57M ₿433.71
676	Renzo REZ	$0.003198 ₿0.000000050	3.41	$27.56M ₿431.72	$0.00323 ₿0.000000051	$0.00309 ₿0.000000049	$4.97M ₿79.79	$31.37M ₿491.51	$27.56M ₿431.72
677	Illuvium ILV	$3.33 ₿0.000052	4.01	$27.59M ₿433.31	$3.36 ₿0.000052	$3.2 ₿0.000051	$3.36M ₿52.65	$31.96M ₿501.89	$27.59M ₿433.31
678	Venom VENOM	$0.01259 ₿0.00000019	1.93	$27.44M ₿430.61	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$121.1K ₿1.9	$93.33M ₿1.47K	$27.44M ₿430.61
679	ConstitutionDAO PEOPLE	$0.005381 ₿0.000000084	3.47	$27.26M ₿427.33	$0.005439 ₿0.000000085	$0.0052 ₿0.000000084	$4.91M ₿77.26	$27.26M ₿427.33	$27.26M ₿427.33
681	America Party AMERICA	$0.00000006425 ₿0.0000000000010	0	$27.03M ₿434.47	$0	$0	$2.74 ₿0	$27.03M ₿434.47	$27.03M ₿434.47
683	Frax Share FRAX	$0.2814 ₿0.0000044	2.17	$26.88M ₿421.05	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$793.3K ₿12.65	$28.05M ₿439.4	$26.88M ₿421.05
687	MicroStrategy xStock MSTRX	$120.68 ₿0.0018	4.89	$26.21M ₿411.46	$120.67 ₿0.0019	$113.84 ₿0.0018	$2.25M ₿35.29	$128.01M ₿2.01K	$26.21M ₿411.46
689	Power Ledger POWR	$0.04903 ₿0.00000077	1.73	$26.12M ₿409.17	$0.04993 ₿0.00000078	$0.04791 ₿0.00000076	$2.52M ₿37.54	$49.29M ₿771.98	$26.12M ₿409.17
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	INFINIT IN	$0.07518 ₿0.0000011	5.91	$26.01M ₿408.94	$0.07676 ₿0.0000012	$0.07027 ₿0.0000011	$7.63M ₿121.38	$75.36M ₿1.19K	$26.01M ₿408.94
694	SKALE SKL	$0.004263 ₿0.000000066	2.05	$25.94M ₿406.74	$0.004313 ₿0.000000068	$0.004156 ₿0.000000066	$4.35M ₿63.73	$26.47M ₿415.18	$25.94M ₿406.74
697	iExec RLC RLC	$0.3576 ₿0.0000056	7.90	$25.88M ₿406.51	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.63M ₿73.9	$31.11M ₿488.6	$25.88M ₿406.51
698	Waves WAVES	$0.2579 ₿0.0000040	3.70	$25.79M ₿404.55	$0.2603 ₿0.0000041	$0.2486 ₿0.0000040	$2.67M ₿46.59	$25.79M ₿404.55	$25.79M ₿404.55
701	Alphabet xStock GOOGLX	$361.78 ₿0.0056	1.96	$25.62M ₿403.3	$361.78 ₿0.0057	$347.04 ₿0.0055	$22.78M ₿360.62	$179.93M ₿2.83K	$25.62M ₿403.3
702	SEDA SEDA	$0.03441 ₿0.00000054	-0.33	$25.58M ₿402.65	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$687.71K ₿10.86	$35.14M ₿553.19	$25.58M ₿402.65
703	Victoria VR VR	$0.00152 ₿0.000000023	-0.01*	$25.53M ₿401.64	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$864.98K ₿12.95	$25.53M ₿401.64	$25.53M ₿401.64
704	Ryze RYZE	$0.09667 ₿0.0000015	1.18	$25.53M ₿401.57	$0.09699 ₿0.0000015	$0.09541 ₿0.0000015	$4.65K ₿0.07	$37.23M ₿585.63	$25.53M ₿401.57
705	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.01	$25.52M ₿401.46	$1.06 ₿0.000017	$1.06 ₿0.000016	$7.72 ₿0	$25.52M ₿401.46	$25.52M ₿401.46
706	ZEROBASE ZBT	$0.1045 ₿0.0000016	-1.29	$25.51M ₿401.97	$0.108 ₿0.0000017	$0.09933 ₿0.0000015	$17.63M ₿285.95	$104.12M ₿1.64K	$25.51M ₿401.97
710	CargoX CXO	$0.1517 ₿0.0000023	5.05	$25.37M ₿397.3	$0.1526 ₿0.0000024	$0.1444 ₿0.0000023	$31.5K ₿0.57	$32.65M ₿511.28	$25.37M ₿397.3
711	Merlin Chain MERL	$0.01984 ₿0.00000031	5.19	$25.36M ₿395.36	$0.02011 ₿0.00000031	$0.01868 ₿0.00000030	$2.11M ₿33.18	$41.76M ₿651.04	$25.36M ₿395.36
712	GMT GMT	$0.00817 ₿0.00000012	5.77	$25.35M ₿399.78	$0.008245 ₿0.00000013	$0.007725 ₿0.00000012	$4.73M ₿82.86	$41.34M ₿651.93	$25.35M ₿399.78
713	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
717	Tesla (Ondo Tokenized Stock) TSLAON	$399.98 ₿0.0062	4.93	$25.16M ₿395.24	$399.99 ₿0.0063	$380.08 ₿0.0060	$3.42M ₿53.54	$25.16M ₿395.24	$25.16M ₿395.24
718	WOO Network WOO	$0.01329 ₿0.00000020	4.85	$25.12M ₿394.25	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.84M ₿28.86	$25.12M ₿394.25	$25.12M ₿394.25
719	Pundi X PUNDIX	$0.09721 ₿0.0000015	5.42	$25.12M ₿392.88	$0.1 ₿0.0000015	$0.09176 ₿0.0000014	$1.54M ₿24.02	$25.12M ₿392.88	$25.12M ₿392.88
720	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$361.96 ₿0.0056	1.89	$25.04M ₿392.34	$362.01 ₿0.0057	$348.3 ₿0.0055	$4.45M ₿70.07	$25.04M ₿392.34	$25.04M ₿392.34
722	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.33 ₿0.0015	0.01*	$24.94M ₿392.75	$100.33 ₿0.0016	$100.32 ₿0.0015	$0	$24.94M ₿392.75	$24.94M ₿392.75
729	LCX LCX	$0.02595 ₿0.00000040	1.19	$24.57M ₿385.27	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$46.78K ₿0.77	$24.18M ₿379.15	$24.57M ₿385.27
730	StrikeCoin STRX	$0.02795 ₿0.00000043	2.06	$24.6M ₿387.13	$0.02821 ₿0.00000044	$0.02734 ₿0.00000043	$5.15K ₿0.08	$24.6M ₿387.13	$24.6M ₿387.13
732	Metronome Synth USD MSUSD	$0.9985 ₿0.000015	0.28	$24.47M ₿384.69	$0.9993 ₿0.000016	$0.9954 ₿0.000015	$9.7M ₿153.04	$24.47M ₿384.69	$24.47M ₿384.69
734	AI Analysis Token AIAT	$0.2198 ₿0.0000034	0.42	$24.34M ₿382.19	$0.2223 ₿0.0000035	$0.2183 ₿0.0000034	$21.54K ₿0.35	$110.29M ₿1.73K	$24.34M ₿382.19
735	Goldfish Gold GGBR	$4.22 ₿0.000066	4.70	$24.15M ₿379.34	$4.23 ₿0.000066	$4.03 ₿0.000064	$174.24K ₿2.76	$105.62M ₿1.66K	$24.15M ₿379.34
736	Naoris Protocol NAORIS	$0.04018 ₿0.00000063	22.82	$24.01M ₿378.11	$0.04202 ₿0.00000066	$0.03132 ₿0.00000050	$2.49M ₿38.95	$160.28M ₿2.52K	$24.01M ₿378.11
737	Hyperlane HYPER	$0.07112 ₿0.0000011	4.41	$23.98M ₿376.07	$0.07235 ₿0.0000011	$0.06786 ₿0.0000010	$14.02M ₿218.78	$57.25M ₿897.81	$23.98M ₿376.07
742	CARV CARV	$0.03969 ₿0.00000061	6.03	$23.78M ₿373.1	$0.03981 ₿0.00000062	$0.03742 ₿0.00000059	$7.87M ₿123.31	$39.51M ₿619.86	$23.78M ₿373.1
744	Clearpool CPOOL	$0.02357 ₿0.00000037	5.16	$23.58M ₿370.78	$0.02368 ₿0.00000037	$0.02242 ₿0.00000036	$799.32K ₿13.34	$23.58M ₿370.78	$23.58M ₿370.78
746	Sai SAI	$8.83 ₿0.00013	2.98	$23.46M ₿369.09	$8.88 ₿0.00013	$8.56 ₿0.00013	$189.78 ₿0	$23.46M ₿369.09	$23.46M ₿369.09
747	CYBER CYBER	$0.3511 ₿0.0000054	4.84	$23.41M ₿367.23	$0.3524 ₿0.0000055	$0.3349 ₿0.0000054	$9.19M ₿143.99	$35M ₿549.07	$23.41M ₿367.23
748	Stratis STRAX	$0.01049 ₿0.00000016	-18.56	$22.82M ₿363.15	$0.01289 ₿0.00000021	$0.01025 ₿0.00000016	$24.9M ₿388.56	$22.82M ₿363.15	$22.82M ₿363.15
749	x-DOL-x XDOL	$0.07907 ₿0.0000012	-0.01	$23.17M ₿364.48	$0.07908 ₿0.0000012	$0.07907 ₿0.0000012	$237.22 ₿0	$39.54M ₿621.99	$23.17M ₿364.48
750	Corn CORN	$0.04405 ₿0.00000069	1.02	$23.12M ₿362.57	$0.04407 ₿0.00000070	$0.04346 ₿0.00000068	$4.45M ₿69.46	$92.49M ₿1.45K	$23.12M ₿362.57
751	A Hunters Dream CAW	$0.00000003621 ₿0.00000000000057	2.49	$23.06M ₿363.27	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$440.51K ₿6.93	$24.15M ₿380.38	$23.06M ₿363.27
754	Electronic USD EUSD	$0.9991 ₿0.000015	0.02	$22.98M ₿361.59	$1 ₿0.000016	$0.9963 ₿0.000015	$766.08K ₿12.02	$22.98M ₿361.59	$22.98M ₿361.59
756	LON LON	$0.1861 ₿0.0000029	2.85	$22.98M ₿361.46	$0.1872 ₿0.0000029	$0.1808 ₿0.0000029	$3.55K ₿0.06	$26.15M ₿411.27	$22.98M ₿361.46
757	Tokamak Network TON	$0.3677 ₿0.0000058	-0.66	$22.95M ₿361.43	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$124.14K ₿2.02	$38.53M ₿607.2	$22.95M ₿361.43
758	Metal MTL	$0.252 ₿0.0000039	3.57	$22.84M ₿359.93	$0.2535 ₿0.0000039	$0.243 ₿0.0000039	$1.18M ₿18.58	$22.84M ₿359.93	$22.84M ₿359.93
759	Acurast ACU	$0.07833 ₿0.0000012	5.95	$22.74M ₿356.36	$0.07839 ₿0.0000012	$0.07335 ₿0.0000011	$2.7M ₿41.85	$79.64M ₿1.25K	$22.74M ₿356.36
768	NovaChargeX Coin NCX	$0.1854 ₿0.0000029	9.68	$22.26M ₿349.83	$0.1856 ₿0.0000029	$0.1688 ₿0.0000027	$3.18K ₿0.05	$22.26M ₿349.83	$22.26M ₿349.83
771	Open Campus EDU	$0.02864 ₿0.00000045	9.54	$22.19M ₿348.82	$0.02905 ₿0.00000045	$0.02615 ₿0.00000042	$8.94M ₿143.57	$28.65M ₿450.31	$22.19M ₿348.82
772	Space and Time SXT	$0.008564 ₿0.00000013	8.94	$22.19M ₿349.53	$0.01117 ₿0.00000017	$0.007843 ₿0.00000012	$41.49M ₿575.88	$42.69M ₿672.48	$22.19M ₿349.53
773	aixbt AIXBT	$0.0223 ₿0.00000034	7.49	$22.12M ₿348.17	$0.02293 ₿0.00000036	$0.02074 ₿0.00000033	$8.35M ₿131.12	$22.24M ₿350.04	$22.12M ₿348.17
777	Euler EUL	$0.9118 ₿0.000014	7.15	$21.96M ₿344.74	$0.9141 ₿0.000014	$0.8466 ₿0.000013	$2.16M ₿33.73	$24.73M ₿388.1	$21.96M ₿344.74
778	Stable Mint USD USDSM	$1 ₿0.000015	0.02	$21.94M ₿345.11	$1 ₿0.000016	$0.9992 ₿0.000015	$5.47K ₿0.14	$21.94M ₿345.11	$21.94M ₿345.11
779	ResearchCoin RSC	$0.09858 ₿0.0000015	6.83	$21.85M ₿343.22	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$334.16K ₿5.23	$98.73M ₿1.55K	$21.85M ₿343.22
780	FunFair FUN	$0.002056 ₿0.000000032	-1.53	$21.8M ₿341.51	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$348.01K ₿5.49	$22.62M ₿354.43	$21.8M ₿341.51
781	Audius AUDIO	$0.01521 ₿0.00000023	2.30	$21.73M ₿341.85	$0.01529 ₿0.00000024	$0.01483 ₿0.00000023	$2.83M ₿44.81	$21.73M ₿341.85	$21.73M ₿341.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}