Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Paxos Standard USDP	$1 ₿0.000014	-0.01	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.5M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
574	Merlin Chain MERL	$0.1007	-2.62	$73.05M	$0.1035	$0.09999	$11.88M	$211.58M	$73.05M
577	Staked Level USD SLVLUSD	$1.07	0.13	$72.74M	$1.07	$1.07	$262.43K	$72.74M	$72.74M
582	Bancor Network Token BNT	$0.6267 ₿0.000012	0.89	$71.79M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$4.49M ₿152.69	$71.79M ₿1.59K	$71.79M ₿1.59K
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	0.09	$71.03M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$3.19M ₿63.68	$129.22M ₿3.63K	$71.03M ₿1.99K
586	Osaka Protocol OSAK	$0.00000009287 ₿0.0000000000054	-0.45	$70.72M ₿4.17K	$0.00000009344 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$36.68K ₿11.23	$70.72M ₿4.17K	$70.72M ₿4.17K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Chromia CHR	$0.08334 ₿0.0000055	1.57	$70.27M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.76M ₿400.29	$70.27M ₿4.53K	$70.27M ₿4.53K
590	APF coin APFC	$0.4098 ₿0.0000060	0.80	$69.78M ₿124.15	$0.4103 ₿0.0000061	$0.4047 ₿0.0000059	$722.53K ₿8.9	$102.45M ₿1.51K	$69.78M ₿124.15
591	Auction AUCTION	$10.59 ₿0.00031	0.21	$69.81M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.71M ₿245.71	$80.94M ₿2.4K	$69.81M ₿2.04K
593	Taiko TAIKO	$0.5087	1.72	$69.11M	$0.5181	$0.498	$8.07M	$508.71M	$69.11M
594	Avail AVAIL	$0.03225	1.85	$69.06M	$0.03237	$0.03133	$5.17M	$337.49M	$69.06M
596	Humans.ai HEART	$0.008801 ₿0.00000039	3.15	$68.65M ₿2.21K	$0.008801 ₿0.00000043	$0.008524 ₿0.00000038	$416.97K ₿8.91	$68.65M ₿3.09K	$68.65M ₿2.21K
597	Kelp Gain AGETH	$2,593.34	0.90	$68.67M	$2,601.37	$2,541.07	$686.48	$68.67M	$68.67M
598	Ocean Protocol OCEAN	$0.3382 ₿0.000015	2.12	$68.47M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$240.32K ₿693.8	$318.58M ₿21.92K	$68.47M ₿9.44K
601	Dent DENT	$0.0007074 ₿0.000000026	2.14	$67.68M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.84M ₿153.75	$70.75M ₿2.67K	$67.68M ₿2.55K
602	Goldfinch GFI	$0.7267 ₿0.000055	-0.79	$67.51M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$528.27K ₿206.72	$83.06M ₿6.38K	$67.51M ₿4K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06704 ₿0.0000013	0.79	$67.12M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.25M ₿3.98	$67.12M ₿1.3K	$67.12M ₿1.3K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	0.05	$66.98M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.98M	$66.98M ₿0
608	SSV Network SSV	$9.42 ₿0.00076	1.09	$66.73M ₿5.39K	$9.88 ₿0.00076	$9.31 ₿0.00068	$17.7M ₿676.96	$120.64M ₿8.58K	$66.73M ₿5.39K
609	Balancer BAL	$1.05 ₿0.000068	1.44	$66.65M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.36M ₿131.23	$71.84M ₿4.3K	$66.65M ₿3.85K
616	Bit2Me B2M	$0.0131 ₿0.00000013	1.58	$64.89M ₿663.89	$0.0131 ₿0.00000013	$0.01285 ₿0.00000013	$33.96K ₿1.26	$65.55M ₿678.59	$64.89M ₿663.89
617	Bone ShibaSwap BONE	$0.2598 ₿0.000010	1.69	$64.93M ₿2.52K	$0.2624 ₿0.000010	$0.2549 ₿0.000010	$4.4M ₿135.83	$64.95M ₿2.52K	$64.93M ₿2.52K
620	Puff The Dragon PUFF	$0.0723 ₿0.0000034	0.21	$64.27M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$282.2K ₿18.02	$64.27M ₿3.11K	$64.27M ₿1.51K
622	Shuffle SHFL	$0.2151 ₿0.0000048	-2.34	$64.17M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$783.07K ₿23.02	$204.43M ₿4.83K	$64.17M ₿505.93
623	Numeraire NMR	$8.01 ₿0.00046	1.54	$64.14M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$4.46M ₿121.21	$85.47M ₿4.95K	$64.14M ₿2.9K
624	Iagon IAG	$0.1696 ₿0.0000027	1.69	$63.78M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$279.76K ₿6.92	$169.61M ₿2.77K	$63.78M ₿1.08K
626	SaaSGo SAAS	$0.07955	0.95	$63.65M	$0.08003	$0.07754	$177.32K	$79.56M	$63.65M
629	Solv Protocol SOLV	$0.04258	-0.25	$63.14M	$0.04309 ₿0.	$0.04163 ₿0.	$13.22M ₿0	$357.73M	$63.14M
631	Vanar Chain VANRY	$0.03249 ₿0.0000031	2.85	$62.97M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.83M ₿277.07	$64.77M ₿4.38K	$62.97M ₿4.38K
632	Wilder World WILD	$0.1926 ₿0.000014	0.46	$62.49M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$96.34M ₿7.14K	$62.49M ₿3.98K
633	Resolv wstUSR WSTUSR	$0.6091	-11.17	$62.19M	$1.07	$0.5934	$535.67	$62.19M	$62.19M
634	Metal MTL	$0.7333 ₿0.000030	0.48	$62.08M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$556.09K ₿154.98	$62.08M ₿2.02K	$62.08M ₿1.96K
635	Frax USD FRXUSD	$0.9999	-0.01*	$61.61M	$1	$0.9997	$376.19K	$61.61M	$61.61M
640	Apu Apustaja APU	$0.0001783 ₿0.0000000056	-3.23	$60.66M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$60.66M ₿2.42K	$60.66M ₿0
642	Zircuit ZRC	$0.02734	-1.10	$59.95M	$0.02816	$0.02658	$17.07M	$273.12M	$59.95M
646	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.04	$58.83M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.79M ₿3.5	$58.83M	$58.83M ₿0
649	GameBuild GAME	$0.003282	-0.11	$58.19M	$0.003299	$0.003267	$9.03M	$70.31M	$58.19M
651	ECOMI OMI	$0.000214 ₿0.0000000099	3.80	$58.03M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.44M ₿7.27	$66.59M ₿3.11K	$58.03M ₿2.71K
652	Kyber Network Crystal KNC	$0.3398 ₿0.000010	3.41	$57.83M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$9.11M ₿261.84	$81.63M ₿2.59K	$57.83M ₿1.85K
653	USUALx USUALX	$0.152	4.99	$57.65M	$0.1583	$0.1428	$1.38K	$57.65M	$57.65M
655	Binance USD BUSD	$0.9921 ₿0.000014	0.32	$57.34M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$16.03K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
657	Smooth Love Potion SLP	$0.001383 ₿0.000000076	0.09	$56.87M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.14M ₿254.16	$56.87M	$56.87M ₿3.18K
658	Zentry ZENT	$0.008049	-1.28	$56.42M	$0.008194	$0.007909	$6.73M	$78.13M	$56.42M
662	Fuel Network FUEL	$0.01113	2.88	$56.04M	$0.01121	$0.01082	$1.47M	$112.39M	$56.04M
664	Tokamak Network TON	$1.07 ₿0.000040	-0.22	$55.79M ₿1.87K	$1.09 ₿0.000044	$1.07 ₿0.000039	$873.44K ₿779.26	$100.26M ₿2.61K	$55.79M ₿1.87K
665	StakeStone Berachain Vault Token BERASTONE	$2,520.56	0.83	$55.55M	$2,528.1	$2,471.17	$253.35K	$55.55M	$55.55M
666	Magic Internet Money MIM	$1 ₿0.000014	-0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Unipoly UNP	$0.1981 ₿0.00000061	8.06	$55.33M ₿0	$0.1982 ₿0.00000064	$0.1831 ₿0.00000049	$1.05M ₿0.37	$198.15M ₿616.43	$55.33M ₿0
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	Metal Blockchain METAL	$0.1083 ₿0.0000010	2.14	$55.01M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$570.69K ₿12.36	$72.24M ₿359.56	$55.01M ₿0
673	Aergo AERGO	$0.1149 ₿0.0000023	-2.79	$54.32M ₿1.05K	$0.1182 ₿0.0000024	$0.1142 ₿0.0000023	$23.78M ₿27.23	$57.48M ₿1.18K	$54.32M ₿1.05K
678	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	-0.03	$53.69M ₿10.89K	$0.000161 ₿0.000000033	$0.0001501 ₿0.000000031	$40.9K ₿6.96	$58.21M ₿11.81K	$53.69M ₿10.89K
679	Alethea Artificial Liquid Intelligence Token ALI	$0.005896 ₿0.00000034	1.11	$53.76M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$2.02M ₿31.77	$58.2M ₿3.39K	$53.76M ₿1.19K
680	Cartesi CTSI	$0.06132 ₿0.0000038	1.81	$53.44M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.32M ₿150.18	$61.32M ₿3.91K	$53.44M ₿3.07K
685	Escoin Token ELG	$0.2868 ₿0.000017	-1.98	$52.85M ₿2.42K	$0.2939 ₿0.000017	$0.2868 ₿0.000016	$192.64K ₿12.24	$71.72M ₿4.29K	$52.85M ₿2.42K
688	Railgun RAIL	$0.9026 ₿0.0000096	2.61	$51.9M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$44.35K ₿2.78	$51.9M ₿553.67	$51.9M ₿553.67
690	Gods Unchained GODS	$0.1378 ₿0.0000041	0.88	$51.67M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.62M ₿18.04	$68.92M ₿2.07K	$51.67M ₿1.18K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	ANDY ETH ANDY	$0.00005127 ₿0.00000000068	-4.10	$51.49M ₿0	$0.00005347 ₿0.0000000011	$0.0000505 ₿0.00000000062	$845.02K ₿126.37	$51.49M ₿680.75	$51.49M ₿0
694	Oraichain Token ORAI	$2.73 ₿0.00020	-1.42	$51.26M ₿3.27K	$2.77 ₿0.00020	$2.66 ₿0.00020	$540.66K ₿99.69	$52.13M ₿3.64K	$51.26M ₿3.27K
697	Propy PRO	$0.8769 ₿0.000038	0.61	$50.76M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$9.09M ₿140.66	$87.68M ₿3.81K	$50.76M ₿2.21K
699	Zedxion ZEDXION	$0.4117 ₿0.0000035	0.86	$50.36M ₿0	$0.4117 ₿0.0000035	$0.4064 ₿0.0000034	$841.39K ₿12.17	$1.96B ₿16.79K	$50.36M ₿0
700	QuarkChain QKC	$0.007031 ₿0.00000019	1.26	$50.13M ₿1.35K	$0.007101 ₿0.00000019	$0.006904 ₿0.00000019	$1.29M ₿25.59	$70.33M ₿1.94K	$50.13M ₿1.35K
701	Anvil ANVL	$0.001836	1.83	$49.99M	$0.001869	$0.001796	$164.23K	$181.24M	$49.99M
702	Web 3 Dollar USD3	$1.05	0.07	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
703	HUNT Platform HUNT	$0.2508 ₿0.0000075	0.21	$49.77M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.51M ₿68.66	$49.77M ₿1.51K	$49.77M ₿1.51K
705	SMARDEX SDEX	$0.005411 ₿0.00000032	1.07	$49.65M ₿2.66K	$0.005418 ₿0.00000032	$0.00534 ₿0.00000031	$275.37K ₿25.34	$54M ₿3.21K	$49.65M ₿2.66K
706	Gemini Dollar GUSD	$1 ₿0.000014	-0.08	$49.61M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$42.96M ₿20.99	$49.61M ₿1.8K	$49.61M ₿1.8K
707	AI Analysis Token AIAT	$0.4504 ₿0.0000077	0.04	$49.7M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$160.12K ₿16.83	$225.2M ₿3.89K	$49.7M ₿0
709	Savings crvUSD SCRVUSD	$1.05	-0.06	$49.43M	$1.05	$1.05	$1.48M	$49.43M	$49.43M
710	PinLink PIN	$0.617	-1.27	$49.39M	$0.6318	$0.6027	$812.56K	$61.74M	$49.39M
712	Autonolas OLAS	$0.2725 ₿0.000056	-0.39	$48.72M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$268.47K ₿48.92	$128.07M ₿30.31K	$48.72M ₿2.46K
714	DevvE DEVVE	$0.5512 ₿0.000010	5.58	$48.18M ₿0	$0.5706 ₿0.000010	$0.5165 ₿0.0000089	$412.83K ₿19.33	$66.15M ₿205.32	$48.18M ₿0
717	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
718	Mountain Protocol USD USDM	$0.9973 ₿0.000014	-0.26	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$34.12K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
719	CYBER CYBER	$1.13 ₿0.00019	1.76	$47.87M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$10.32M ₿406.88	$113.04M ₿19.5K	$47.87M ₿2.15K
721	Kujira KUJI	$0.3892 ₿0.000032	1.93	$47.64M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$8.47K ₿16.02	$47.65M ₿4.01K	$47.64M ₿4.01K
722	Aurora AURORA	$0.07815 ₿0.0000045	2.40	$47.61M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$624.85K ₿23.52	$78.15M ₿4.53K	$47.61M ₿2K
724	Coin98 C98	$0.04883 ₿0.0000059	1.49	$47.22M ₿3.89K	$0.0502 ₿0.0000064	$0.0476 ₿0.0000058	$8.29M ₿403.72	$48.83M ₿5.3K	$47.22M ₿3.89K
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1571 ₿0.0000014	$0.1507 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
728	HashAI HASHAI	$0.0005248 ₿0.000000034	3.24	$46.95M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$381.84K ₿36.98	$49.86M ₿3.3K	$46.95M ₿0
729	Cobak Token CBK	$0.4965 ₿0.000014	0.70	$46.82M ₿1.19K	$0.4969 ₿0.000014	$0.4844 ₿0.000014	$5.9M ₿28.43	$49.64M ₿1.43K	$46.82M ₿1.19K
730	Celer Network CELR	$0.008295 ₿0.00000050	2.23	$46.83M ₿2.84K	$0.008383 ₿0.00000050	$0.008029 ₿0.00000046	$3.37M ₿373.3	$82.96M ₿5.03K	$46.83M ₿2.84K
732	TrustToken TRU	$0.03605 ₿0.0000019	2.11	$46.67M ₿2.18K	$0.03644 ₿0.0000020	$0.03491 ₿0.0000019	$3.65M ₿296.08	$47.2M ₿2.4K	$46.67M ₿2.18K
733	High Growth ETH HGETH	$2,633.28	-0.08	$46.48M	$2,644.2	$2,633.43	$6.9K	$46.48M	$46.48M
735	SuperRare RARE	$0.05664 ₿0.0000024	-0.84	$46.41M ₿1.66K	$0.05767 ₿0.0000026	$0.05522 ₿0.0000024	$5.67M ₿176.72	$56.66M ₿2.42K	$46.41M ₿1.66K
736	Plume USD PUSD	$1	0	$46.28M	$1	$1	$0	$46.28M	$46.28M
738	DIAdata DIA	$0.3822 ₿0.0000088	-2.52	$45.75M ₿977.29	$0.3921 ₿0.0000090	$0.378 ₿0.0000088	$5.56M ₿123.45	$64.54M ₿1.49K	$45.75M ₿977.29
742	Huobi Token HT	$0.2851 ₿0.000011	-1.99	$45.46M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$108.5K ₿27.72	$57.33M ₿2.32K	$45.46M ₿1.84K
743	Bifrost BFC	$0.03264 ₿0.0000012	0.13	$45.42M ₿1.76K	$0.03266 ₿0.0000013	$0.03248 ₿0.0000012	$1.93M ₿38.72	$77.32M ₿2.99K	$45.42M ₿1.76K
744	XION XION	$1.27	0.67	$45.24M	$1.27	$1.19	$10.21M	$253.7M	$45.24M
747	ResearchCoin RSC	$0.3912 ₿0.000010	2.85	$44.84M ₿1.02K	$0.3911 ₿0.000011	$0.3769 ₿0.000010	$451.11K ₿4.35	$391.19M ₿10.77K	$44.84M ₿1.02K
748	Ekubo Protocol EKUBO	$4.47	-2.88	$44.74M	$4.73	$4.47	$158.11K	$44.74M	$44.74M
749	Stronghold Token SHX	$0.008329 ₿0.00000011	7.34	$44.68M ₿593.51	$0.008364 ₿0.00000011	$0.007719 ₿0.000000099	$630.35K ₿12.49	$0	$44.68M ₿593.51
750	BounceBit BB	$0.1084	3.19	$44.42M	$0.1109	$0.1035	$7.62M	$227.81M	$44.42M
751	SoSoValue SOSO	$0.3834	-4.53	$44.15M	$0.407	$0.3652	$2.21M	$383.48M	$44.15M
753	Gearbox GEAR	$0.004362 ₿0.00000043	-1.02	$43.61M ₿2.24K	$0.004431 ₿0.00000044	$0.004184 ₿0.00000041	$1.33M ₿28.17	$43.61M ₿4.35K	$43.61M ₿2.24K
754	dForce Token DF	$0.04387 ₿0.00000088	1.22	$43.88M ₿617.93	$0.04415 ₿0.00000090	$0.04272 ₿0.00000087	$2.18M ₿55.38	$43.88M ₿882.78	$43.88M ₿617.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}