หน้าผลลัพธ์ 4 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9455)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	MBG By Multibank Group MBG	$0.4397	-1.76	$57.26M	$0.4603	$0.4365	$20.31M	$437.63M	$57.26M
600	ElizaOS ELIZAOS	$0.007579	0.40	$56.7M	$0.007731	$0.007275	$3.69M	$74.03M	$56.7M
601	SWFT Blockchain SWFTC	$0.00566 ₿0.000000083	-8.33	$56.56M ₿738.49	$0.006932 ₿0.000000089	$0.005564 ₿0.000000082	$4.67M ₿68.77	$56.56M ₿824.3	$56.56M ₿738.49
603	Neiro NEIRO	$0.0001341	1.68	$56.35M	$0.0001377	$0.0001294	$24.12M	$56.35M	$56.35M
604	VNDC VNDC	$0.00003958 ₿0.00000000057	-0.89	$56.32M ₿0	$0.00003994 ₿0.	$0.00003818 ₿0.	$7.4 ₿0	$56.32M ₿221.02	$56.32M ₿0
605	Resupply USD REUSD	$0.9897	-0.01*	$56.07M	$0.9909	$0.9892	$1.35M	$56.07M	$56.07M
606	LON LON	$0.4515 ₿0.000012	-0.24	$56.03M ₿1.46K	$0.4605 ₿0.000012	$0.451 ₿0.000012	$15.76K ₿4.85	$63.43M ₿1.75K	$56.03M ₿1.46K
609	Rocket Pool RPL	$2.53 ₿0.00040	0.22	$55.71M ₿8.08K	$2.57 ₿0.00042	$2.51 ₿0.00039	$3.64M ₿111.19	$55.71M ₿8.08K	$55.71M ₿8.08K
611	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.16	$55.5M ₿1.28K	$1 ₿0.000014	$0.995 ₿0.000014	$665.07 ₿16.92	$174.54M ₿4.2K	$55.5M ₿1.28K
615	Binance USD BUSD	$0.9975 ₿0.000014	-0.09	$54.89M ₿1.04K	$1 ₿0.000014	$0.9907 ₿0.000014	$6.49K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
616	Dialectic USD Vault DUSD	$1	-0.03	$54.72M	$1	$1	$250.69K	$54.72M	$54.72M
617	Bancor Network Token BNT	$0.4914 ₿0.000012	9.69	$54.41M ₿1.59K	$0.5193 ₿0.000012	$0.4461 ₿0.000012	$39.01M ₿152.69	$54.41M ₿1.59K	$54.41M ₿1.59K
618	Syndicate SYND	$0.1144	5.48	$54.39M	$0.1144	$0.107	$6.74M	$113.63M	$54.39M
620	f(x) USD Saving FXSAVE	$1.07	0.05	$54.09M	$1.07	$1.07	$3.14K	$54.09M	$54.09M
621	Liquity LQTY	$0.5443 ₿0.000021	5.56	$53.58M ₿2.1K	$0.5564 ₿0.000023	$0.5072 ₿0.000021	$23.31M ₿536.98	$54.71M ₿2.2K	$53.58M ₿2.1K
622	Orbs ORBS	$0.01112 ₿0.00000062	-3.56	$53.75M ₿2.67K	$0.01172 ₿0.00000064	$0.01111 ₿0.00000061	$5.25M ₿95.38	$111.24M ₿6.21K	$53.75M ₿2.67K
623	AxyCoin AXYC	$3.05	18.57	$53.5M	$3.05	$2.57	$209.82K	$915.1M	$53.5M
625	WorldAssets INC	$0.5892	-1.56	$53.34M	$0.6004	$0.5872	$482.8K	$177.79M	$53.34M
626	Escoin Token ELG	$0.289 ₿0.000017	0.38	$53.25M ₿2.42K	$0.2932 ₿0.000017	$0.2876 ₿0.000016	$270.24K ₿12.24	$72.27M ₿4.29K	$53.25M ₿2.42K
627	Stratis STRAX	$0.02571 ₿0.0000015	4.55	$52.28M ₿2.99K	$0.02731 ₿0.0000016	$0.02426 ₿0.0000015	$3.21M ₿36.4	$54.21M	$52.28M ₿2.99K
629	SSV Network SSV	$3.6 ₿0.00076	-0.54	$52.9M ₿5.39K	$3.69 ₿0.00076	$3.59 ₿0.00068	$5.81M ₿676.96	$52.9M ₿8.58K	$52.9M ₿5.39K
631	GMT GMT	$0.01697 ₿0.0000042	-4.37	$52.82M ₿8.25K	$0.0179 ₿0.0000046	$0.01697 ₿0.0000041	$12.89M ₿2.37K	$86.14M ₿22.95K	$52.82M ₿8.25K
634	iExec RLC RLC	$0.7229 ₿0.000048	0.42	$52.32M ₿3.5K	$0.7282 ₿0.000051	$0.7168 ₿0.000048	$3.83M ₿170.45	$62.88M ₿4.2K	$52.32M ₿3.5K
635	Apro AT	$0.2262	8.63	$52.18M	$0.2439	$0.2071	$113.61M	$226.86M	$52.18M
636	Hex Trust USD USDX	$0.999	0.06	$52.25M	$1	$0.997	$5.31K	$52.25M	$52.25M
637	Wrapped Savings rUSD WSRUSD	$1.06	0.01	$52.19M	$1.06	$1.05	$70.5	$52.19M	$52.19M
638	Sign SIGN	$0.03861	-1.30	$52.12M	$0.03912	$0.0378	$4.81M	$386.11M	$52.12M
639	Zedxion ZEDXION	$0.4252 ₿0.0000035	0.61	$52.01M ₿0	$0.4271 ₿0.0000035	$0.4212 ₿0.0000034	$258.23K ₿12.17	$2.02B ₿16.79K	$52.01M ₿0
641	ConstitutionDAO PEOPLE	$0.01013 ₿0.00000051	0.46	$51.3M ₿2.58K	$0.01028 ₿0.00000053	$0.009886 ₿0.00000050	$18.63M ₿537.14	$51.3M ₿2.58K	$51.3M ₿2.58K
644	OpenLedger OPEN	$0.2348	-1.11	$50.55M	$0.2374	$0.2297	$6.41M	$234.55M	$50.55M
648	WOO Network WOO	$0.02635 ₿0.0000058	-0.09	$50.26M ₿10.85K	$0.02656 ₿0.0000061	$0.0261 ₿0.0000058	$2.8M ₿352.03	$58.17M ₿13.1K	$50.26M ₿10.85K
652	Power Ledger POWR	$0.09438 ₿0.0000054	0.59	$50M ₿2.83K	$0.09733 ₿0.0000057	$0.09366 ₿0.0000054	$3.72M ₿372.03	$94.34M ₿5.49K	$50M ₿2.83K
655	Metis Token METIS	$7.37 ₿0.0012	-1.85	$49.79M ₿6.99K	$7.53 ₿0.0013	$7.3 ₿0.0012	$6.19M ₿394.11	$73.65M ₿12.94K	$49.79M ₿6.99K
658	Tornado Cash TORN	$13.05 ₿0.000044	3.64	$49.65M ₿170.18	$13.21 ₿0.000046	$12.46 ₿0.000043	$2.01M ₿0.53	$130.29M ₿446.61	$49.65M ₿170.18
662	MVL MVL	$0.001768 ₿0.000000097	-6.44	$48.98M ₿2.4K	$0.00189 ₿0.00000010	$0.00177 ₿0.000000096	$117.96K ₿90.14	$49.25M ₿2.71K	$48.98M ₿2.4K
664	Impossible Cloud Network Token ICNT	$0.2918	-7.86	$48.86M	$0.3652	$0.2825	$13.31M	$204.53M	$48.86M
665	Alchemy Pay ACH	$0.009842 ₿0.00000048	-0.41	$48.64M ₿2.38K	$0.009918 ₿0.00000050	$0.00976 ₿0.00000047	$5.82M ₿266.04	$98.39M ₿4.81K	$48.64M ₿2.38K
668	Osaka Protocol OSAK	$0.00000006365 ₿0.0000000000054	-0.09	$48.47M ₿4.17K	$0.00000006486 ₿0.0000000000055	$0.00000006242 ₿0.0000000000053	$23.71K ₿11.23	$48.47M ₿4.17K	$48.47M ₿4.17K
670	Stargate Finance STG	$0.1206 ₿0.000010	3.36	$48.3M ₿2.18K	$0.1228 ₿0.000011	$0.1165 ₿0.000010	$3.56M ₿270.9	$79.52M ₿10.68K	$48.3M ₿2.18K
676	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.41	$47.97M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$998.18 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
677	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.63M ₿328.13	$102.58 ₿0.0011	$95.7 ₿0.0010	$35.03K ₿0.43	$47.63M ₿328.13	$47.63M ₿328.13
678	Audius AUDIO	$0.03446 ₿0.0000038	0.76	$47.43M ₿4.63K	$0.035 ₿0.0000040	$0.03394 ₿0.0000037	$5.48M ₿123.83	$47.43M ₿4.7K	$47.43M ₿4.63K
679	CYBER CYBER	$0.8636 ₿0.00019	-3.64	$47.43M ₿2.15K	$0.9379 ₿0.00020	$0.8482 ₿0.00019	$22.19M ₿406.88	$86.42M ₿19.5K	$47.43M ₿2.15K
680	Swipe SXP	$0.07188 ₿0.0000064	-1.55	$47.39M ₿3.88K	$0.07409 ₿0.0000067	$0.07067 ₿0.0000064	$3.66M ₿255.77	$47.73M ₿3.89K	$47.39M ₿3.88K
681	Kyber Network Crystal KNC	$0.2774 ₿0.000010	0.12	$47.18M ₿1.85K	$0.2814 ₿0.000011	$0.2766 ₿0.000010	$3.98M ₿261.84	$66.72M ₿2.59K	$47.18M ₿1.85K
684	aixbt AIXBT	$0.04702	-1.57	$46.76M	$0.04783	$0.04639	$12.58M	$47.01M	$46.76M
691	Chromia CHR	$0.05477 ₿0.0000055	-0.55	$46.51M ₿4.53K	$0.0557 ₿0.0000060	$0.05462 ₿0.0000055	$2.15M ₿400.29	$46.51M ₿4.53K	$46.51M ₿4.53K
693	Now Token NOW	$0.5504 ₿0.0000016	1.90	$46.13M ₿0	$0.554 ₿0.	$0.5379 ₿0.	$2.11K ₿0	$53.83M ₿330.01	$46.13M ₿0
694	Big Time BIGTIME	$0.02409 ₿0.0000042	0.36	$45.99M ₿3.31K	$0.02427 ₿0.0000044	$0.0238 ₿0.0000042	$5.9M ₿323.18	$120.49M ₿21.24K	$45.99M ₿3.31K
700	Spell Token SPELL	$0.0002661 ₿0.000000016	-0.67	$45.5M ₿2.26K	$0.0002724 ₿0.000000017	$0.0002632 ₿0.000000016	$7.25M ₿146.52	$52.12M ₿3.14K	$45.5M ₿2.26K
701	Ocean Protocol OCEAN	$0.2276 ₿0.000015	0.90	$45.54M ₿9.44K	$0.2286 ₿0.000016	$0.2231 ₿0.000015	$78.13K ₿693.8	$60.97M ₿21.92K	$45.54M ₿9.44K
703	Whiteheart WHITE	$5,110.47 ₿0.083	-0.01	$45.42M ₿746.43	$5,142.84	$5,096.19	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
708	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.01*	$44.78M ₿1.8K	$1 ₿0.000014	$0.9993 ₿0.000014	$549.68K ₿20.99	$44.78M ₿1.8K	$44.78M ₿1.8K
709	Everipedia IQ	$0.001873 ₿0.00000016	-1.15	$44.61M ₿2.98K	$0.001922 ₿0.00000017	$0.00187 ₿0.00000016	$1.21M ₿50.34	$44.61M ₿2.98K	$44.61M ₿2.98K
710	GAL (migrated to Gravity - G) GAL	$0.3475 ₿0.000062	12.83	$44.4M ₿6.61K	$0.3534 ₿0.000066	$0.2919 ₿0.000062	$20.12 ₿240.98	$69.52M ₿12.55K	$44.4M ₿6.61K
711	DIAdata DIA	$0.3706 ₿0.0000088	1.16	$44.35M ₿977.29	$0.3733 ₿0.0000090	$0.3634 ₿0.0000088	$2.84M ₿123.45	$62.56M ₿1.49K	$44.35M ₿977.29
712	BTU Protocol BTU	$0.5542 ₿0.0000019	1.00	$44.34M ₿157.15	$0.5649	$0.538	$433.31 ₿0	$55.42M ₿196.44	$44.34M ₿157.15
714	Atoshi ATOS	$0.04892	0.05	$44.16M	$0.04922	$0.04878	$5.29K	$4.89B	$44.16M
716	Caldera ERA	$0.2514	-3.53	$43.97M	$0.2608	$0.2392	$14.31M	$251.62M	$43.97M
717	CARV CARV	$0.1447	3.41	$43.77M	$0.1462	$0.1374	$9.37M	$144.5M	$43.77M
721	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.02	$43.32M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$914.33K ₿3.5	$43.32M	$43.32M ₿0
722	PunkStrategy PNKSTR	$0.04595	-21.65	$43.36M	$0.0613	$0.04298	$2.21M	$43.36M	$43.36M
723	Tokamak Network TON	$0.7915 ₿0.000040	-0.11	$43.19M ₿1.87K	$0.8043 ₿0.000044	$0.7634 ₿0.000039	$729.49K ₿779.26	$78.35M ₿2.61K	$43.19M ₿1.87K
726	Delysium AGI	$0.01965 ₿0.0000048	0.28	$42.43M ₿3.29K	$0.02044 ₿0.0000054	$0.01906 ₿0.0000048	$3.2M ₿152.15	$58.97M ₿14.52K	$42.43M ₿3.29K
729	Balancer BAL	$0.6574 ₿0.000068	0.39	$42.5M ₿3.85K	$0.6685 ₿0.000071	$0.6545 ₿0.000068	$1.13M ₿131.23	$46.55M ₿4.3K	$42.5M ₿3.85K
730	Tesla xStock TSLAX	$438.58	1.95	$42.53M	$440.05	$430.03	$10.27M	$60.52M	$42.53M
732	Sai SAI	$15.86 ₿0.00026	1.03	$42.32M ₿720.5	$16.1 ₿0.00027	$15.64 ₿0.00025	$37.62 ₿0	$42.32M ₿720.5	$42.32M ₿720.5
735	Aevo AEVO	$0.04614 ₿0.000037	0.99	$42.26M ₿4.13K	$0.04697 ₿0.000041	$0.04436 ₿0.000037	$25.25M ₿2.09K	$46.14M ₿37.51K	$42.26M ₿4.13K
736	Savings crvUSD SCRVUSD	$1.08	0.01*	$42.23M	$1.08	$1.08	$1.62M	$42.23M	$42.23M
739	Yield Basis YB	$0.48	-2.49	$42.1M	$0.5038	$0.4778	$29.1M	$339.16M	$42.1M
741	sUSD SUSD	$0.9666 ₿0.000014	1.12	$41.97M ₿727.58	$0.9817 ₿0.000014	$0.9551 ₿0.000014	$33.97K ₿56.3	$41.97M ₿727.58	$41.97M ₿727.58
742	Kelp Gain AGETH	$3,158.99	2.95	$41.92M	$3,195.94	$3,065.84	$9.45K	$41.92M	$41.92M
743	Iagon IAG	$0.1111 ₿0.0000027	2.99	$41.81M ₿1.08K	$0.112 ₿0.0000029	$0.1075 ₿0.0000027	$1.25M ₿6.92	$111.19M ₿2.77K	$41.81M ₿1.08K
744	Auction AUCTION	$5.87 ₿0.00031	-5.03	$41.7M ₿2.04K	$6.23 ₿0.00033	$5.87 ₿0.00031	$8.22M ₿245.71	$44.94M ₿2.4K	$41.7M ₿2.04K
745	Usual USUAL	$0.02684	-1.46	$41.62M	$0.02748	$0.02638	$10.79M	$107.5M	$41.62M
749	Palladium Network PLLD	$0.8037	-0.14	$41.46M	$0.8122 ₿0.	$0.7491 ₿0.	$31.03K ₿0	$42.31M	$41.46M
752	WAX WAXP	$0.009155 ₿0.0000012	-3.52	$41.14M ₿4.23K	$0.009537 ₿0.0000012	$0.00914 ₿0.0000012	$1.32M ₿108.14	$75.9M ₿4.64K	$41.14M ₿4.23K
760	Aegis YUSD YUSD	$0.9985	-0.09	$40.63M	$1	$0.9959	$7.44K	$40.63M	$40.63M
762	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04003 ₿0.0000013	2.68	$40.03M ₿1.3K	$0.04105 ₿0.0000014	$0.03881 ₿0.0000012	$10.72M ₿3.98	$40.03M ₿1.3K	$40.03M ₿1.3K
763	Wrapped XRP WXRP	$2.22 ₿0.0000088	0.46	$39.9M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$17.33K ₿0.06	$39.9M	$39.9M ₿0
764	Aurora AURORA	$0.06074 ₿0.0000045	4.84	$39.87M ₿2K	$0.06058 ₿0.0000049	$0.05624 ₿0.0000045	$1.27M ₿23.52	$60.47M ₿4.53K	$39.87M ₿2K
765	Corn CORN	$0.07556	3.49	$39.72M	$0.07582	$0.07078	$16.75M	$158.86M	$39.72M
767	Orderly ORDER	$0.1132	-1.02	$39.65M	$0.1151	$0.1093	$6.41M	$113.32M	$39.65M
770	Hermez Network Token HEZ	$3.57 ₿0.000063	0.15	$39.56M ₿1.08K	$3.6 ₿0.	$3.55 ₿0.	$8.77K ₿0	$39.56M ₿715.09	$39.56M ₿1.08K
771	Phala Network PHA	$0.04818 ₿0.0000035	3.25	$39.41M ₿2.27K	$0.05034 ₿0.0000038	$0.04643 ₿0.0000035	$15.75M ₿149.64	$48.2M ₿3.55K	$39.41M ₿2.27K
775	SEDA SEDA	$0.06227	-3.98	$39.09M	$0.06532	$0.06228	$927.81K	$63.23M	$39.09M
778	Across Protocol ACX	$0.05921 ₿0.0000040	-0.49	$38.9M ₿1.38K	$0.06034 ₿0.0000044	$0.05885 ₿0.0000039	$1.46M ₿13.3	$59.21M ₿4.07K	$38.9M ₿1.38K
780	Cobak Token CBK	$0.3914 ₿0.000014	-2.88	$38.87M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$4.53M ₿28.43	$39.18M ₿1.43K	$38.87M ₿1.19K
782	RIF Token RIF	$0.03857 ₿0.0000036	-0.16	$38.58M ₿3.65K	$0.03877 ₿0.0000038	$0.03831 ₿0.0000036	$400.06K ₿52.65	$38.58M ₿3.65K	$38.58M ₿3.65K
783	Unipoly UNP	$0.1383 ₿0.00000061	-0.03	$38.62M ₿0	$0.1384 ₿0.00000064	$0.138 ₿0.00000049	$304.42K ₿0.37	$138.31M ₿616.43	$38.62M ₿0
784	Taiko TAIKO	$0.1992	0.41	$38.58M	$0.202	$0.1978	$3.98M	$199.34M	$38.58M
785	Steakhouse ETH Morpho Vault STEAKETH	$3,133.95	1.10	$38.56M	$3,158.74	$3,094.23	$0	$38.56M	$38.56M
786	Zentry ZENT	$0.004954	1.41	$38.48M	$0.005135	$0.004841	$5.41M	$47.96M	$38.48M
787	Arcblock ABT	$0.3875 ₿0.000040	0.70	$38.2M ₿4.03K	$0.3956 ₿0.000043	$0.3784 ₿0.000039	$243.17K ₿141.83	$72.07M ₿7.6K	$38.2M ₿4.03K
788	Anvil ANVL	$0.0004715	-9.46	$37.84M	$0.0005239	$0.0004643	$22.4K	$47.15M	$37.84M
789	Metal MTL	$0.4342 ₿0.000030	0.71	$38.23M ₿1.96K	$0.4598 ₿0.000031	$0.4283 ₿0.000030	$5.58M ₿154.98	$38.23M ₿2.02K	$38.23M ₿1.96K
792	Marlin POND	$0.00463 ₿0.00000044	-0.30	$37.99M ₿3.62K	$0.004671 ₿0.00000045	$0.004584 ₿0.00000043	$2.03M ₿83.75	$46.32M ₿3.62K	$37.99M ₿3.62K
793	Ekubo Protocol EKUBO	$3.77	-6.70	$37.97M	$4.05	$3.79	$393.3K	$37.97M	$37.97M
797	Cartesi CTSI	$0.04242 ₿0.0000038	-1.51	$37.77M ₿3.07K	$0.04308 ₿0.0000040	$0.04202 ₿0.0000038	$3.15M ₿150.18	$42.49M ₿3.91K	$37.77M ₿3.07K
799	Civic CVC	$0.04694 ₿0.0000027	-1.31	$37.68M ₿2.25K	$0.04791 ₿0.0000029	$0.04689 ₿0.0000027	$2.99M ₿173.1	$46.99M ₿2.8K	$37.68M ₿2.25K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}