$2.2T
Capitalisation boursière totale
$89.49B
Volume total
BTC 55.90%     ETH 8.92%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (10204)
Filtres avancés
Écosystème Ethereum (10204)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 Resupply USD  REUSD $0.999
₿0.000016
-0.02 $33.02M
₿537.94
$1
₿0.000016
$0.9968
₿0.000015
$507.93K
₿8.27
$33M
₿537.94
$33.02M
₿537.94
Prévision du cours de Resupply USD (reusd)
594 Noon USN  USN $0.9998
₿0.000016
0.07 $32.98M
₿537.31
$0.9998
₿0.000016
$0.9981
₿0.000015
$2.48
₿0
$32.98M
₿537.31
$32.98M
₿537.31
Prévision du cours de Noon USN (usn)
595 OpenEden OpenDollar  USDO $0.9983
₿0.000016
0.03 $32.82M
₿534.69
$0.9987
₿0.000016
$0.998
₿0.000015
$1
₿0
$32.82M
₿534.69
$32.82M
₿534.69
Prévision du cours de OpenEden OpenDollar (usdo)
598 Midas mHYPER  MHYPER $1.1
₿0.000017
0.09 $32.52M
₿529.82
$1.1
₿0.000018
$1.1
₿0.000017
$135.05
₿0
$32.52M
₿529.82
$32.52M
₿529.82
Prévision du cours de Midas mHYPER (mhyper)
605 Paxos Standard  USDP $0.9994
₿0.000016
-0.02 $31.94M
₿520.05
$0.9996
₿0.000016
$0.999
₿0.000015
$23.46M
₿379
$31.94M
₿520.05
$31.94M
₿520.05
606 Bitget Wrapped BTC  BGBTC $61,426
₿0.99
-2.21 $31.88M
₿519.39
$63,444
₿1.010
$60,871
₿0.99
$2.6K
₿0.04
$31.88M
₿519.39
$31.88M
₿519.39
Prévision du cours de Bitget Wrapped BTC (bgbtc)
607 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000018
0.04 $31.75M
₿516.48
$1.15
₿0.000018
$1.15
₿0.000018
$0
$31.75M
₿516.48
$31.75M
₿516.48
Prévision du cours de Spiko Digital Assets Cash & Carry Fund - Euro Share Class (eurspkcc)
608 Tokenised GBP  TGBP $1.34
₿0.000021
0.29 $31.55M
₿513.98
$1.34
₿0.000021
$1.33
₿0.000021
$98.28K
₿1.6
$31.55M
₿513.98
$31.55M
₿513.98
Prévision du cours de Tokenised GBP (tgbp)
616 IoTeX  IOTX $0.003284
₿0.000000053
-0.25 $31.01M
₿507.61
$0.003385
₿0.000000054
$0.003264
₿0.000000052
$1.54M
₿25.07
$31.01M
₿507.61
$31.01M
₿507.61
Prévision du cours de IoTeX (iotx)
618 FOLKS  FOLKS $1.84
₿0.000029
6.46 $30.75M
₿479.51
$1.93
₿0.000031
$1.72
₿0.000027
$7.35M
₿118.53
$92.18M
₿1.44K
$30.75M
₿479.51
Prévision du cours de FOLKS (folks)
624 Palladium Network  PLLD $0.5844
₿0.0000095
-2.16 $30.3M
₿493.69
$0.6078
₿0.0000098
$0.3687
₿0.0000059
$68.66K
₿1.12
$30.77M
₿501.21
$30.3M
₿493.69
Prévision du cours de Palladium Network (plld)
629 HashKey Platform Token  HSK $0.08711
₿0.0000014
-1.23 $30.05M
₿489.9
$0.08841
₿0.0000014
$0.08668
₿0.0000013
$189.41K
₿2.7
$87.11M
₿1.42K
$30.05M
₿489.9
Prévision du cours de HashKey Platform Token (hsk)
630 Chainflip  FLIP $0.3373
₿0.0000055
-0.65 $29.98M
₿490.2
$0.3454
₿0.0000056
$0.338
₿0.0000053
$109.03K
₿1.74
$30.36M
₿496.41
$29.98M
₿490.2
Prévision du cours de Chainflip (flip)
633 Band Protocol  BAND $0.1666
₿0.0000027
-0.83 $29.58M
₿484.87
$0.1714
₿0.0000027
$0.1651
₿0.0000026
$4.37M
₿71.29
$29.58M
₿484.92
$29.58M
₿484.87
Prévision du cours de Band Protocol (band)
634 Bancor Network Token  BNT $0.2737
₿0.0000044
-0.71 $29.52M
₿480.76
$0.2792
₿0.0000045
$0.2712
₿0.0000043
$43.93K
₿1.44
$29.52M
₿480.76
$29.52M
₿480.76
Prévision du cours de Bancor Network Token (bnt)
636 DEAPCOIN  DEP $0.001069
₿0.000000017
0.25 $29.45M
₿479.01
$0.001072
₿0.000000017
$0.001063
₿0.000000016
$172.49K
₿2.57
$31.98M
₿520.2
$29.45M
₿479.01
Prévision du cours de DEAPCOIN (dep)
637 SSV Network  SSV $2
₿0.000032
-1.28 $29.33M
₿477.63
$2.09
₿0.000033
$1.96
₿0.000031
$5.56M
₿89.61
$29.33M
₿477.63
$29.33M
₿477.63
Prévision du cours de SSV Network (ssv)
638 Dogelon Mars  ELON $0.00000002928
₿0.00000000000047
-3.15 $29.29M
₿479.04
$0.00000003077
₿0.00000000000048
$0.00000002927
₿0.00000000000047
$11.22M
₿183.71
$29.29M
₿479.04
$29.29M
₿479.04
Prévision du cours de Dogelon Mars (elon)
639 Rocket Pool  RPL $1.3
₿0.000021
-0.69 $29.24M
₿477.85
$1.34
₿0.000021
$1.29
₿0.000020
$1.35M
₿24.33
$29.24M
₿477.85
$29.24M
₿477.85
Prévision du cours de Rocket Pool (rpl)
640 Orbs  ORBS $0.005919
₿0.000000096
3.02 $29.22M
₿476.93
$0.005971
₿0.000000097
$0.005606
₿0.000000090
$1.02M
₿21.01
$59.2M
₿966.1
$29.22M
₿476.93
Prévision du cours de Orbs (orbs)
641 Mezo USD  MUSD $0.9971
₿0.000016
-0.75 $29.22M
₿476.1
$1
₿0.000016
$0.9965
₿0.000015
$412.56K
₿6.98
$29.15M
₿476.1
$29.22M
₿476.1
Prévision du cours de Mezo USD (musd)
643 Neiro  NEIRO $0.00006818
₿0.0000000011
1.48 $28.67M
₿469.63
$0.00007362
₿0.0000000011
$0.00006703
₿0.0000000010
$17.35M
₿279.9
$28.67M
₿469.63
$28.67M
₿469.63
Prévision du cours de Neiro (neiro)
644 Backed CSPX Core S&P 500  BCSPX $788.06
₿0.012
-1.56 $28.66M
₿466.36
$800.53
₿0.013
$788.06
₿0.012
$0.1
₿0
$28.66M
₿466.36
$28.66M
₿466.36
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
646 Across Protocol  ACX $0.04058
₿0.00000066
-1.90 $28.61M
₿467.3
$0.0429
₿0.00000069
$0.04059
₿0.00000065
$4.36M
₿70.82
$40.59M
₿663.16
$28.61M
₿467.3
Prévision du cours de Across Protocol (acx)
649 Apro  AT $0.1233
₿0.0000020
-0.61 $28.38M
₿462.37
$0.1256
₿0.0000020
$0.12
₿0.0000019
$3.12M
₿50.84
$123.38M
₿2.01K
$28.38M
₿462.37
Prévision du cours de Apro (at)
650 Status  SNT $0.007163
₿0.00000011
-0.33 $28.37M
₿453.16
$0.007346
₿0.00000011
$0.007039
₿0.00000011
$524.14K
₿8.6
$48.75M
₿778.62
$28.37M
₿453.16
Prévision du cours de Status (snt)
651 infiniFi Locked iUSD (1week)  LIUSD $1.16
₿0.000015
0 $28.32M
₿366.94
$0
$0
$105.84
₿0
$28.32M
₿366.94
$28.32M
₿366.94
Prévision du cours de infiniFi Locked iUSD (1week) (liusd)
652 SWFT Blockchain  SWFTC $0.002831
₿0.000000046
-0.62 $28.31M
₿461.85
$0.003152
₿0.000000050
$0.002822
₿0.000000044
$589.74K
₿10.43
$28.31M
₿461.85
$28.31M
₿461.85
Prévision du cours de SWFT Blockchain (swftc)
653 Baseline  B $2.25
₿0.000036
-4.58 $28.3M
₿462.06
$2.36
₿0.000037
$2.25
₿0.000036
$2.02K
₿0.03
$47.25M
₿771.47
$28.3M
₿462.06
Prévision du cours de Baseline (b)
655 Liquity USD  LUSD $1.01
₿0.000016
-0.21 $28.1M
₿457.92
$1.01
₿0.000016
$1
₿0.000015
$951.4K
₿15.49
$28.1M
₿457.92
$28.1M
₿457.92
657 Now Token  NOW $0.3352
₿0.0000054
-2.87 $28.02M
₿457.59
$0.35
₿0.0000055
$0.3352
₿0.0000054
$8.11K
₿0.13
$32.72M
₿534.23
$28.02M
₿457.59
Prévision du cours de Now Token (now)
658 Uquid Coin  UQC $2.8
₿0.000045
0.02 $27.96M
₿455.45
$2.83
₿0.000046
$2.78
₿0.000044
$27.18K
₿0.44
$111.83M
₿1.82K
$27.96M
₿455.45
Prévision du cours de Uquid Coin (uqc)
660 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000018
0.05 $27.86M
₿453.45
$1.16
₿0.000018
$1.15
₿0.000018
$720.64K
₿11.62
$27.9M
₿453.45
$27.86M
₿453.45
Prévision du cours de Monerium EUR emoney [OLD] (eure)
661 Metronome Synth USD  MSUSD $0.996
₿0.000016
-0.01* $27.79M
₿453.03
$0.9978
₿0.000016
$0.9914
₿0.000015
$3.47M
₿55.83
$27.79M
₿453.03
$27.79M
₿453.03
Prévision du cours de Metronome Synth USD (msusd)
664 COTI  COTI $0.009628
₿0.00000015
-3.01 $27.63M
₿453.29
$0.01014
₿0.00000016
$0.009613
₿0.00000015
$3.51M
₿56.78
$27.63M
₿453.29
$27.63M
₿453.29
Prévision du cours de COTI (coti)
665 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.5
₿0.00046
5.49 $27.62M
₿450.89
$29.05
₿0.00046
$26.16
₿0.00042
$964.29K
₿15.74
$27.62M
₿450.89
$27.62M
₿450.89
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
666 BORA  BORA $0.02389
₿0.00000038
-4.06 $27.54M
₿448.5
$0.02524
₿0.00000040
$0.02347
₿0.00000037
$383.16K
₿6.22
$28.81M
₿469.13
$27.54M
₿448.5
Prévision du cours de BORA (bora)
668 Bedrock  BR $0.109
₿0.0000017
-0.58 $27.4M
₿451.59
$0.1168
₿0.0000018
$0.109
₿0.0000017
$5.46M
₿88.87
$109.04M
₿1.8K
$27.4M
₿451.59
Prévision du cours de Bedrock (br)
669 GAL (migrated to Gravity - G)  GAL $0.214
₿0.0000034
-25.25 $27.34M
₿446.31
$0.294
₿0.0000046
$0.214
₿0.0000034
$24.11
₿0
$42.8M
₿698.73
$27.34M
₿446.31
Prévision du cours de GAL (migrated to Gravity - G) (gal)
670 MVL  MVL $0.000983
₿0.000000016
-0.22 $27.33M
₿445.12
$0.0009986
₿0.000000016
$0.0009599
₿0.000000015
$32.42K
₿0.58
$29.49M
₿480.29
$27.33M
₿445.12
Prévision du cours de MVL (mvl)
671 Nasdaq xStock  QQQX $705.07
₿0.011
-1.67 $27.33M
₿444.7
$725.03
₿0.011
$689.91
₿0.011
$2.65M
₿43.07
$179.55M
₿2.92K
$27.33M
₿444.7
Prévision du cours de Nasdaq xStock (qqqx)
672 Auction  AUCTION $3.66
₿0.000059
-3.18 $27.13M
₿443.73
$3.82
₿0.000060
$3.65
₿0.000059
$6.49M
₿108.01
$27.94M
₿456.92
$27.13M
₿443.73
Prévision du cours de Auction (auction)
674 America Party  AMERICA $0.00000006414
₿0.0000000000010
-3.14 $26.99M
₿440.18
$0.0000000663
₿0.0000000000010
$0.00000006404
₿0.0000000000010
$2.7
₿0
$26.99M
₿440.18
$26.99M
₿440.18
Prévision du cours de America Party (america)
675 Frax Share  FRAX $0.2806
₿0.0000045
-1.46 $26.81M
₿437.56
$0.2892
₿0.0000046
$0.2793
₿0.0000045
$660.83K
₿10.97
$27.97M
₿456.63
$26.81M
₿437.56
Prévision du cours de Frax Share (frax)
676 Renzo  REZ $0.003098
₿0.000000050
-1.71 $26.71M
₿437.32
$0.003252
₿0.000000051
$0.003087
₿0.000000050
$4.85M
₿81.5
$30.41M
₿498.02
$26.71M
₿437.32
Prévision du cours de Renzo (rez)
678 Venom  VENOM $0.01228
₿0.00000019
-3.17 $26.6M
₿433.01
$0.01283
₿0.00000020
$0.01222
₿0.00000019
$90.11K
₿1.47
$90.49M
₿1.47K
$26.6M
₿433.01
Prévision du cours de Venom (venom)
679 ConstitutionDAO  PEOPLE $0.005249
₿0.000000085
0.57 $26.6M
₿434.57
$0.005364
₿0.000000086
$0.005147
₿0.000000083
$6.76M
₿110.74
$26.6M
₿434.57
$26.6M
₿434.57
Prévision du cours de ConstitutionDAO (people)
681 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.22
₿0.00094
-5.10 $26.52M
₿432.71
$62.2
₿0.00099
$58.22
₿0.00094
$6.83M
₿109.8
$26.52M
₿432.71
$26.52M
₿432.71
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
682 Illuvium  ILV $3.19
₿0.000052
-1.84 $26.44M
₿432.88
$3.33
₿0.000053
$3.18
₿0.000051
$2.8M
₿45.69
$30.63M
₿501.39
$26.44M
₿432.88
Prévision du cours de Illuvium (ilv)
683 SEDA  SEDA $0.0355
₿0.00000057
1.17 $26.39M
₿429.89
$0.03583
₿0.00000058
$0.03508
₿0.00000055
$642.84K
₿10.5
$36.26M
₿590.69
$26.39M
₿429.89
Prévision du cours de SEDA (seda)
685 CargoX  CXO $0.1572
₿0.0000025
-0.34 $26.28M
₿429.28
$0.1587
₿0.0000025
$0.1559
₿0.0000024
$13.88K
₿0.23
$33.81M
₿552.44
$26.28M
₿429.28
Prévision du cours de CargoX (cxo)
686 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Prévision du cours de Saakuru (skr)
687 Victoria VR  VR $0.001551
₿0.000000025
-0.22 $26.06M
₿424.26
$0.001567
₿0.000000025
$0.001548
₿0.000000024
$914.29K
₿15.71
$26.06M
₿424.26
$26.06M
₿424.26
Prévision du cours de Victoria VR (vr)
688 Phala Network  PHA $0.03099
₿0.00000050
1.56 $26.03M
₿427.24
$0.03183
₿0.00000050
$0.03047
₿0.00000048
$12.38M
₿202.55
$31M
₿508.74
$26.03M
₿427.24
Prévision du cours de Phala Network (pha)
692 SKALE  SKL $0.004239
₿0.000000069
-2.66 $25.84M
₿421.54
$0.004455
₿0.000000070
$0.00423
₿0.000000068
$3.86M
₿61.86
$26.37M
₿430.28
$25.84M
₿421.54
Prévision du cours de SKALE (skl)
693 Nest Basis Vault  NBASIS $1.06
₿0.000017
0.04 $25.52M
₿415.56
$1.06
₿0.000017
$1.06
₿0.000016
$248.14
₿0
$25.52M
₿415.56
$25.52M
₿415.56
Prévision du cours de Nest Basis Vault (nbasis)
696 Power Ledger  POWR $0.04808
₿0.00000078
-1.56 $25.47M
₿414.63
$0.04983
₿0.00000079
$0.04764
₿0.00000077
$2.94M
₿45.51
$48.06M
₿782.29
$25.47M
₿414.63
Prévision du cours de Power Ledger (powr)
698 Whiteheart  WHITE $2,852.12
₿0.045
-1.23 $25.35M
₿406.32
$2,891.39
₿0.045
$2,844.6
₿0.045
$13.19
₿0
$25.35M
₿406.32
$25.35M
₿406.32
Prévision du cours de Whiteheart (white)
699 Kekius Maximus  KEKIUS $0.02533
₿0.00000041
-2.80 $25.34M
₿414.19
$0.02687
₿0.00000042
$0.02514
₿0.00000040
$3.55K
₿0.06
$25.34M
₿414.19
$25.34M
₿414.19
Prévision du cours de Kekius Maximus (kekius)
701 Alphabet xStock  GOOGLX $362.9
₿0.0059
-0.37 $25.3M
₿412.31
$370.99
₿0.0060
$358.49
₿0.0057
$26.04M
₿423.54
$180.83M
₿2.95K
$25.3M
₿412.31
Prévision du cours de Alphabet xStock (googlx)
704 LCX  LCX $0.0266
₿0.00000043
-1.80 $25.03M
₿408.91
$0.02936
₿0.00000047
$0.02648
₿0.00000042
$107.73K
₿1.76
$24.64M
₿402.42
$25.03M
₿408.91
Prévision du cours de LCX (lcx)
707 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.31
₿0.0016
0.01* $24.93M
₿405.72
$100.31
₿0.0016
$100.3
₿0.0015
$0
$24.93M
₿405.72
$24.93M
₿405.72
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
710 Ryze  RYZE $0.0957
₿0.0000015
-0.54 $24.78M
₿401.64
$0.09717
₿0.0000015
$0.09519
₿0.0000015
$5.75K
₿0.09
$36.84M
₿597.07
$24.78M
₿401.64
Prévision du cours de Ryze (ryze)
711 Waves  WAVES $0.2476
₿0.0000040
-2.84 $24.76M
₿407.12
$0.2608
₿0.0000041
$0.2445
₿0.0000039
$2.26M
₿36.9
$24.76M
₿407.12
$24.76M
₿407.12
Prévision du cours de Waves (waves)
713 INFINIT  IN $0.07138
₿0.0000011
2.57 $24.61M
₿405.7
$0.0742
₿0.0000011
$0.06841
₿0.0000010
$7.48M
₿82.05
$71.31M
₿1.18K
$24.61M
₿405.7
Prévision du cours de INFINIT (in)
714 AI Analysis Token  AIAT $0.2214
₿0.0000036
1.38 $24.44M
₿398.28
$0.2229
₿0.0000036
$0.216
₿0.0000034
$20.18K
₿0.33
$110.75M
₿1.81K
$24.44M
₿398.28
Prévision du cours de AI Analysis Token (aiat)
715 Tesla (Ondo Tokenized Stock)  TSLAON $394.28
₿0.0064
-3.35 $24.34M
₿396.36
$415.88
₿0.0066
$385.61
₿0.0062
$3.58M
₿58.24
$24.34M
₿396.36
$24.34M
₿396.36
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
718 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $362.16
₿0.0058
-0.49 $24.3M
₿396.06
$371.39
₿0.0060
$359.51
₿0.0057
$4.49M
₿72.9
$24.3M
₿396.06
$24.3M
₿396.06
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
720 GMT  GMT $0.007771
₿0.00000012
1.52 $24.19M
₿395.67
$0.007976
₿0.00000012
$0.007646
₿0.00000012
$4.9M
₿79.73
$39.44M
₿645.24
$24.19M
₿395.67
Prévision du cours de GMT (gmt)
722 MicroStrategy xStock  MSTRX $116.25
₿0.0018
-7.56 $24.19M
₿395.3
$127.78
₿0.0020
$115.36
₿0.0018
$2.08M
₿34.08
$123.78M
₿2.02K
$24.19M
₿395.3
Prévision du cours de MicroStrategy xStock (mstrx)
723 iExec RLC  RLC $0.3336
₿0.0000054
-0.94 $24.15M
₿394.73
$0.3433
₿0.0000055
$0.3312
₿0.0000053
$2.05M
₿33.78
$29.03M
₿474.44
$24.15M
₿394.73
Prévision du cours de iExec RLC (rlc)
724 WOO Network  WOO $0.01276
₿0.00000020
-2.11 $24.12M
₿394.55
$0.01334
₿0.00000021
$0.01271
₿0.00000020
$1.87M
₿30.16
$24.12M
₿394.55
$24.12M
₿394.55
Prévision du cours de WOO Network (woo)
725 Merlin Chain  MERL $0.0189
₿0.00000030
0.46 $24.07M
₿391.72
$0.01974
₿0.00000031
$0.01862
₿0.00000029
$6.13M
₿93.56
$39.63M
₿645.04
$24.07M
₿391.72
Prévision du cours de Merlin Chain (merl)
728 x-DOL-x  XDOL $0.08182
₿0.0000013
-0.02 $23.98M
₿390.6
$0.08184
₿0.0000013
$0.08182
₿0.0000012
$196.38
₿0
$40.91M
₿666.56
$23.98M
₿390.6
Prévision du cours de x-DOL-x (xdol)
729 Goldfish Gold  GGBR $4.18
₿0.000067
-3.20 $23.9M
₿389.11
$4.34
₿0.000070
$4.18
₿0.000067
$185.02K
₿3.01
$104.5M
₿1.7K
$23.9M
₿389.11
Prévision du cours de Goldfish Gold (ggbr)
731 StrikeCoin  STRX $0.02703
₿0.00000044
-5.60 $23.79M
₿388.25
$0.02905
₿0.00000045
$0.02685
₿0.00000043
$16.78K
₿0.27
$23.79M
₿388.25
$23.79M
₿388.25
Prévision du cours de StrikeCoin (strx)
735 Corn  CORN $0.0443
₿0.00000072
0.40 $23.25M
₿379.07
$0.04456
₿0.00000072
$0.04411
₿0.00000069
$3.65M
₿59.33
$93.02M
₿1.52K
$23.25M
₿379.07
Prévision du cours de Corn (corn)
737 Pundi X  PUNDIX $0.08933
₿0.0000014
-4.44 $23.13M
₿378.16
$0.0959
₿0.0000015
$0.08945
₿0.0000014
$2.28M
₿31.79
$23.13M
₿378.16
$23.13M
₿378.16
Prévision du cours de Pundi X (pundix)
741 Electronic USD  EUSD $0.9981
₿0.000016
0.37 $22.94M
₿373.57
$0.9992
₿0.000016
$0.9937
₿0.000015
$737.62K
₿11.26
$22.94M
₿373.57
$22.94M
₿373.57
Prévision du cours de Electronic USD (eusd)
742 CYBER  CYBER $0.3417
₿0.0000055
-2.93 $22.91M
₿372.83
$0.359
₿0.0000056
$0.342
₿0.0000055
$9.19M
₿119.97
$34.25M
₿557.43
$22.91M
₿372.83
Prévision du cours de CYBER (cyber)
743 Hyperlane  HYPER $0.06735
₿0.0000011
3.26 $22.78M
₿370.9
$0.06793
₿0.0000011
$0.06494
₿0.0000010
$11.37M
₿179.51
$54.37M
₿885.46
$22.78M
₿370.9
Prévision du cours de Hyperlane (hyper)
746 A Hunters Dream  CAW $0.00000003553
₿0.00000000000058
-2.73 $22.62M
₿369.56
$0.00000003862
₿0.00000000000061
$0.00000003549
₿0.00000000000057
$417.69K
₿6.82
$23.69M
₿386.98
$22.62M
₿369.56
Prévision du cours de A Hunters Dream (caw)
747 Sai  SAI $8.5
₿0.00013
-2.54 $22.61M
₿369.06
$8.9
₿0.00014
$8.5
₿0.00013
$132.92
₿0
$22.61M
₿369.06
$22.61M
₿369.06
Prévision du cours de Sai (sai)
749 LON  LON $0.181
₿0.0000029
-4.55 $22.36M
₿364.65
$0.1898
₿0.0000030
$0.1806
₿0.0000029
$51.1K
₿0.83
$25.44M
₿414.9
$22.36M
₿364.65
Prévision du cours de LON (lon)
752 Tokamak Network  TON $0.3589
₿0.0000058
-1.45 $22.31M
₿361.76
$0.37
₿0.0000059
$0.3569
₿0.0000057
$124.56K
₿2.12
$37.48M
₿607.86
$22.31M
₿361.76
Prévision du cours de Tokamak Network (ton)
757 Metal  MTL $0.243
₿0.0000039
-1.29 $22.01M
₿359.14
$0.2515
₿0.0000040
$0.2413
₿0.0000039
$1.07M
₿17.39
$22.01M
₿359.14
$22.01M
₿359.14
Prévision du cours de Metal (mtl)
760 Clearpool  CPOOL $0.02211
₿0.00000035
-0.90 $21.88M
₿357.81
$0.02313
₿0.00000037
$0.02144
₿0.00000034
$827.36K
₿47.65
$21.88M
₿357.81
$21.88M
₿357.81
Prévision du cours de Clearpool (cpool)
764 CARV  CARV $0.03617
₿0.00000059
-3.42 $21.77M
₿356.61
$0.03795
₿0.00000060
$0.03617
₿0.00000058
$8.18M
₿133.16
$36.17M
₿592.46
$21.77M
₿356.61
Prévision du cours de CARV (carv)
765 Acurast  ACU $0.07503
₿0.0000012
1.58 $21.7M
₿353.74
$0.08058
₿0.0000012
$0.07383
₿0.0000011
$2.63M
₿44.64
$76.38M
₿1.25K
$21.7M
₿353.74
Prévision du cours de Acurast (acu)
766 ResearchCoin  RSC $0.098
₿0.0000015
-6.23 $21.68M
₿352.87
$0.1075
₿0.0000017
$0.09767
₿0.0000015
$447.88K
₿7.29
$97.99M
₿1.6K
$21.68M
₿352.87
Prévision du cours de ResearchCoin (rsc)
771 aixbt  AIXBT $0.02144
₿0.00000035
1.41 $21.3M
₿348.78
$0.02203
₿0.00000035
$0.02112
₿0.00000033
$6.99M
₿95.35
$21.42M
₿350.66
$21.3M
₿348.78
Prévision du cours de aixbt (aixbt)
772 Lisk  LSK $0.09089
₿0.0000014
-1.42 $21.13M
₿346.32
$0.09548
₿0.0000015
$0.09015
₿0.0000014
$1.2M
₿31.19
$36.26M
₿594.32
$21.13M
₿346.32
Prévision du cours de Lisk (lsk)
774 KAIO  KAIO $0.03097
₿0.00000050
-9.54 $21.1M
₿343.56
$0.03423
₿0.00000054
$0.02964
₿0.00000048
$1.54M
₿24.89
$309.77M
₿5.04K
$21.1M
₿343.56
Prévision du cours de KAIO (kaio)
776 SingularityNET  AGIX $0.08655
₿0.0000014
-4.29 $21.05M
₿343.81
$0.092
₿0.0000014
$0.08627
₿0.0000013
$8.49K
₿0.14
$36.69M
₿599.37
$21.05M
₿343.81
Prévision du cours de SingularityNET (agix)
777 Ocean Protocol  OCEAN $0.1049
₿0.0000017
-0.89 $21.01M
₿341.76
$0.1071
₿0.0000017
$0.1047
₿0.0000016
$17.63K
₿0.29
$28.11M
₿457.35
$21.01M
₿341.76
Prévision du cours de Ocean Protocol (ocean)
778 Audius  AUDIO $0.01468
₿0.00000023
-2.39 $20.96M
₿342.15
$0.01537
₿0.00000024
$0.01469
₿0.00000023
$2.8M
₿45.55
$20.96M
₿342.15
$20.96M
₿342.15
Prévision du cours de Audius (audio)
780 COINDEPO  COINDEPO $0.07641
₿0.0000012
0.23 $20.92M
₿340.94
$0.07644
₿0.0000012
$0.07607
₿0.0000011
$706.54K
₿11.56
$76.41M
₿1.25K
$20.92M
₿340.94
Prévision du cours de COINDEPO (coindepo)
781 GAIB AID  AID $0.9987
₿0.000016
0.01* $20.92M
₿338.09
$0.9988
₿0.000016
$0.9986
₿0.000015
$13
₿0
$20.92M
₿338.09
$20.92M
₿338.09
Prévision du cours de GAIB AID (aid)
783 Space and Time  SXT $0.008018
₿0.00000013
-1.90 $20.84M
₿341.92
$0.008473
₿0.00000013
$0.007982
₿0.00000012
$5M
₿83.11
$40.09M
₿657.84
$20.84M
₿341.92
Prévision du cours de Space and Time (sxt)
786 Euler  EUL $0.8591
₿0.000014
0.19 $20.75M
₿340.41
$0.8827
₿0.000014
$0.8436
₿0.000013
$2.45M
₿40.93
$23.35M
₿383.22
$20.75M
₿340.41
Prévision du cours de Euler (eul)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency