Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Stables Labs USDX USDX	$0.1012	10.19	$69.31M	$0.1104	$0.03832	$18.08K	$69.31M	$69.31M
599	FOLKS FOLKS	$5.58	-2.06	$69.01M	$6.24	$5.49	$16.31M	$278.76M	$69.01M
607	WOO Network WOO	$0.03506 ₿0.0000058	-2.74	$66.97M ₿10.85K	$0.03687 ₿0.0000061	$0.03482 ₿0.0000058	$8.08M ₿352.03	$77.52M ₿13.1K	$66.97M ₿10.85K
609	Lisk LSK	$0.3155 ₿0.000026	52.45	$67.35M ₿3.86K	$0.4112 ₿0.000027	$0.2028 ₿0.000026	$311.21M ₿98.15	$127.75M	$67.35M ₿3.86K
611	Metis Token METIS	$9.85 ₿0.0012	-8.01	$66.04M ₿6.99K	$10.78 ₿0.0013	$9.83 ₿0.0012	$13.43M ₿394.11	$98.62M ₿12.94K	$66.04M ₿6.99K
617	Matrixdock Gold XAUM	$4,158.06	1.53	$64.16M	$4,161.23	$4,086.49	$491.84K	$64.16M	$64.16M
620	Stratis STRAX	$0.03134 ₿0.0000015	8.39	$63.14M ₿2.99K	$0.03551 ₿0.0000016	$0.02877 ₿0.0000015	$43.83M ₿36.4	$65.48M	$63.14M ₿2.99K
625	Chromia CHR	$0.07397 ₿0.0000055	-3.63	$62.86M ₿4.53K	$0.07797 ₿0.0000060	$0.07345 ₿0.0000055	$6.86M ₿400.29	$62.86M ₿4.53K	$62.86M ₿4.53K
626	ElizaOS ELIZAOS	$0.008337	-4.87	$62.8M	$0.008765	$0.008276	$1.8M	$83.55M	$62.8M
627	MBG By Multibank Group MBG	$0.4801	-29.45	$62.8M	$0.6886	$0.4808	$16.51M	$480.89M	$62.8M
630	iExec RLC RLC	$0.8566 ₿0.000048	-2.68	$62.06M ₿3.5K	$0.8884 ₿0.000051	$0.8569 ₿0.000048	$9.31M ₿170.45	$74.6M ₿4.2K	$62.06M ₿3.5K
631	aixbt AIXBT	$0.0623	-7.00	$62.14M	$0.067	$0.06163	$23.84M	$62.47M	$62.14M
632	QuantixAI QAI	$76.93 ₿0.000016	-2.86	$61.87M ₿0	$79.78 ₿0.000018	$76.89 ₿0.000015	$7.46M ₿0.34	$769.32M ₿1.09	$61.87M ₿0
634	LON LON	$0.4956 ₿0.000012	-2.42	$61.51M ₿1.46K	$0.5136 ₿0.000012	$0.4839 ₿0.000012	$38.76K ₿4.85	$69.66M ₿1.75K	$61.51M ₿1.46K
639	Bancor Network Token BNT	$0.5488 ₿0.000012	-1.39	$60.92M ₿1.59K	$0.5582 ₿0.000012	$0.54 ₿0.000012	$378.99K ₿152.69	$60.92M ₿1.59K	$60.92M ₿1.59K
642	OpenLedger OPEN	$0.2796	-5.44	$60.71M	$0.3004	$0.2767	$14.79M	$281.72M	$60.71M
643	ConstitutionDAO PEOPLE	$0.01197 ₿0.00000051	-2.56	$60.69M ₿2.58K	$0.01253 ₿0.00000053	$0.01184 ₿0.00000050	$27.02M ₿537.14	$60.69M ₿2.58K	$60.69M ₿2.58K
644	Biconomy BICO	$0.06076 ₿0.000010	-4.20	$60.58M ₿8.19K	$0.06349 ₿0.000011	$0.06059 ₿0.000010	$4.44M ₿667.14	$60.87M ₿11.01K	$60.58M ₿8.19K
646	Tornado Cash TORN	$15.8 ₿0.000044	0.34	$60.28M ₿170.18	$16.46 ₿0.000046	$14.75 ₿0.000043	$2.48M ₿0.53	$158.19M ₿446.61	$60.28M ₿170.18
649	Stronghold Token SHX	$0.01108 ₿0.00000011	-5.66	$59.72M ₿593.51	$0.01177 ₿0.00000011	$0.01103 ₿0.000000099	$2.84M ₿12.49	$0	$59.72M ₿593.51
650	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
652	Portal to Bitcoin PTB	$0.02862	7.32	$59.3M	$0.02956	$0.0264	$7.22M	$150.57M	$59.3M
653	Alchemy Pay ACH	$0.0119 ₿0.00000048	-4.64	$58.95M ₿2.38K	$0.01286 ₿0.00000050	$0.01177 ₿0.00000047	$18.56M ₿266.04	$119.25M ₿4.81K	$58.95M ₿2.38K
654	Orbs ORBS	$0.01242 ₿0.00000062	2.15	$58.76M ₿2.67K	$0.01322 ₿0.00000064	$0.01185 ₿0.00000061	$9.32M ₿95.38	$124.17M ₿6.21K	$58.76M ₿2.67K
656	Power Ledger POWR	$0.1106 ₿0.0000054	1.15	$58.6M ₿2.83K	$0.1151 ₿0.0000057	$0.1073 ₿0.0000054	$13.08M ₿372.03	$110.57M ₿5.49K	$58.6M ₿2.83K
657	Big Time BIGTIME	$0.03058 ₿0.0000042	-1.72	$58.43M ₿3.31K	$0.0315 ₿0.0000044	$0.03008 ₿0.0000042	$12.37M ₿323.18	$153.09M ₿21.24K	$58.43M ₿3.31K
659	Ocean Protocol OCEAN	$0.2878 ₿0.000015	-3.98	$57.8M ₿9.44K	$0.2997 ₿0.000016	$0.2885 ₿0.000015	$245.82K ₿693.8	$77.38M ₿21.92K	$57.8M ₿9.44K
660	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$57.71M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.92M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
661	Delysium AGI	$0.02705 ₿0.0000048	-4.12	$57.53M ₿3.29K	$0.02896 ₿0.0000054	$0.02697 ₿0.0000048	$2.12M ₿152.15	$81.21M ₿14.52K	$57.53M ₿3.29K
662	SWFT Blockchain SWFTC	$0.005731 ₿0.000000083	2.54	$57.4M ₿738.49	$0.006065 ₿0.000000089	$0.005421 ₿0.000000082	$1.43M ₿68.77	$57.4M ₿824.3	$57.4M ₿738.49
664	aPriori APR	$0.3087	-0.02	$57.14M	$0.3264	$0.2762	$18.58M	$308.86M	$57.14M
667	VNDC VNDC	$0.00004012 ₿0.00000000057	5.06	$57.08M ₿0	$0.00004012 ₿0.	$0.00003817 ₿0.	$4.59 ₿0	$57.08M ₿221.02	$57.08M ₿0
668	Zedxion ZEDXION	$0.4665 ₿0.0000035	-0.01*	$57.05M ₿0	$0.4706 ₿0.0000035	$0.462 ₿0.0000034	$338.13K ₿12.17	$2.22B ₿16.79K	$57.05M ₿0
670	DIAdata DIA	$0.4737 ₿0.0000088	-3.61	$56.94M ₿977.29	$0.4915 ₿0.0000090	$0.4698 ₿0.0000088	$4.04M ₿123.45	$80.32M ₿1.49K	$56.94M ₿977.29
672	Orderly ORDER	$0.1685	-7.16	$56.5M	$0.182	$0.1676	$11.08M	$168.58M	$56.5M
674	MVL MVL	$0.002079 ₿0.000000097	5.73	$56.33M ₿2.4K	$0.002049 ₿0.00000010	$0.001954 ₿0.000000096	$1.14M ₿90.14	$56.95M ₿2.71K	$56.33M ₿2.4K
677	Dialectic USD Vault DUSD	$1	-0.06	$55.57M	$1	$1	$7.32M	$55.57M	$55.57M
679	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$89.87K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Anvil ANVL	$0.0006902	9.30	$55.38M	$0.0006902	$0.0006315	$19.88K	$69.03M	$55.38M
681	Aevo AEVO	$0.0603 ₿0.000037	-2.60	$55.3M ₿4.13K	$0.0642 ₿0.000041	$0.05979 ₿0.000037	$20.97M ₿2.09K	$60.4M ₿37.51K	$55.3M ₿4.13K
684	Binance USD BUSD	$0.9975 ₿0.000014	0.04	$54.94M ₿1.04K	$0.9988 ₿0.000014	$0.994 ₿0.000014	$40.79K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
686	CARV CARV	$0.1792	-2.79	$54.24M	$0.1843	$0.1784	$14.45M	$179.29M	$54.24M
687	WorldAssets INC	$0.6006	-2.73	$54.1M	$0.6229	$0.5985	$484.15K	$180.34M	$54.1M
688	Sign SIGN	$0.04	-2.69	$54M	$0.04121	$0.03908	$5.56M	$400M	$54M
689	Kelp Gain AGETH	$3,625.49	-3.91	$53.99M	$3,803.78	$3,626.53	$106.49	$53.99M	$53.99M
692	Everipedia IQ	$0.002234 ₿0.00000016	-0.14	$53.7M ₿2.98K	$0.002366 ₿0.00000017	$0.002214 ₿0.00000016	$3.28M ₿50.34	$53.7M ₿2.98K	$53.7M ₿2.98K
694	Balancer BAL	$0.828 ₿0.000068	-5.06	$53.53M ₿3.85K	$0.8735 ₿0.000071	$0.8199 ₿0.000068	$3.27M ₿131.23	$58.43M ₿4.3K	$53.53M ₿3.85K
697	Audius AUDIO	$0.03882 ₿0.0000038	-1.50	$53.49M ₿4.63K	$0.04061 ₿0.0000040	$0.03839 ₿0.0000037	$11.31M ₿123.83	$53.49M ₿4.7K	$53.49M ₿4.63K
699	StraitsX XUSD XUSD	$1	0.03	$53.13M	$1	$0.9995	$30.16M	$53.13M	$53.13M
700	Escoin Token ELG	$0.2875 ₿0.000017	-1.46	$52.98M ₿2.42K	$0.2929 ₿0.000017	$0.2867 ₿0.000016	$408.4K ₿12.24	$71.9M ₿4.29K	$52.98M ₿2.42K
703	Kyber Network Crystal KNC	$0.3085 ₿0.000010	-2.73	$52.3M ₿1.85K	$0.3385 ₿0.000011	$0.3054 ₿0.000010	$24.64M ₿261.84	$73.95M ₿2.59K	$52.3M ₿1.85K
704	Spell Token SPELL	$0.0003066 ₿0.000000016	-2.15	$52.49M ₿2.26K	$0.0003146 ₿0.000000017	$0.0003025 ₿0.000000016	$5.33M ₿146.52	$60.27M ₿3.14K	$52.49M ₿2.26K
706	Avalon AVL	$0.2055	20.19	$52.27M	$0.2262	$0.1658	$135.69M	$205.59M	$52.27M
707	Clearpool CPOOL	$0.0614 ₿0.0000033	-3.80	$51.87M ₿1.5K	$0.06771 ₿0.0000038	$0.06141 ₿0.0000033	$5.78M ₿52.84	$62.02M ₿3.36K	$51.87M ₿1.5K
708	Osaka Protocol OSAK	$0.00000006784 ₿0.0000000000054	-5.29	$51.87M ₿4.17K	$0.00000007163 ₿0.0000000000055	$0.00000006765 ₿0.0000000000053	$38.49K ₿11.23	$51.87M ₿4.17K	$51.87M ₿4.17K
711	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
718	Token Pocket TPT	$0.01469 ₿0.00000010	3.79	$51M ₿348.65	$0.0148 ₿0.00000010	$0.01389 ₿0.000000096	$119.44K ₿1.46	$51M ₿348.65	$51M ₿348.65
720	Tokamak Network TON	$0.9296 ₿0.000040	3.59	$50.69M ₿1.87K	$0.9666 ₿0.000044	$0.8693 ₿0.000039	$3.84M ₿779.26	$90.67M ₿2.61K	$50.69M ₿1.87K
723	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05084 ₿0.0000013	-4.57	$50.87M ₿1.3K	$0.05359 ₿0.0000014	$0.05044 ₿0.0000012	$7.37M ₿3.98	$50.87M ₿1.3K	$50.87M ₿1.3K
724	Liquity LQTY	$0.5178 ₿0.000021	-2.24	$50.86M ₿2.1K	$0.5441 ₿0.000023	$0.5094 ₿0.000021	$9.18M ₿536.98	$51.94M ₿2.2K	$50.86M ₿2.1K
726	Impossible Cloud Network Token ICNT	$0.3015	2.02	$50.44M	$0.3207	$0.2747	$8.47M	$211.16M	$50.44M
727	Resupply USD REUSD	$0.9911	0.18	$50.32M	$0.9938	$0.9888	$10.21M	$50.32M	$50.32M
730	Sai SAI	$18.47 ₿0.00026	-2.61	$49.83M ₿720.5	$19.11 ₿0.00027	$18.44 ₿0.00025	$550.45 ₿0	$49.83M ₿720.5	$49.83M ₿720.5
731	Zentry ZENT	$0.006386	-4.11	$49.73M	$0.006668	$0.006333	$8.53M	$61.99M	$49.73M
735	Echelon Prime PRIME	$0.8942 ₿0.00033	-5.22	$49.19M ₿12.61K	$0.9553 ₿0.00033	$0.8743 ₿0.00032	$1.47M ₿124.64	$99.39M ₿37.4K	$49.19M ₿12.61K
736	Civic CVC	$0.0609 ₿0.0000027	5.02	$49.18M ₿2.25K	$0.08199 ₿0.0000029	$0.05642 ₿0.0000027	$63.85M ₿173.1	$61.33M ₿2.8K	$49.18M ₿2.25K
738	Atoshi ATOS	$0.05426	-1.40	$49.13M	$0.05595	$0.05385	$18.68K	$5.44B	$49.13M
741	Gravity (by Galxe) G	$0.006757	-2.24	$48.84M	$0.006912	$0.006575	$6.62M	$81.04M	$48.84M
742	Mythos MYTH	$0.06129 ₿0.0000070	-10.15	$48.79M ₿0	$0.06851 ₿0.0000070	$0.05825 ₿0.0000066	$1.23M ₿2.63	$61.26M ₿6.99K	$48.79M ₿0
744	GAL (migrated to Gravity - G) GAL	$0.3796 ₿0.000062	-4.99	$48.62M ₿6.61K	$0.4241 ₿0.000066	$0.3792 ₿0.000062	$22.63 ₿240.98	$76.12M ₿12.55K	$48.62M ₿6.61K
745	Iagon IAG	$0.129 ₿0.0000027	-2.20	$48.61M ₿1.08K	$0.1422 ₿0.0000029	$0.1286 ₿0.0000027	$4.65M ₿6.92	$129.26M ₿2.77K	$48.61M ₿1.08K
747	CYBER CYBER	$0.9764 ₿0.00019	-2.39	$48.45M ₿2.15K	$1.05 ₿0.00020	$0.9736 ₿0.00019	$15.44M ₿406.88	$97.68M ₿19.5K	$48.45M ₿2.15K
748	VeraOne VRO	$132.49 ₿0.0011	-0.52	$48.4M ₿328.13	$134.92 ₿0.0011	$129.27 ₿0.0010	$41.92K ₿0.43	$48.4M ₿328.13	$48.4M ₿328.13
749	Verasity VRA	$0.0005638 ₿0.00000010	-6.43	$48.3M ₿1.06K	$0.0006074 ₿0.00000011	$0.0005595 ₿0.00000010	$18.22M ₿220.35	$57.21M ₿10.62K	$48.3M ₿1.06K
753	Phala Network PHA	$0.05864 ₿0.0000035	-5.47	$48.02M ₿2.27K	$0.06426 ₿0.0000038	$0.0586 ₿0.0000035	$12.71M ₿149.64	$58.73M ₿3.55K	$48.02M ₿2.27K
754	Across Protocol ACX	$0.0747 ₿0.0000040	-1.85	$47.95M ₿1.38K	$0.08029 ₿0.0000044	$0.07439 ₿0.0000039	$10.69M ₿13.3	$74.86M ₿4.07K	$47.95M ₿1.38K
755	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.05	$47.69M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$401.45K ₿20.99	$47.69M ₿1.8K	$47.69M ₿1.8K
757	Mountain Protocol USD USDM	$0.9902 ₿0.000014	-1.31	$47.53M ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$430.62 ₿17.3	$47.53M ₿1.19K	$47.53M ₿0
758	DOVU DOVU	$0.004758 ₿0.000000040	-4.29	$47.52M ₿333.14	$0.005027 ₿0.000000043	$0.004725 ₿0.000000039	$97.32K ₿2.36	$47.55M ₿402.18	$47.52M ₿333.14
761	Hex Trust USD USDX	$0.992	-0.24	$47.24M	$0.9974	$0.9909	$5.38K	$47.24M	$47.24M
763	Resolv RESOLV	$0.1436	29.23	$47.03M	$0.1541	$0.1047	$118.46M	$144.14M	$47.03M
764	Aurora AURORA	$0.07167 ₿0.0000045	-7.94	$46.9M ₿2K	$0.07796 ₿0.0000049	$0.0717 ₿0.0000045	$1.27M ₿23.52	$71.74M ₿4.53K	$46.9M ₿2K
765	Destra Network DSYNC	$0.04675 ₿0.0000046	0.73	$46.88M ₿0	$0.05111 ₿0.	$0.04464 ₿0.	$2.51M ₿0	$46.8M ₿4.68K	$46.88M ₿0
766	Now Token NOW	$0.5591 ₿0.0000016	-3.68	$46.96M ₿0	$0.5826 ₿0.	$0.5575 ₿0.	$17.19K ₿0	$54.8M ₿330.01	$46.96M ₿0
767	Auction AUCTION	$6.6 ₿0.00031	-1.48	$46.91M ₿2.04K	$7.22 ₿0.00033	$6.56 ₿0.00031	$26.53M ₿245.71	$50.55M ₿2.4K	$46.91M ₿2.04K
773	Marlin POND	$0.005589 ₿0.00000044	-1.59	$45.94M ₿3.62K	$0.005723 ₿0.00000045	$0.005546 ₿0.00000043	$2.52M ₿83.75	$56M ₿3.62K	$45.94M ₿3.62K
775	Cookie DAO COOKIE	$0.07267	-5.67	$45.62M	$0.07855	$0.07179	$9.6M	$72.68M	$45.62M
776	Taiko TAIKO	$0.2423	-0.15	$45.52M	$0.2487	$0.238	$11.12M	$242.41M	$45.52M
777	Arcblock ABT	$0.4573 ₿0.000040	-0.22	$45.23M ₿4.03K	$0.4616 ₿0.000043	$0.449 ₿0.000039	$218.23K ₿141.83	$85.34M ₿7.6K	$45.23M ₿4.03K
783	Animecoin ANIME	$0.008045	0.31	$44.58M	$0.008313	$0.007771	$52.34M	$80.48M	$44.58M
784	ECOMI OMI	$0.0001639 ₿0.0000000099	4.85	$44.45M ₿2.71K	$0.0001749 ₿0.000000010	$0.0001515 ₿0.0000000097	$3.66M ₿7.27	$51.01M ₿3.11K	$44.45M ₿2.71K
785	RIF Token RIF	$0.04437 ₿0.0000036	0.17	$44.4M ₿3.65K	$0.04455 ₿0.0000038	$0.04348 ₿0.0000036	$1.31M ₿52.65	$44.4M ₿3.65K	$44.4M ₿3.65K
788	QANplatform QANX	$0.02599 ₿0.0000013	-3.00	$44.3M ₿2.23K	$0.0268 ₿0.0000013	$0.02553 ₿0.0000013	$171.41K ₿16.63	$54.71M ₿2.75K	$44.3M ₿2.23K
792	BTU Protocol BTU	$0.548 ₿0.0000019	-2.34	$43.84M ₿157.15	$0.5685	$0.5479	$180.78 ₿0	$54.8M ₿196.44	$43.84M ₿157.15
793	dKargo DKA	$0.008763 ₿0.00000056	2.16	$43.82M ₿2.01K	$0.009258 ₿0.00000057	$0.008426 ₿0.00000052	$2.68M ₿96.01	$43.82M ₿2.7K	$43.82M ₿2.01K
794	CHEX Token CHEX	$0.04376 ₿0.0000036	7.89	$43.73M ₿3.61K	$0.04449 ₿0.0000036	$0.03879 ₿0.0000033	$1.02M ₿29.36	$43.73M ₿3.61K	$43.73M ₿3.61K
796	Wrapped XRP WXRP	$2.43 ₿0.0000088	-5.14	$43.63M ₿0	$2.58 ₿0.0000091	$2.43 ₿0.0000084	$21.79K ₿0.06	$43.63M	$43.63M ₿0
797	Caldera ERA	$0.2488	-4.66	$43.57M	$0.2773	$0.2458	$35.28M	$249.32M	$43.57M
798	SPACE ID ID	$0.1003 ₿0.000012	-1.43	$43.31M ₿5.42K	$0.1041 ₿0.000013	$0.09823 ₿0.000012	$13.87M ₿450	$200.88M ₿25.13K	$43.31M ₿5.42K
804	WAX WAXP	$0.01208 ₿0.0000012	-0.19	$42.61M ₿4.23K	$0.01302 ₿0.0000012	$0.01182 ₿0.0000012	$9.42M ₿108.14	$45.84M ₿4.64K	$42.61M ₿4.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}