Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8426)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	Apollo Diversified Credit Securitize Fund ACRED	$1,015.34	0.08	$66.21M	$1,016.31	$1,013.58	$0	$66.21M	$66.21M
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.26	$65.23M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$853.15 ₿0.7	$65.23M	$65.23M ₿0
580	Huobi Token HT	$0.4067 ₿0.000011	-6.77	$64.84M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.18K ₿27.72	$81.78M ₿2.32K	$64.84M ₿1.84K
581	Avail AVAIL	$0.03149	-1.07	$64.88M	$0.0319	$0.03005	$5.2M	$327M	$64.88M
582	Banana Gun BANANA	$18.62 ₿0.00068	-0.59	$64.58M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.24M ₿49.26	$156.56M ₿6.9K	$64.58M ₿1.66K
585	Tokamak Network TON	$1.23 ₿0.000040	3.26	$63.38M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.31M ₿779.26	$114.32M ₿2.61K	$63.38M ₿1.87K
587	USUALx USUALX	$0.1807	-1.47	$62.8M	$0.1916	$0.1754	$99.34K	$62.8M	$62.8M
588	Resolv RLP RLP	$1.17	-0.44	$62.77M	$1.18	$1.17	$32.65K	$62.77M	$62.77M
590	FunFair FUN	$0.005911 ₿0.00000010	-8.03	$62.64M ₿1.12K	$0.006427 ₿0.00000010	$0.005854 ₿0.000000098	$8.94M ₿113.44	$65.01M ₿1.16K	$62.64M ₿1.12K
591	Ocean Protocol OCEAN	$0.3032 ₿0.000015	13.22	$62.26M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$975.23K ₿693.8	$287.19M ₿21.92K	$62.26M ₿9.44K
592	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01	$62.02M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.47M ₿13.66	$214.13M ₿1.3K	$62.02M ₿1.02K
593	Kyber Network Crystal KNC	$0.3634 ₿0.000010	0.46	$61.75M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$14.02M ₿261.84	$87.1M ₿2.59K	$61.75M ₿1.85K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06137 ₿0.0000013	-3.45	$61.32M ₿1.3K	$0.06371 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.32M ₿1.3K	$61.32M ₿1.3K
597	SaaSGo SAAS	$0.07605	-2.55	$60.88M	$0.07932	$0.07535	$234.92K	$76.11M	$60.88M
598	Vanar Chain VANRY	$0.03147 ₿0.0000031	2.72	$60.89M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$14.51M ₿277.07	$62.62M ₿4.38K	$60.89M ₿4.38K
599	Bit2Me B2M	$0.01231 ₿0.00000013	0.69	$60.76M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$38.59K ₿1.26	$61.38M ₿678.59	$60.76M ₿663.89
600	Apu Apustaja APU	$0.0001792 ₿0.0000000056	-1.95	$60.47M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.19M ₿82.68	$60.47M ₿2.42K	$60.47M ₿0
601	Balancer BAL	$0.9504 ₿0.000068	-2.38	$59.98M ₿3.85K	$0.9735 ₿0.000071	$0.9167 ₿0.000068	$5.99M ₿131.23	$64.74M ₿4.3K	$59.98M ₿3.85K
602	Undeads Games UDS	$0.8346	28.66	$60.05M	$0.874	$0.642	$366.32K	$208.9M	$60.05M
604	Cortex CX	$0.04936	34.03	$59.63M	$0.05592	$0.03678	$1.16M	$81.14M	$59.63M
606	Synapse SYN	$0.2717 ₿0.000018	34.22	$59.5M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$83.41M ₿355.07	$67.9M ₿3.51K	$59.5M ₿3.61K
609	AI Analysis Token AIAT	$0.5344 ₿0.0000077	0.59	$58.98M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$226.13K ₿16.83	$267.25M ₿3.89K	$58.98M ₿0
610	DevvE DEVVE	$0.6737 ₿0.000010	-0.41	$58.9M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$458.04K ₿19.33	$80.88M ₿205.32	$58.9M ₿0
611	Puff The Dragon PUFF	$0.06614 ₿0.0000034	-2.39	$58.79M ₿1.51K	$0.06852 ₿0.0000039	$0.06598 ₿0.0000034	$152.93K ₿18.02	$58.79M ₿3.11K	$58.79M ₿1.51K
612	dForce Token DF	$0.05865 ₿0.00000088	0.16	$58.62M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.67M ₿55.38	$58.62M ₿882.78	$58.62M ₿617.93
613	Coin98 C98	$0.06143 ₿0.0000059	4.18	$58.48M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$19.02M ₿403.72	$61.53M ₿5.3K	$58.48M ₿3.89K
617	dYdX ETHDYDX	$0.6472 ₿0.000043	1.40	$58.07M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.38M ₿825.9	$139.14M ₿22.51K	$58.07M ₿13.49K
618	ECOMI OMI	$0.0002136 ₿0.0000000099	6.38	$57.95M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.11M ₿7.27	$66.5M ₿3.11K	$57.95M ₿2.71K
619	Binance USD BUSD	$1 ₿0.000014	0.07	$57.8M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
620	Reservoir rUSD RUSD	$1	0.15	$56.95M	$1	$0.9986	$178.39K	$56.95M	$56.95M
621	PepeCoin PEPECOIN	$0.5281 ₿0.000097	-4.81	$56.94M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$900.55K ₿141.64	$56.94M ₿12.9K	$56.94M ₿0
624	Merlin Chain MERL	$0.1074	21.75	$56.6M	$0.1214	$0.08685	$29.39M	$226.42M	$56.6M
625	Cartesi CTSI	$0.06522 ₿0.0000038	1.15	$56.57M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.75M ₿150.18	$65.22M ₿3.91K	$56.57M ₿3.07K
626	QuarkChain QKC	$0.007911 ₿0.00000019	1.67	$56.29M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.51M ₿25.59	$79.13M ₿1.94K	$56.29M ₿1.35K
627	Celer Network CELR	$0.009948 ₿0.00000050	1.14	$56.1M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.52M ₿373.3	$99.38M ₿5.03K	$56.1M ₿2.84K
628	PinLink PIN	$0.6997	5.51	$55.96M	$0.7005	$0.6378	$1.61M	$69.95M	$55.96M
632	Magic Internet Money MIM	$1.01 ₿0.000014	0.43	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$726.56 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
633	Morphware XMW	$0.07047	1.03	$55.01M	$0.07199	$0.06299	$420.5K	$86.89M	$55.01M
641	Fuel Network FUEL	$0.01175	8.98	$54.25M	$0.01172	$0.01029	$2.37M	$117.77M	$54.25M
642	Aurora AURORA	$0.09105 ₿0.0000045	-0.67	$54.29M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$740.1K ₿23.52	$91.06M ₿4.53K	$54.29M ₿2K
645	Cookie DAO COOKIE	$0.1187	-4.56	$53.51M	$0.1253	$0.1139	$14.27M	$118.76M	$53.51M
648	Renzo Restaked LST PZETH	$2,109.05	-2.21	$53.05M	$2,156.75	$2,058.24	$3.42K	$53.05M	$53.05M
649	HashKey Platform Token HSK	$0.4002	-4.09	$53.03M	$0.4198	$0.3948	$845.11K	$400.2M	$53.03M
651	HUNT Platform HUNT	$0.2634 ₿0.0000075	-0.07	$52.4M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.77M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
653	Relend USDC REUSDC	$1.05	0.02	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
655	Wilder World WILD	$0.1599 ₿0.000014	-0.47	$51.86M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$572.33K ₿32.35	$79.95M ₿7.14K	$51.86M ₿3.98K
656	Cobak Token CBK	$0.5548 ₿0.000014	2.35	$51.85M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.43M ₿28.43	$55.46M ₿1.43K	$51.85M ₿1.19K
657	Shuffle SHFL	$0.1865 ₿0.0000048	1.28	$51.74M ₿505.93	$0.1867 ₿0.0000052	$0.1839 ₿0.0000043	$673.25K ₿23.02	$177.41M ₿4.83K	$51.74M ₿505.93
659	TrustToken TRU	$0.04001 ₿0.0000019	3.18	$51.39M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.01M ₿296.08	$51.98M ₿2.4K	$51.39M ₿2.18K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006265 ₿0.00000034	0.99	$51.33M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.47M ₿31.77	$61.86M ₿3.39K	$51.33M ₿1.19K
661	Oraichain Token ORAI	$2.78 ₿0.00020	-3.56	$51.15M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$982.99K ₿99.69	$52.54M ₿3.64K	$51.15M ₿3.27K
662	Humanscape HPO	$0.04942 ₿0.0000014	0.72	$51.14M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.37M ₿42.74	$53.61M ₿1.56K	$51.14M ₿1.42K
664	Escoin Token ELG	$0.277 ₿0.000017	1.62	$51.02M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$422.88K ₿12.24	$69.24M ₿4.29K	$51.02M ₿2.42K
667	SuperRare RARE	$0.06095 ₿0.0000024	1.11	$50.55M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$46.46M ₿176.72	$60.92M ₿2.42K	$50.55M ₿1.66K
669	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$50.13M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.66M ₿20.99	$50.13M ₿1.8K	$50.13M ₿1.8K
670	Bancor Network Token BNT	$0.435 ₿0.000012	0.39	$50.12M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$199.05K ₿152.69	$50.12M ₿1.59K	$50.12M ₿1.59K
671	DIAdata DIA	$0.4173 ₿0.0000088	1.13	$49.85M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.51M ₿123.45	$70.32M ₿1.49K	$49.85M ₿977.29
672	BounceBit BB	$0.1218	-3.26	$49.86M	$0.1272	$0.117	$17.28M	$255.72M	$49.86M
673	ANDY ETH ANDY	$0.00004969 ₿0.00000000068	9.13	$49.73M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.63M ₿126.37	$49.73M ₿680.75	$49.73M ₿0
676	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
677	0x0.ai: AI Smart Contract 0X0	$0.05517 ₿0.0000050	6.03	$49.17M ₿4.48K	$0.05539 ₿0.0000053	$0.05034 ₿0.0000050	$353.22K ₿18.94	$49.17M ₿4.48K	$49.17M ₿4.48K
678	CorgiAI CORGIAI	$0.0001429 ₿0.000000031	-6.04	$49.1M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$158.55K ₿6.96	$53.24M ₿11.81K	$49.1M ₿10.89K
680	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-4.05	$48.89M ₿986.55	$0.1229 ₿0.0000065	$0.1118 ₿0.0000036	$330.25K ₿45.77	$111.98M ₿6.52K	$48.89M ₿986.55
681	MESSIER M87	$0.00005542 ₿0.000000000099	4.39	$49.01M ₿88.18	$0.00005537 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.49M ₿0.61	$49.01M ₿88.18	$49.01M ₿88.18
682	QANplatform QANX	$0.02836 ₿0.0000013	0.07	$48.57M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$144.64K ₿16.63	$59.99M ₿2.75K	$48.57M ₿2.23K
683	Staked Level USD SLVLUSD	$1.06	-0.01*	$48.48M	$1.06	$1.06	$127.44K	$48.48M	$48.48M
684	CYBER CYBER	$1.29 ₿0.00019	0.18	$48.29M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.95M ₿406.88	$128.44M ₿19.5K	$48.29M ₿2.15K
687	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.35	$47.98M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.42M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
689	DODO DODO	$0.0478 ₿0.0000032	2.60	$47.75M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.86M ₿187.8	$47.75M ₿3.26K	$47.75M ₿2.15K
691	Kelp Gain AGETH	$1,814.09	-1.69	$47.47M	$1,857.83	$1,777.67	$47.47K	$47.47M	$47.47M
692	Stronghold Token SHX	$0.008813 ₿0.00000011	1.58	$47.44M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$478.07K ₿12.49	$0	$47.44M ₿593.51
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.12 ₿0	$47.27M ₿177.18	$47.27M ₿0
697	ApeX APEX	$0.8381 ₿0.000046	3.81	$46.77M ₿2.11K	$0.8446 ₿0.000048	$0.8023 ₿0.000045	$25.07M ₿1.6K	$418.86M ₿46.01K	$46.77M ₿2.11K
699	MovieBloc MBL	$0.002522 ₿0.000000078	-0.79	$46.49M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$5.64M ₿29.17	$75.72M ₿2.34K	$46.49M ₿1.37K
700	Solv Protocol SOLV	$0.03127	1.94	$46.36M	$0.03264 ₿0.	$0.02948 ₿0.	$36.33M ₿0	$262.65M	$46.36M
702	SSV Network SSV	$6.52 ₿0.00076	2.09	$46.11M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.47M ₿676.96	$81.79M ₿8.58K	$46.11M ₿5.39K
703	Keep Network KEEP	$0.08376 ₿0.0000032	1.85	$46.04M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.59K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
709	Solidus Ai Tech AITECH	$0.02955 ₿0.0000031	14.70	$45.57M ₿1.67K	$0.0302 ₿0.0000034	$0.02576 ₿0.0000030	$9.95M ₿115.83	$58.83M ₿6.28K	$45.57M ₿1.67K
711	Ekubo Protocol EKUBO	$4.56	1.33	$45.58M	$4.65	$4.42	$344.17K	$45.58M	$45.58M
712	Autonolas OLAS	$0.2818 ₿0.000056	-4.77	$45.36M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$527.39K ₿48.92	$131.62M ₿30.31K	$45.36M ₿2.46K
713	Railgun RAIL	$0.7815 ₿0.0000096	-2.09	$44.87M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.18K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
715	Unipoly UNP	$0.1602 ₿0.00000061	2.73	$44.75M ₿0	$0.1603 ₿0.00000064	$0.1557 ₿0.00000049	$1.14M ₿0.37	$160.26M ₿616.43	$44.75M ₿0
718	Storj STORJ	$0.3078 ₿0.0000099	-1.00	$44.26M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.26M ₿293.65	$130.82M ₿4.23K	$44.26M ₿1.43K
720	Zedxion ZEDXION	$0.36 ₿0.0000035	0.32	$44.04M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$845.71K ₿12.17	$1.71B ₿16.79K	$44.04M ₿0
724	Web 3 Dollar USD3	$1.05	0.03	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
725	RSS3 RSS3	$0.0608 ₿0.0000060	0.98	$43.73M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.39M ₿77.5	$60.76M ₿6.08K	$43.73M ₿3.95K
726	Pundi AI PUNDIAI	$5.32	0.32	$43.62M	$5.66	$5.22	$72.33K	$43.62M	$43.62M
731	Liquity USD LUSD	$0.999 ₿0.000014	-0.28	$43.38M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$88.43K ₿40.52	$43.38M ₿1.71K	$43.38M ₿1.71K
733	DUSK Network DUSK	$0.08693 ₿0.0000064	-0.06	$43.43M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.13M ₿331.1	$43.43M ₿3.22K	$43.43M ₿2.94K
737	Orchid Protocol OXT	$0.07276 ₿0.0000020	1.08	$43.04M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.11M ₿80.8	$72.76M ₿2.04K	$43.04M ₿1.21K
738	NetMind Token NMT	$0.9137 ₿0.00013	-0.94	$42.87M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.44M ₿15.38K	$42.87M ₿0
741	Strike STRIKE	$7.62 ₿0.00019	-0.59	$42.19M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$49.81M ₿1.27K	$42.19M ₿919.03
742	My Neighbor Alice ALICE	$0.4582 ₿0.000025	0.71	$42.14M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.42M ₿233.79	$45.77M ₿2.55K	$42.14M ₿2.28K
743	MyShell SHELL	$0.1555	2.67	$42M	$0.1601	$0.1505	$21.83M	$155.55M	$42M
747	Bifrost BFC	$0.02988 ₿0.0000012	-1.22	$41.58M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.79M ₿2.99K	$41.58M ₿1.76K
749	Forta FORT	$0.07473 ₿0.0000028	-4.40	$41.39M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$510.24K ₿11.38	$74.72M ₿2.9K	$41.39M ₿987.97
750	Dego Finance DEGO	$1.97 ₿0.000043	1.85	$41.3M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.05M ₿75.2	$41.3M ₿647.31	$41.3M ₿234.01
751	Avalon AVL	$0.2251	-1.65	$41.04M	$0.2394	$0.2214	$19.47M	$225.19M	$41.04M
753	Metal Blockchain METAL	$0.08069 ₿0.0000010	0.24	$40.96M ₿0	$0.08137 ₿0.0000010	$0.07628 ₿0.0000010	$410.52K ₿12.36	$53.79M ₿359.56	$40.96M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}