Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	MBG By Multibank Group MBG	$0.537	-27.37	$69.71M	$0.7602	$0.5187	$21.21M	$533.79M	$69.71M
596	Metis Token METIS	$10.39 ₿0.0012	-1.59	$69.61M ₿6.99K	$11.21 ₿0.0013	$10.01 ₿0.0012	$23.85M ₿394.11	$103.95M ₿12.94K	$69.61M ₿6.99K
597	WOO Network WOO	$0.03613 ₿0.0000058	-1.33	$68.92M ₿10.85K	$0.03706 ₿0.0000061	$0.0349 ₿0.0000058	$8.79M ₿352.03	$79.77M ₿13.1K	$68.92M ₿10.85K
612	BORA BORA	$0.05617 ₿0.0000027	1.86	$64.73M ₿2.9K	$0.05864 ₿0.0000030	$0.05413 ₿0.0000027	$2.8M ₿2.34	$67.7M ₿3.34K	$64.73M ₿2.9K
617	Chromia CHR	$0.07581 ₿0.0000055	-2.52	$64.36M ₿4.53K	$0.07797 ₿0.0000060	$0.0737 ₿0.0000055	$7.03M ₿400.29	$64.36M ₿4.53K	$64.36M ₿4.53K
618	aixbt AIXBT	$0.06461	-3.03	$64.3M	$0.06954	$0.06358	$26.98M	$64.64M	$64.3M
624	Matrixdock Gold XAUM	$4,134.76	2.36	$63.8M	$4,135.78	$4,034.21	$764.85K	$63.8M	$63.8M
626	ElizaOS ELIZAOS	$0.008528	-4.47	$63.83M	$0.009127	$0.008307	$1.78M	$84.89M	$63.83M
627	QuantixAI QAI	$78.86 ₿0.000016	-3.97	$63.44M ₿0	$82.54 ₿0.000018	$77.96 ₿0.000015	$7.98M ₿0.34	$788.82M ₿1.09	$63.44M ₿0
628	LON LON	$0.5095 ₿0.000012	0.30	$63.29M ₿1.46K	$0.5136 ₿0.000012	$0.4839 ₿0.000012	$21.22K ₿4.85	$71.67M ₿1.75K	$63.29M ₿1.46K
629	OpenLedger OPEN	$0.2904	-1.70	$63.09M	$0.3004	$0.2859	$15.91M	$292.78M	$63.09M
630	iExec RLC RLC	$0.8703 ₿0.000048	-1.02	$63.02M ₿3.5K	$0.8884 ₿0.000051	$0.8624 ₿0.000048	$9.45M ₿170.45	$75.75M ₿4.2K	$63.02M ₿3.5K
633	Biconomy BICO	$0.06258 ₿0.000010	1.00	$62.4M ₿8.19K	$0.06383 ₿0.000011	$0.06178 ₿0.000010	$4.44M ₿667.14	$62.71M ₿11.01K	$62.4M ₿8.19K
637	ConstitutionDAO PEOPLE	$0.0122 ₿0.00000051	-1.91	$61.94M ₿2.58K	$0.01255 ₿0.00000053	$0.01201 ₿0.00000050	$29.42M ₿537.14	$61.94M ₿2.58K	$61.94M ₿2.58K
639	Tornado Cash TORN	$16.12 ₿0.000044	-2.20	$61.44M ₿170.18	$16.49 ₿0.000046	$14.75 ₿0.000043	$2.13M ₿0.53	$161.25M ₿446.61	$61.44M ₿170.18
640	Bancor Network Token BNT	$0.5481 ₿0.000012	-0.65	$60.67M ₿1.59K	$0.5583 ₿0.000012	$0.54 ₿0.000012	$621.55K ₿152.69	$60.67M ₿1.59K	$60.67M ₿1.59K
642	Stronghold Token SHX	$0.01133 ₿0.00000011	-2.27	$60.79M ₿593.51	$0.01199 ₿0.00000011	$0.01129 ₿0.000000099	$2.11M ₿12.49	$0	$60.79M ₿593.51
643	Stratis STRAX	$0.03029 ₿0.0000015	6.23	$60.63M ₿2.99K	$0.03171 ₿0.0000016	$0.02836 ₿0.0000015	$7.6M ₿36.4	$62.87M	$60.63M ₿2.99K
646	Alchemy Pay ACH	$0.01211 ₿0.00000048	-2.97	$59.96M ₿2.38K	$0.01286 ₿0.00000050	$0.01206 ₿0.00000047	$20.71M ₿266.04	$121.28M ₿4.81K	$59.96M ₿2.38K
647	Delysium AGI	$0.02809 ₿0.0000048	3.31	$59.46M ₿3.29K	$0.02896 ₿0.0000054	$0.02713 ₿0.0000048	$2.21M ₿152.15	$84.47M ₿14.52K	$59.46M ₿3.29K
648	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$20.07 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
650	Portal to Bitcoin PTB	$0.02861	5.37	$59.27M	$0.02956	$0.02609	$7.64M	$150.5M	$59.27M
651	Orderly ORDER	$0.1762	-0.96	$59.26M	$0.1884	$0.1749	$10.56M	$176.84M	$59.26M
652	Big Time BIGTIME	$0.031 ₿0.0000042	0.31	$59.21M ₿3.31K	$0.0315 ₿0.0000044	$0.03031 ₿0.0000042	$9.52M ₿323.18	$155.15M ₿21.24K	$59.21M ₿3.31K
655	SWFT Blockchain SWFTC	$0.005874 ₿0.000000083	5.99	$58.79M ₿738.49	$0.006065 ₿0.000000089	$0.005421 ₿0.000000082	$1.43M ₿68.77	$58.79M ₿824.3	$58.79M ₿738.49
656	Stables Labs USDX USDX	$0.08544	-3.82	$58.49M	$0.0945	$0.03832	$13.7K	$58.49M	$58.49M
658	Ocean Protocol OCEAN	$0.2899 ₿0.000015	-3.60	$58.01M ₿9.44K	$0.3017 ₿0.000016	$0.2891 ₿0.000015	$281.4K ₿693.8	$77.66M ₿21.92K	$58.01M ₿9.44K
659	StraitsX XUSD XUSD	$0.9998	-0.01*	$58.11M	$1	$0.9995	$43.88M	$58.11M	$58.11M
660	DIAdata DIA	$0.4834 ₿0.0000088	0.38	$57.91M ₿977.29	$0.492 ₿0.0000090	$0.4756 ₿0.0000088	$4.8M ₿123.45	$81.69M ₿1.49K	$57.91M ₿977.29
662	Paxos Standard USDP	$0.9996 ₿0.000014	-0.03	$57.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.42M ₿180.27	$57.69M ₿2.18K	$57.69M ₿2.18K
663	Power Ledger POWR	$0.1086 ₿0.0000054	1.18	$57.6M ₿2.83K	$0.112 ₿0.0000057	$0.1069 ₿0.0000054	$6.56M ₿372.03	$108.68M ₿5.49K	$57.6M ₿2.83K
667	Orbs ORBS	$0.01214 ₿0.00000062	-0.32	$57.42M ₿2.67K	$0.01226 ₿0.00000064	$0.01185 ₿0.00000061	$3.64M ₿95.38	$121.35M ₿6.21K	$57.42M ₿2.67K
668	Zedxion ZEDXION	$0.4672 ₿0.0000035	0.40	$57.16M ₿0	$0.4706 ₿0.0000035	$0.462 ₿0.0000034	$331.82K ₿12.17	$2.22B ₿16.79K	$57.16M ₿0
669	VNDC VNDC	$0.00004012 ₿0.00000000057	5.08	$57.08M ₿0	$0.00004012 ₿0.	$0.00003817 ₿0.	$4.59 ₿0	$57.08M ₿221.02	$57.08M ₿0
670	Aevo AEVO	$0.06212 ₿0.000037	1.93	$56.96M ₿4.13K	$0.0642 ₿0.000041	$0.05975 ₿0.000037	$26.25M ₿2.09K	$62.21M ₿37.51K	$56.96M ₿4.13K
674	Kelp Gain AGETH	$3,731.52	1.08	$55.58M	$3,803.78	$3,665.08	$979.69	$55.58M	$55.58M
675	Dialectic USD Vault DUSD	$1	-0.02	$55.57M	$1	$1	$9.34M	$55.57M	$55.57M
678	Magic Internet Money MIM	$0.9981 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	WorldAssets INC	$0.6142	-3.11	$55.17M	$0.638	$0.6089	$490.44K	$183.92M	$55.17M
681	Binance USD BUSD	$0.9967 ₿0.000014	-0.21	$54.85M ₿1.04K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.9K ₿10.08	$54.85M ₿1.04K	$54.85M ₿1.04K
683	Sign SIGN	$0.04047	-0.45	$54.7M	$0.04121	$0.03987	$5.08M	$405.15M	$54.7M
684	Balancer BAL	$0.8457 ₿0.000068	-1.84	$54.61M ₿3.85K	$0.8746 ₿0.000071	$0.8311 ₿0.000068	$3.46M ₿131.23	$59.61M ₿4.3K	$54.61M ₿3.85K
685	CARV CARV	$0.1802	-2.60	$54.55M	$0.188	$0.1793	$15.25M	$180.33M	$54.55M
687	MVL MVL	$0.001973 ₿0.000000097	0.25	$54.29M ₿2.4K	$0.001985 ₿0.00000010	$0.001952 ₿0.000000096	$622.99K ₿90.14	$54.88M ₿2.71K	$54.29M ₿2.4K
688	Clearpool CPOOL	$0.06448 ₿0.0000033	5.00	$53.94M ₿1.5K	$0.06771 ₿0.0000038	$0.0614 ₿0.0000033	$11.96M ₿52.84	$64.49M ₿3.36K	$53.94M ₿1.5K
690	Audius AUDIO	$0.03938 ₿0.0000038	-0.18	$54.04M ₿4.63K	$0.04014 ₿0.0000040	$0.03839 ₿0.0000037	$5.84M ₿123.83	$54.04M ₿4.7K	$54.04M ₿4.63K
693	Escoin Token ELG	$0.2911 ₿0.000017	-0.03	$53.63M ₿2.42K	$0.2929 ₿0.000017	$0.2867 ₿0.000016	$446.27K ₿12.24	$72.79M ₿4.29K	$53.63M ₿2.42K
694	Everipedia IQ	$0.002251 ₿0.00000016	1.29	$53.62M ₿2.98K	$0.002263 ₿0.00000017	$0.002214 ₿0.00000016	$1.74M ₿50.34	$53.62M ₿2.98K	$53.62M ₿2.98K
698	Spell Token SPELL	$0.00031 ₿0.000000016	-1.04	$52.99M ₿2.26K	$0.0003151 ₿0.000000017	$0.0003068 ₿0.000000016	$4.69M ₿146.52	$60.84M ₿3.14K	$52.99M ₿2.26K
699	Kyber Network Crystal KNC	$0.3105 ₿0.000010	-1.65	$52.96M ₿1.85K	$0.3385 ₿0.000011	$0.3065 ₿0.000010	$21.85M ₿261.84	$74.88M ₿2.59K	$52.96M ₿1.85K
700	Lisk LSK	$0.2501 ₿0.000026	21.36	$52.93M ₿3.86K	$0.2521 ₿0.000027	$0.2028 ₿0.000026	$41.89M ₿98.15	$100.42M	$52.93M ₿3.86K
701	aPriori APR	$0.284	-1.83	$52.82M	$0.3264	$0.2762	$22M	$285.54M	$52.82M
703	Mythos MYTH	$0.06568 ₿0.0000070	-2.18	$52.25M ₿0	$0.06926 ₿0.0000070	$0.06205 ₿0.0000066	$188.83K ₿2.63	$65.61M ₿6.99K	$52.25M ₿0
704	Osaka Protocol OSAK	$0.00000006842 ₿0.0000000000054	-3.97	$52.11M ₿4.17K	$0.00000007284 ₿0.0000000000055	$0.00000006765 ₿0.0000000000053	$57.48K ₿11.23	$52.11M ₿4.17K	$52.11M ₿4.17K
706	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05188 ₿0.0000013	-4.70	$51.99M ₿1.3K	$0.05465 ₿0.0000014	$0.05101 ₿0.0000012	$6.76M ₿3.98	$51.99M ₿1.3K	$51.99M ₿1.3K
707	Anvil ANVL	$0.0006485	3.35	$52.01M	$0.000651	$0.000623	$4.99K	$64.85M	$52.01M
708	Liquity LQTY	$0.5288 ₿0.000021	0.06	$51.91M ₿2.1K	$0.5441 ₿0.000023	$0.5157 ₿0.000021	$8.21M ₿536.98	$53.01M ₿2.2K	$51.91M ₿2.1K
712	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
713	GAL (migrated to Gravity - G) GAL	$0.4026 ₿0.000062	0.74	$51.46M ₿6.61K	$0.4314 ₿0.000066	$0.3995 ₿0.000062	$150 ₿240.98	$80.56M ₿12.55K	$51.46M ₿6.61K
717	Zentry ZENT	$0.006575	-1.78	$51.19M	$0.00677	$0.006458	$8.24M	$63.81M	$51.19M
722	Across Protocol ACX	$0.07952 ₿0.0000040	5.45	$50.79M ₿1.38K	$0.08029 ₿0.0000044	$0.07424 ₿0.0000039	$8.14M ₿13.3	$79.31M ₿4.07K	$50.79M ₿1.38K
723	Verasity VRA	$0.0005911 ₿0.00000010	-1.71	$50.75M ₿1.06K	$0.0006075 ₿0.00000011	$0.0005708 ₿0.00000010	$19.78M ₿220.35	$60.12M ₿10.62K	$50.75M ₿1.06K
726	Phala Network PHA	$0.06162 ₿0.0000035	-1.28	$50.43M ₿2.27K	$0.06426 ₿0.0000038	$0.0604 ₿0.0000035	$14.94M ₿149.64	$61.69M ₿3.55K	$50.43M ₿2.27K
728	Token Pocket TPT	$0.01462 ₿0.00000010	2.99	$50.73M ₿348.65	$0.01474 ₿0.00000010	$0.01389 ₿0.000000096	$162.67K ₿1.46	$50.73M ₿348.65	$50.73M ₿348.65
729	Resupply USD REUSD	$0.9899	0.02	$50.39M	$0.9938	$0.9887	$10.37M	$50.39M	$50.39M
731	CYBER CYBER	$1.01 ₿0.00019	0.35	$50.18M ₿2.15K	$1.05 ₿0.00020	$0.9786 ₿0.00019	$15.81M ₿406.88	$101.18M ₿19.5K	$50.18M ₿2.15K
734	Sai SAI	$18.71 ₿0.00026	-1.14	$49.99M ₿720.5	$19.11 ₿0.00027	$18.44 ₿0.00025	$556.48 ₿0	$49.99M ₿720.5	$49.99M ₿720.5
735	Tokamak Network TON	$0.9123 ₿0.000040	2.30	$49.97M ₿1.87K	$0.9666 ₿0.000044	$0.8687 ₿0.000039	$2.56M ₿779.26	$89.38M ₿2.61K	$49.97M ₿1.87K
737	Atoshi ATOS	$0.05496	0.54	$49.67M	$0.05595	$0.05385	$23.11K	$5.5B	$49.67M
738	Echelon Prime PRIME	$0.9024 ₿0.00033	-8.65	$49.6M ₿12.61K	$0.9922 ₿0.00033	$0.884 ₿0.00032	$1.7M ₿124.64	$100.23M ₿37.4K	$49.6M ₿12.61K
742	Iagon IAG	$0.1305 ₿0.0000027	4.74	$49.09M ₿1.08K	$0.1422 ₿0.0000029	$0.1246 ₿0.0000027	$4.89M ₿6.92	$130.54M ₿2.77K	$49.09M ₿1.08K
744	DOVU DOVU	$0.004903 ₿0.000000040	4.90	$49.01M ₿333.14	$0.005056 ₿0.000000043	$0.004648 ₿0.000000039	$123.7K ₿2.36	$49.04M ₿402.18	$49.01M ₿333.14
746	Aurora AURORA	$0.0744 ₿0.0000045	-9.79	$48.64M ₿2K	$0.08318 ₿0.0000049	$0.07362 ₿0.0000045	$2.16M ₿23.52	$74.42M ₿4.53K	$48.64M ₿2K
748	Gravity (by Galxe) G	$0.006715	-1.44	$48.58M	$0.006916	$0.006712	$2.9M	$80.6M	$48.58M
749	VeraOne VRO	$132.16 ₿0.0011	0.16	$48.28M ₿328.13	$134.92 ₿0.0011	$129.27 ₿0.0010	$41.6K ₿0.43	$48.28M ₿328.13	$48.28M ₿328.13
752	Auction AUCTION	$6.76 ₿0.00031	1.99	$48.14M ₿2.04K	$7.22 ₿0.00033	$6.56 ₿0.00031	$24.48M ₿245.71	$51.87M ₿2.4K	$48.14M ₿2.04K
754	Now Token NOW	$0.5722 ₿0.0000016	0.31	$47.97M ₿0	$0.5925 ₿0.	$0.5638 ₿0.	$129.76K ₿0	$55.98M ₿330.01	$47.97M ₿0
757	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.35	$47.98M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$106.81 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
758	Cookie DAO COOKIE	$0.07604	0.20	$47.8M	$0.07855	$0.07336	$8.41M	$76.15M	$47.8M
759	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.02	$47.67M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$443.03K ₿20.99	$47.67M ₿1.8K	$47.67M ₿1.8K
761	ECOMI OMI	$0.0001725 ₿0.0000000099	14.27	$46.74M ₿2.71K	$0.0001749 ₿0.000000010	$0.0001493 ₿0.0000000097	$3.4M ₿7.27	$53.62M ₿3.11K	$46.74M ₿2.71K
762	Hex Trust USD USDX	$0.9944	-0.09	$47.35M	$0.9974	$0.9917	$5.53K	$47.35M	$47.35M
763	Impossible Cloud Network Token ICNT	$0.2808	-1.70	$47.03M	$0.3207	$0.2771	$9.5M	$196.86M	$47.03M
767	Marlin POND	$0.005682 ₿0.00000044	-0.01*	$46.63M ₿3.62K	$0.005718 ₿0.00000045	$0.005546 ₿0.00000043	$2.51M ₿83.75	$56.85M ₿3.62K	$46.63M ₿3.62K
770	Avalon AVL	$0.1807	1.39	$45.95M	$0.1862	$0.1658	$105.19M	$180.74M	$45.95M
772	Civic CVC	$0.0573 ₿0.0000027	0.73	$45.99M ₿2.25K	$0.05809 ₿0.0000029	$0.05642 ₿0.0000027	$4.31M ₿173.1	$57.34M ₿2.8K	$45.99M ₿2.25K
773	Wrapped XRP WXRP	$2.55 ₿0.0000088	3.59	$45.84M ₿0	$2.58 ₿0.0000091	$2.45 ₿0.0000084	$47.84K ₿0.06	$45.84M	$45.84M ₿0
777	Taiko TAIKO	$0.2413	0.18	$45.26M	$0.2471	$0.2384	$7.38M	$241.63M	$45.26M
778	Arcblock ABT	$0.4591 ₿0.000040	-7.47	$45.26M ₿4.03K	$0.4964 ₿0.000043	$0.449 ₿0.000039	$321.76K ₿141.83	$85.39M ₿7.6K	$45.26M ₿4.03K
782	Caldera ERA	$0.257	0.48	$44.92M	$0.2629	$0.2509	$15.12M	$257.06M	$44.92M
788	BTU Protocol BTU	$0.5612 ₿0.0000019	0.01*	$44.9M ₿157.15	$0.5612	$0.5611	$7.7 ₿0	$56.12M ₿196.44	$44.9M ₿157.15
790	QANplatform QANX	$0.02591 ₿0.0000013	-4.71	$44.18M ₿2.23K	$0.02724 ₿0.0000013	$0.02553 ₿0.0000013	$157.13K ₿16.63	$54.56M ₿2.75K	$44.18M ₿2.23K
791	RIF Token RIF	$0.04403 ₿0.0000036	-0.27	$44.03M ₿3.65K	$0.04448 ₿0.0000038	$0.04363 ₿0.0000036	$826.01K ₿52.65	$44.03M ₿3.65K	$44.03M ₿3.65K
792	Animecoin ANIME	$0.007938	-0.28	$43.96M	$0.008084	$0.007785	$46.64M	$79.38M	$43.96M
795	SingularityNET AGIX	$0.164 ₿0.000014	7.79	$43.7M ₿19.06K	$0.1685 ₿0.000015	$0.1501 ₿0.000014	$76K ₿2.42K	$56.22M ₿20.84K	$43.7M ₿19.06K
799	SPACE ID ID	$0.1004 ₿0.000012	-0.24	$43.29M ₿5.42K	$0.1024 ₿0.000013	$0.09932 ₿0.000012	$11.01M ₿450	$200.79M ₿25.13K	$43.29M ₿5.42K
800	Cartesi CTSI	$0.04876 ₿0.0000038	0.11	$43.28M ₿3.07K	$0.04929 ₿0.0000040	$0.04751 ₿0.0000038	$3.34M ₿150.18	$48.81M ₿3.91K	$43.28M ₿3.07K
802	Nomina NOM	$0.01494	-0.99	$43.26M	$0.01621	$0.01436	$20.54M	$105.81M	$43.26M
805	Steakhouse ETH Morpho Vault STEAKETH	$3,701.23	-0.92	$42.9M	$3,767.41	$3,638.17	$0	$42.9M	$42.9M
806	dKargo DKA	$0.008588 ₿0.00000056	0.87	$42.93M ₿2.01K	$0.008675 ₿0.00000057	$0.008426 ₿0.00000052	$1.37M ₿96.01	$42.93M ₿2.7K	$42.93M ₿2.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}