$3.1T
Capitalisation boursière totale
$139.15B
Volume total
BTC 57.52%     ETH 11.46%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 Swell Ethereum  SWETH $3,267.41
₿0.036
-0.98 $57.51M
₿643.84
$3,396.93
₿0.037
$3,197.39
₿0.036
$64.67K
₿0.72
$57.51M
₿643.84
$57.51M
₿643.84
Prévision du cours de Swell Ethereum (sweth)
614 Pundi X  PUNDIX $0.2219
₿0.0000024
-1.19 $57.43M
₿643.85
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.4M
₿26.91
$57.43M
₿643.85
$57.43M
₿643.85
Prévision du cours de Pundi X (pundix)
615 QuantixAI  QAI $71.39
₿0.00079
-0.13 $57.4M
₿643.58
$72.14
₿0.00080
$69.76
₿0.00079
$9.54M
₿106.83
$714.09M
₿8.01K
$57.4M
₿643.58
Prévision du cours de QuantixAI (qai)
622 pumpBTC  PUMPBTC $79,988
₿0.89
-1.83 $56.52M
₿634.65
$92,399
₿1.029
$79,934
₿0.89
$563.52
₿0.01
$56.52M
₿634.65
$56.52M
₿634.65
Prévision du cours de pumpBTC (pumpbtc)
624 Lagrange  LA $0.2913
₿0.0000032
-1.11 $56.23M
₿629.95
$0.3003
₿0.0000033
$0.2868
₿0.0000032
$18.12M
₿202.94
$291.37M
₿3.26K
$56.23M
₿629.95
Prévision du cours de Lagrange (la)
626 BORA  BORA $0.04784
₿0.00000053
4.72 $55.49M
₿621.78
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$21.54M
₿240.01
$58.04M
₿650.36
$55.49M
₿621.78
Prévision du cours de BORA (bora)
627 API3  API3 $0.395
₿0.0000044
-3.21 $55.34M
₿619.95
$0.4137
₿0.0000045
$0.3951
₿0.0000044
$9.21M
₿103.23
$62.88M
₿704.47
$55.34M
₿619.95
Prévision du cours de API3 (api3)
629 Magic Internet Money  MIM $0.9943
₿0.000011
-0.51 $55.27M
₿620.64
$1
₿0.000011
$0.9897
₿0.000011
$2.96K
₿0.03
$173.82M
₿1.95K
$55.27M
₿620.64
Prévision du cours de Magic Internet Money (mim)
630 Anchored Coins AEUR  AEUR $1.15
₿0.000012
-0.36 $55.25M
₿619.03
$1.16
₿0.000013
$1.15
₿0.000012
$232.3K
₿2.6
$55.25M
₿619.03
$55.25M
₿619.03
Prévision du cours de Anchored Coins AEUR (aeur)
631 Tellor  TRB $19.94
₿0.00022
-2.36 $55.09M
₿617.33
$20.69
₿0.00022
$19.64
₿0.00022
$10.51M
₿117.74
$56.53M
₿633.42
$55.09M
₿617.33
Prévision du cours de Tellor (trb)
632 Status  SNT $0.01386
₿0.00000015
-0.47 $54.92M
₿615.29
$0.0142
₿0.00000015
$0.01364
₿0.00000015
$3.37M
₿37.8
$94.37M
₿1.06K
$54.92M
₿615.29
Prévision du cours de Status (snt)
635 Binance USD  BUSD $0.9983
₿0.000011
1.40 $54.56M
₿611.31
$1.03
₿0.000011
$0.977
₿0.000010
$13.18K
₿0.15
$54.56M
₿611.31
$54.56M
₿611.31
636 Tesla xStock  TSLAX $433.79
₿0.0048
2.68 $54.54M
₿610.77
$437.2
₿0.0048
$420.49
₿0.0047
$30.29M
₿339.32
$118.21M
₿1.32K
$54.54M
₿610.77
Prévision du cours de Tesla xStock (tslax)
638 Illuvium  ILV $5.7
₿0.000063
-0.98 $54.32M
₿609.01
$6.18
₿0.000068
$5.6
₿0.000063
$8.47M
₿94.88
$54.96M
₿616.21
$54.32M
₿609.01
Prévision du cours de Illuvium (ilv)
640 Restaked Swell ETH  RSWETH $3,117.11
₿0.034
-0.89 $54.23M
₿607.97
$3,232.1
₿0.035
$3,040.96
₿0.034
$20.24K
₿0.23
$54.23M
₿608
$54.23M
₿607.97
Prévision du cours de Restaked Swell ETH (rsweth)
644 Escoin Token  ELG $0.2873
₿0.0000032
-1.20 $53.03M
₿593.66
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$349.19K
₿3.91
$71.96M
₿805.69
$53.03M
₿593.66
Prévision du cours de Escoin Token (elg)
646 GMT  GMT $0.01688
₿0.00000018
0.01* $52.55M
₿589.28
$0.01789
₿0.00000019
$0.01652
₿0.00000018
$12.85M
₿144.04
$85.69M
₿960.95
$52.55M
₿589.28
Prévision du cours de GMT (gmt)
648 LCX  LCX $0.05554
₿0.00000062
3.11 $52.48M
₿588.09
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$591.92K
₿6.63
$52.99M
₿593.72
$52.48M
₿588.09
Prévision du cours de LCX (lcx)
649 World Mobile Token  WMTX $0.06503
₿0.00000072
-0.39 $52.44M
₿588.83
$0.06585
₿0.00000074
$0.06497
₿0.00000072
$8.2M
₿91.85
$129.94M
₿1.46K
$52.44M
₿588.83
Prévision du cours de World Mobile Token (wmtx)
651 Band Protocol  BAND $0.3046
₿0.0000034
-3.08 $52.23M
₿585.28
$0.3157
₿0.0000035
$0.3001
₿0.0000034
$5.09M
₿57.05
$52.46M
₿587.8
$52.23M
₿585.28
Prévision du cours de Band Protocol (band)
652 Quack AI  Q $0.01693
₿0.00000018
1.35 $52.04M
₿584.36
$0.01733
₿0.00000019
$0.01637
₿0.00000018
$5.14M
₿57.67
$169.57M
₿1.9K
$52.04M
₿584.36
Prévision du cours de Quack AI (q)
654 Wrapped CRO  WCRO $0.09099
₿0.0000010
-0.89 $51.94M
₿582.33
$0.09315
₿0.0000010
$0.08954
₿0.0000010
$867.57K
₿16.1
$51.94M
₿582.33
$51.94M
₿582.33
Prévision du cours de Wrapped CRO (wcro)
656 Hex Trust USD  USDX $0.9984
₿0.000011
0.08 $51.76M
₿581.08
$0.9991
₿0.000011
$0.9975
₿0.000011
$49.54K
₿0.55
$51.76M
₿581.08
$51.76M
₿581.08
Prévision du cours de Hex Trust USD (usdx)
658 Now Token  NOW $0.6163
₿0.0000069
-0.88 $51.72M
₿579.56
$0.638
₿0.0000070
$0.6052
₿0.0000069
$13.11K
₿0.15
$60.38M
₿676.62
$51.72M
₿579.56
Prévision du cours de Now Token (now)
659 APEX  APEX $0.3742
₿0.0000041
-0.90 $51.45M
₿576.93
$0.3955
₿0.0000043
$0.3739
₿0.0000041
$6.62M
₿74.12
$187.17M
₿2.1K
$51.45M
₿576.93
Prévision du cours de APEX (apex)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
664 LON  LON $0.407
₿0.0000045
0.53 $50.43M
₿564.64
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$28.39K
₿0.32
$57.21M
₿640.55
$50.43M
₿564.64
Prévision du cours de LON (lon)
666 Neiro  NEIRO $0.000119
₿0.0000000013
-2.30 $50.05M
₿562.05
$0.0001324
₿0.0000000014
$0.0001189
₿0.0000000013
$38.75M
₿434.06
$50.05M
₿562.05
$50.05M
₿562.05
Prévision du cours de Neiro (neiro)
667 USDKG  USDKG $0.9989
₿0.000011
0.01 $49.95M
₿560.93
$1
₿0.000011
$0.9984
₿0.000011
$520.93K
₿5.84
$49.95M
₿560.93
$49.95M
₿560.93
Prévision du cours de USDKG (usdkg)
668 COTI  COTI $0.01897
₿0.00000021
-3.97 $49.78M
₿557.27
$0.02007
₿0.00000022
$0.01898
₿0.00000021
$6.63M
₿74.32
$49.78M
₿557.27
$49.78M
₿557.27
Prévision du cours de COTI (coti)
669 Resupply USD  REUSD $0.989
₿0.000011
-0.01 $49.54M
₿556.28
$0.991
₿0.000011
$0.988
₿0.000010
$2.89M
₿32.42
$49.51M
₿555.99
$49.54M
₿556.28
Prévision du cours de Resupply USD (reusd)
671 Orbs  ORBS $0.01004
₿0.00000011
-0.39 $49.11M
₿549.78
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.17M
₿57.92
$100.37M
₿1.12K
$49.11M
₿549.78
Prévision du cours de Orbs (orbs)
673 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $332.93
₿0.0037
2.88 $49.01M
₿550.36
$335.54
₿0.0037
$323.61
₿0.0036
$5.81M
₿65.13
$49.01M
₿550.36
$49.01M
₿550.36
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
675 Gemini Dollar  GUSD $0.9971
₿0.000011
-0.27 $48.78M
₿546.13
$1
₿0.000011
$0.9972
₿0.000011
$625.56K
₿7.01
$48.78M
₿546.13
$48.78M
₿546.13
681 Wrapped Aave Ethereum WETH  WAETHWETH $3,105.59
₿0.034
0.23 $48.36M
₿543.02
$3,215.17
₿0.035
$3,098.52
₿0.034
$222.71K
₿2.49
$48.36M
₿543.02
$48.36M
₿543.02
Prévision du cours de Wrapped Aave Ethereum WETH (waethweth)
682 Strata Junior USDe  JRUSDE $1.02
₿0.000011
-0.55 $48.28M
₿540.84
$1.02
₿0.000011
$1.02
₿0.000011
$14.27K
₿0.16
$48.67M
₿545.21
$48.28M
₿540.84
Prévision du cours de Strata Junior USDe (jrusde)
684 SMARDEX  SDEX $0.005149
₿0.000000057
3.08 $48.31M
₿540.84
$0.005177
₿0.000000057
$0.004995
₿0.000000055
$444.02K
₿4.93
$51.48M
₿576.31
$48.31M
₿540.84
Prévision du cours de SMARDEX (sdex)
685 Mountain Protocol USD  USDM $1
₿0.000011
0.01* $48.14M
₿539.43
$1
₿0.000011
$1
₿0.000011
$103.84
₿0
$48.14M
₿539.43
$48.14M
₿539.43
Prévision du cours de Mountain Protocol USD (usdm)
689 Spark  SPK $0.0207
₿0.00000023
-1.60 $47.93M
₿537.99
$0.02133
₿0.00000023
$0.02004
₿0.00000022
$15.52M
₿173.79
$207.23M
₿2.33K
$47.93M
₿537.99
Prévision du cours de Spark (spk)
690 WOO Network  WOO $0.02514
₿0.00000028
-1.52 $47.64M
₿534.78
$0.0263
₿0.00000029
$0.02448
₿0.00000027
$4.72M
₿53.01
$75.65M
₿849.19
$47.64M
₿534.78
Prévision du cours de WOO Network (woo)
691 Paxos Standard  USDP $0.9994
₿0.000011
-0.03 $47.56M
₿532.44
$0.9999
₿0.000011
$0.9992
₿0.000011
$7.02M
₿78.66
$47.56M
₿532.44
$47.56M
₿532.44
692 StraitsX XUSD  XUSD $0.9996
₿0.000011
-0.03 $47.38M
₿532.02
$1
₿0.000011
$0.9994
₿0.000011
$26.12M
₿292.57
$47.38M
₿532.02
$47.38M
₿532.02
694 ConstitutionDAO  PEOPLE $0.009331
₿0.00000010
-2.33 $47.35M
₿530.93
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$15.06M
₿168.71
$47.35M
₿530.93
$47.35M
₿530.93
Prévision du cours de ConstitutionDAO (people)
699 SWFT Blockchain  SWFTC $0.004684
₿0.000000052
-3.09 $46.83M
₿524.26
$0.00487
₿0.000000054
$0.004666
₿0.000000051
$709.99K
₿7.96
$46.83M
₿524.26
$46.83M
₿524.26
Prévision du cours de SWFT Blockchain (swftc)
700 MVL  MVL $0.001691
₿0.000000018
-0.29 $46.8M
₿523.96
$0.001718
₿0.000000019
$0.001682
₿0.000000018
$59.12K
₿0.66
$47.05M
₿526.81
$46.8M
₿523.96
Prévision du cours de MVL (mvl)
702 Usual  USUAL $0.02871
₿0.00000032
0.19 $46.51M
₿522.23
$0.02971
₿0.00000033
$0.02773
₿0.00000031
$7.54M
₿85.09
$46.63M
₿523.52
$46.51M
₿522.23
Prévision du cours de Usual (usual)
703 Stronghold Token  SHX $0.008607
₿0.000000096
-0.79 $46.3M
₿518.79
$0.009125
₿0.00000010
$0.008563
₿0.000000096
$816.44K
₿9.15
$0
$46.3M
₿518.79
Prévision du cours de Stronghold Token (shx)
704 Wrapped FRAX  WFRAX $1.14
₿0.000012
19.64 $46.3M
₿518.65
$1.25
₿0.000013
$0.9533
₿0.000010
$4.3M
₿48.12
$46.3M
₿518.65
$46.3M
₿518.65
Prévision du cours de Wrapped FRAX (wfrax)
705 Power Ledger  POWR $0.08712
₿0.00000097
-2.47 $46.16M
₿517.07
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.65M
₿40.92
$87.08M
₿975.57
$46.16M
₿517.07
Prévision du cours de Power Ledger (powr)
707 Anvil  ANVL $0.0005712
₿0.0000000064
-6.15 $45.85M
₿514.82
$0.0006088
₿0.0000000069
$0.000502
₿0.0000000055
$4.17K
₿0.05
$57.13M
₿641.46
$45.85M
₿514.82
Prévision du cours de Anvil (anvl)
711 Unipoly  UNP $0.1631
₿0.0000018
2.46 $45.68M
₿511.83
$0.1636
₿0.0000018
$0.1568
₿0.0000017
$362.8K
₿4.06
$163.59M
₿1.83K
$45.68M
₿511.83
Prévision du cours de Unipoly (unp)
712 Derive  DRV $0.05272
₿0.00000059
4.62 $45.16M
₿505.96
$0.05448
₿0.00000060
$0.05039
₿0.00000056
$344.25K
₿3.86
$78.67M
₿881.52
$45.16M
₿505.96
Prévision du cours de Derive (drv)
713 Yield Guild Games  YGG $0.06308
₿0.00000070
0.57 $44.87M
₿503.9
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$32.96M
₿369.2
$63.19M
₿709.6
$44.87M
₿503.9
Prévision du cours de Yield Guild Games (ygg)
716 Whiteheart  WHITE $5,023.87
₿0.056
-1.00 $44.92M
₿502.9
$5,225.18
₿0.057
$4,917.15
₿0.056
$6.67
₿0
$44.92M
₿502.9
$44.92M
₿502.9
Prévision du cours de Whiteheart (white)
717 CARV  CARV $0.08779
₿0.00000098
-2.60 $44.62M
₿500.83
$0.09126
₿0.0000010
$0.0876
₿0.00000098
$10.14M
₿113.61
$87.89M
₿986.62
$44.62M
₿500.83
Prévision du cours de CARV (carv)
719 Rocket Pool  RPL $2
₿0.000022
-3.72 $44.49M
₿498.09
$2.12
₿0.000023
$2
₿0.000022
$4.86M
₿54.74
$44.49M
₿498.09
$44.49M
₿498.09
Prévision du cours de Rocket Pool (rpl)
724 Bancor Network Token  BNT $0.3962
₿0.0000044
-1.97 $43.45M
₿486.75
$0.412
₿0.0000045
$0.3925
₿0.0000044
$68.24K
₿0.76
$43.45M
₿486.75
$43.45M
₿486.75
Prévision du cours de Bancor Network Token (bnt)
725 Dogelon Mars  ELON $0.00000004374
₿0.00000000000049
-0.08 $43.75M
₿491.13
$0.00000004485
₿0.00000000000049
$0.0000000421
₿0.00000000000047
$6.44M
₿72.11
$43.75M
₿491.13
$43.75M
₿491.13
Prévision du cours de Dogelon Mars (elon)
729 iExec RLC  RLC $0.5979
₿0.0000067
-2.35 $43.28M
₿484.83
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.45M
₿38.65
$52.02M
₿582.74
$43.28M
₿484.83
Prévision du cours de iExec RLC (rlc)
730 Atoshi  ATOS $0.04797
₿0.00000053
1.10 $43.28M
₿484.85
$0.04955
₿0.00000055
$0.04605
₿0.00000052
$47.99K
₿0.54
$4.79B
₿53.68K
$43.28M
₿484.85
Prévision du cours de Atoshi (atos)
733 Prometeus  PROM $2.36
₿0.000026
-9.30 $42.99M
₿481.67
$2.67
₿0.000030
$2.35
₿0.000026
$9.44M
₿105.6
$45.34M
₿508.06
$42.99M
₿481.67
Prévision du cours de Prometeus (prom)
735 Spell Token  SPELL $0.0002478
₿0.0000000027
-0.67 $42.53M
₿477.62
$0.0002539
₿0.0000000028
$0.0002445
₿0.0000000027
$4.34M
₿48.59
$48.61M
₿545.84
$42.53M
₿477.62
Prévision du cours de Spell Token (spell)
736 rsERG  RSERG $0.4345
₿0.0000048
1.01 $42.47M
₿476.86
$0.4492
₿0.0000049
$0.4179
₿0.0000047
$993.75
₿0.01
$42.47M
₿476.86
$42.47M
₿476.86
Prévision du cours de rsERG (rserg)
737 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $42.57M
₿478.03
$1
₿0.000011
$1
₿0.000011
$42.02M
₿470.71
$42.42M
₿476.34
$42.57M
₿478.03
Prévision du cours de Ondo U.S. Dollar Token (usdon)
739 Echelon Prime  PRIME $0.7025
₿0.0000078
0.59 $42.37M
₿474.16
$0.7381
₿0.0000082
$0.6894
₿0.0000077
$8.92M
₿99.94
$78.07M
₿873.62
$42.37M
₿474.16
Prévision du cours de Echelon Prime (prime)
745 Power Protocol  POWER $0.2017
₿0.0000022
9.23 $41.83M
₿468.14
$0.2176
₿0.0000024
$0.1846
₿0.0000020
$17.53M
₿196.37
$199.18M
₿2.23K
$41.83M
₿468.14
Prévision du cours de Power Protocol (power)
748 Aegis YUSD  YUSD $0.9997
₿0.000011
0.04 $41.71M
₿467.22
$1
₿0.000011
$0.9946
₿0.000011
$798.82
₿0.01
$41.71M
₿467.22
$41.71M
₿467.22
Prévision du cours de Aegis YUSD (yusd)
754 Stratis  STRAX $0.02023
₿0.00000022
-0.13 $41.47M
₿464.52
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$1.08M
₿12.12
$42.98M
₿481.51
$41.47M
₿464.52
Prévision du cours de Stratis (strax)
755 Swipe  SXP $0.06185
₿0.00000069
-0.87 $41.4M
₿463.87
$0.06489
₿0.00000072
$0.06095
₿0.00000068
$3.97M
₿44.48
$41.55M
₿465.56
$41.4M
₿463.87
Prévision du cours de Swipe (sxp)
758 Tornado Cash  TORN $10.79
₿0.00012
-0.54 $41.51M
₿464.7
$11.23
₿0.00012
$10.71
₿0.00011
$2.43M
₿27.21
$108.93M
₿1.22K
$41.51M
₿464.7
Prévision du cours de Tornado Cash (torn)
759 Big Time  BIGTIME $0.02145
₿0.00000024
3.05 $41.08M
₿460.57
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$34.02M
₿381.15
$107.64M
₿1.21K
$41.08M
₿460.57
Prévision du cours de Big Time (bigtime)
762 ECOMI  OMI $0.0001513
₿0.0000000016
-4.55 $41M
₿459.06
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.28M
₿14.3
$47.05M
₿526.71
$41M
₿459.06
Prévision du cours de ECOMI (omi)
767 Kelp Gain  AGETH $3,097.73
₿0.034
-0.48 $40.58M
₿455.67
$3,192.16
₿0.035
$3,005.49
₿0.034
$42.38
₿0
$40.58M
₿455.67
$40.58M
₿455.67
Prévision du cours de Kelp Gain (ageth)
769 f(x) USD Saving  FXSAVE $1.08
₿0.000012
0.38 $40.26M
₿451.37
$1.08
₿0.000012
$1.08
₿0.000011
$70.92K
₿0.79
$40.16M
₿450.31
$40.26M
₿451.37
Prévision du cours de f(x) USD Saving (fxsave)
770 DOVU  DOVU $0.004021
₿0.000000045
3.12 $40.21M
₿450.83
$0.004062
₿0.000000045
$0.003834
₿0.000000043
$230.68K
₿2.58
$40.21M
₿450.83
$40.21M
₿450.83
Prévision du cours de DOVU (dovu)
771 Audius  AUDIO $0.02876
₿0.00000032
-0.78 $40.04M
₿449.49
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.23M
₿36.22
$40.04M
₿449.49
$40.04M
₿449.49
Prévision du cours de Audius (audio)
774 Wrapped DAG  WDAG $0.01067
₿0.00000011
-2.73 $39.82M
₿447.12
$0.01116
₿0.00000012
$0.01065
₿0.00000011
$529.36
₿0.01
$39.82M
₿447.12
$39.82M
₿447.12
Prévision du cours de Wrapped DAG (wdag)
775 Palladium Network  PLLD $0.8862
₿0.0000099
2.43 $39.81M
₿446.35
$0.9614
₿0.000010
$0.7045
₿0.0000078
$40.32K
₿0.45
$40.58M
₿455
$39.81M
₿446.35
Prévision du cours de Palladium Network (plld)
777 CYBER  CYBER $0.7074
₿0.0000079
-1.33 $39.48M
₿442.38
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$7.39M
₿82.79
$71.01M
₿795.61
$39.48M
₿442.38
Prévision du cours de CYBER (cyber)
779 Lisk  LSK $0.174
₿0.0000019
-2.22 $39.41M
₿441.54
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.72M
₿41.67
$69.64M
₿780.1
$39.41M
₿441.54
Prévision du cours de Lisk (lsk)
783 DEAPCOIN  DEP $0.001425
₿0.000000015
0.91 $39.23M
₿439.83
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$545.05K
₿6.11
$42.6M
₿477.64
$39.23M
₿439.83
Prévision du cours de DEAPCOIN (dep)
784 RIF Token  RIF $0.03903
₿0.00000043
7.39 $39.12M
₿438.39
$0.03957
₿0.00000044
$0.03554
₿0.00000040
$4.02M
₿45.06
$39.12M
₿438.39
$39.12M
₿438.39
Prévision du cours de RIF Token (rif)
788 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03891
₿0.00000043
-0.79 $38.99M
₿436.56
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.23M
₿81.02
$38.99M
₿436.56
$38.99M
₿436.56
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
792 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01 $38.74M
₿433.55
$1.05
₿0.000012
$1.05
₿0.000011
$46.61
₿0
$38.74M
₿433.55
$38.74M
₿433.55
Prévision du cours de Midas mTBILL (mtbill)
797 WAX  WAXP $0.008501
₿0.000000095
4.14 $38.51M
₿431.42
$0.009046
₿0.00000010
$0.007981
₿0.000000090
$12.45M
₿139.56
$71.4M
₿799.87
$38.51M
₿431.42
Prévision du cours de WAX (waxp)
799 Tokamak Network  TON $0.6928
₿0.0000077
0.13 $38.36M
₿430.63
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$243.97K
₿2.73
$69.73M
₿782.77
$38.36M
₿430.63
Prévision du cours de Tokamak Network (ton)
800 Hermez Network Token  HEZ $3.47
₿0.000038
-0.24 $38.35M
₿430.53
$3.53
₿0.000039
$3.44
₿0.000038
$84.2K
₿0.94
$38.35M
₿430.53
$38.35M
₿430.53
Prévision du cours de Hermez Network Token (hez)
801 Wrapped Glue  WGLUE $0.03881
₿0.00000043
26.19 $38.35M
₿430.6
$0.04067
₿0.00000045
$0.02886
₿0.00000032
$9.78K
₿0.11
$38.35M
₿430.6
$38.35M
₿430.6
Prévision du cours de Wrapped Glue (wglue)
806 Everipedia  IQ $0.001539
₿0.000000017
-1.17 $37.87M
₿423.97
$0.001587
₿0.000000017
$0.001538
₿0.000000017
$934.28K
₿10.47
$37.87M
₿423.97
$37.87M
₿423.97
Prévision du cours de Everipedia (iq)
807 Smooth Love Potion  SLP $0.00103
₿0.000000011
15.93 $37.63M
₿421.7
$0.001141
₿0.000000012
$0.0008733
₿0.0000000099
$35.57M
₿398.57
$37.63M
₿421.7
$37.63M
₿421.7
Prévision du cours de Smooth Love Potion (slp)
808 Delysium  AGI $0.01633
₿0.00000018
1.59 $37.77M
₿422.85
$0.01682
₿0.00000018
$0.01561
₿0.00000017
$3.36M
₿37.69
$49.17M
₿550.53
$37.77M
₿422.85
Prévision du cours de Delysium (agi)
812 Apro  AT $0.1609
₿0.0000017
-3.83 $37.02M
₿415.69
$0.1711
₿0.0000019
$0.1609
₿0.0000017
$6.9M
₿77.34
$160.97M
₿1.81K
$37.02M
₿415.69
Prévision du cours de Apro (at)
817 Corn  CORN $0.0699
₿0.00000078
-1.19 $36.69M
₿411.99
$0.07124
₿0.00000080
$0.06979
₿0.00000077
$6.23M
₿69.81
$146.76M
₿1.65K
$36.69M
₿411.99
Prévision du cours de Corn (corn)
818 BOTXCOIN  BOTX $0.6234
₿0.0000069
-0.14 $36.68M
₿335.76
$0.6278
₿0.0000071
$0.6233
₿0.0000069
$63.28K
₿0.71
$104.27M
₿954.37
$36.68M
₿335.76
Prévision du cours de BOTXCOIN (botx)
824 Kyber Network Crystal  KNC $0.2124
₿0.0000023
-2.58 $36.17M
₿405.99
$0.2195
₿0.0000024
$0.2124
₿0.0000023
$3.74M
₿41.93
$51.2M
₿574.76
$36.17M
₿405.99
Prévision du cours de Kyber Network Crystal (knc)
829 Chromia  CHR $0.04183
₿0.00000046
-4.47 $35.89M
₿401.77
$0.04436
₿0.00000049
$0.04199
₿0.00000047
$3.83M
₿42.86
$35.89M
₿401.77
$35.89M
₿401.77
Prévision du cours de Chromia (chr)
835 Animecoin  ANIME $0.006357
₿0.000000071
0.64 $35.22M
₿395.33
$0.006675
₿0.000000073
$0.006254
₿0.000000070
$14.18M
₿158.91
$63.59M
₿713.77
$35.22M
₿395.33
Prévision du cours de Animecoin (anime)
836 Euler  EUL $1.88
₿0.000021
-2.27 $35.18M
₿394.15
$1.93
₿0.000021
$1.83
₿0.000020
$4.67M
₿52.32
$51.18M
₿573.39
$35.18M
₿394.15
Prévision du cours de Euler (eul)
838 Civic  CVC $0.04368
₿0.00000048
-0.73 $35.03M
₿392.45
$0.04521
₿0.00000050
$0.04335
₿0.00000048
$3.09M
₿34.62
$43.68M
₿489.34
$35.03M
₿392.45
Prévision du cours de Civic (cvc)
840 Resolv  RESOLV $0.09594
₿0.0000010
-0.02 $34.95M
₿391.64
$0.1125
₿0.0000012
$0.09466
₿0.0000010
$30.94M
₿346.58
$96.38M
₿1.08K
$34.95M
₿391.64
Prévision du cours de Resolv (resolv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀