$3.4T
Capitalisation boursière totale
$87.68B
Volume total
BTC 62.36%     ETH 8.69%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (8654)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Arcblock  ABT $0.6775
₿0.000040
-3.21 $66.83M
₿4.03K
$0.7193
₿0.000043
$0.6775
₿0.000039
$465.57K
₿141.83
$126.1M
₿7.6K
$66.83M
₿4.03K
Prévision du cours de Arcblock (abt)
582 Bancor Network Token  BNT $0.5803
₿0.000012
-2.38 $66.17M
₿1.59K
$0.6005
₿0.000012
$0.5798
₿0.000012
$4.04M
₿152.69
$66.17M
₿1.59K
$66.17M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
583 Banana Gun  BANANA $16.57
₿0.00068
-3.33 $66.12M
₿1.66K
$17.34
₿0.00071
$16.41
₿0.00066
$10.88M
₿49.26
$139.84M
₿6.9K
$66.12M
₿1.66K
Prévision du cours de Banana Gun (banana)
584 WAX  WAXP $0.01875
₿0.0000012
-5.59 $65.68M
₿4.23K
$0.01986
₿0.0000012
$0.01873
₿0.0000012
$5.39M
₿108.14
$70.67M
₿4.64K
$65.68M
₿4.23K
Prévision du cours de WAX (waxp)
586 BLOCKv  VEE $0.018
₿0.00000012
-1.87 $65.45M
₿407.06
$0.01844
₿0.00000013
$0.01736
₿0.00000011
$95.32K
₿0.16
$65.45M
₿449.58
$65.45M
₿407.06
Prévision du cours de BLOCKv (vee)
587 Goldfinch  GFI $0.7044
₿0.000055
-3.80 $65.44M
₿4K
$0.7396
₿0.000062
$0.7031
₿0.000054
$447.23K
₿206.72
$80.5M
₿6.38K
$65.44M
₿4K
Prévision du cours de Goldfinch (gfi)
589 Across Protocol  ACX $0.1322
₿0.0000040
-3.02 $65.12M
₿1.38K
$0.1391
₿0.0000044
$0.1319
₿0.0000039
$18.92M
₿13.3
$132.19M
₿4.07K
$65.12M
₿1.38K
Prévision du cours de Across Protocol (acx)
590 sUSDa  SUSDA $1.01
0 $65.09M
$1.01
$1.01
$0
$65.09M
$65.09M
Prévision du cours de sUSDa (susda)
591 iExec RLC  RLC $0.8994
₿0.000048
-3.14 $65.05M
₿3.5K
$0.9334
₿0.000051
$0.8922
₿0.000048
$3.76M
₿170.45
$78.18M
₿4.2K
$65.05M
₿3.5K
Prévision du cours de iExec RLC (rlc)
593 SPACE ID  ID $0.1503
₿0.000012
-2.90 $64.71M
₿5.42K
$0.1567
₿0.000013
$0.1496
₿0.000012
$10.53M
₿450
$300.13M
₿25.13K
$64.71M
₿5.42K
Prévision du cours de SPACE ID (id)
595 Usual  USUAL $0.0623
-4.85 $64.47M
$0.06743
$0.06202
$17.01M
$72.6M
$64.47M
Prévision du cours de Usual (usual)
596 Dogelon Mars  ELON $0.0000001169
₿0.0000000000036
-2.66 $64.34M
₿1.99K
$0.0000001214
₿0.0000000000040
$0.000000117
₿0.0000000000036
$3.1M
₿63.68
$117.05M
₿3.63K
$64.34M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
600 Solidus Ai Tech  AITECH $0.04139
₿0.0000031
-0.15 $63.95M
₿1.67K
$0.04265
₿0.0000034
$0.04135
₿0.0000030
$12.53M
₿115.83
$82.42M
₿6.28K
$63.95M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
602 Chromia  CHR $0.07521
₿0.0000055
-4.83 $63.45M
₿4.53K
$0.07961
₿0.0000060
$0.07542
₿0.0000055
$7.17M
₿400.29
$63.45M
₿4.53K
$63.45M
₿4.53K
Prévision du cours de Chromia (chr)
603 Polyhedra Network  ZKJ $0.1948
₿0.000036
-5.89 $63.15M
₿0
$0.2088
₿0.000040
$0.1943
₿0.000036
$11.1M
₿485.7
$194.95M
₿32.51K
$63.15M
₿0
Prévision du cours de Polyhedra Network (zkj)
608 Balancer  BAL $0.9671
₿0.000068
-1.97 $62.06M
₿3.85K
$0.9936
₿0.000071
$0.9661
₿0.000068
$4.09M
₿131.23
$66.65M
₿4.3K
$62.06M
₿3.85K
Prévision du cours de Balancer (bal)
609 Merlin Chain  MERL $0.08569
-2.62 $62.11M
$0.08971
$0.08523
$9.1M
$179.9M
$62.11M
Prévision du cours de Merlin Chain (merl)
610 Stronghold Token  SHX $0.01157
₿0.00000011
4.07 $62.21M
₿593.51
$0.01177
₿0.00000011
$0.01096
₿0.000000099
$901.43K
₿12.49
$0
$62.21M
₿593.51
Prévision du cours de Stronghold Token (shx)
611 SoSoValue  SOSO $0.5399
-5.11 $62.08M
$0.5698
$0.5321
$2.86M
$539.2M
$62.08M
Prévision du cours de SoSoValue (soso)
613 GameBuild  GAME $0.003451
16.04 $61.48M
$0.003637
$0.002911
$47.59M
$74.28M
$61.48M
Prévision du cours de GameBuild (game)
615 Adventure Gold  AGLD $0.6623
₿0.000021
-4.78 $61.38M
₿1.63K
$0.7009
₿0.000022
$0.6595
₿0.000021
$11.67M
₿193.06
$61.38M
₿1.63K
$61.38M
₿1.63K
Prévision du cours de Adventure Gold (agld)
616 Pundi AI  PUNDIAI $7.21
-0.73 $61M
$7.44
$7.18
$1.05M
$61M
$61M
Prévision du cours de Pundi AI (pundiai)
618 Bifrost  BFC $0.0437
₿0.0000012
-0.25 $60.8M
₿1.76K
$0.04481
₿0.0000013
$0.04244
₿0.0000012
$2.32M
₿38.72
$103.52M
₿2.99K
$60.8M
₿1.76K
Prévision du cours de Bifrost (bfc)
619 Osaka Protocol  OSAK $0.00000008013
₿0.0000000000054
15.63 $60.77M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000006919
₿0.0000000000053
$201.43K
₿11.23
$60.77M
₿4.17K
$60.77M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
620 Numeraire  NMR $7.55
₿0.00046
2.82 $60.68M
₿2.9K
$8.01
₿0.00048
$7.25
₿0.00045
$37.88M
₿121.21
$80.85M
₿4.95K
$60.68M
₿2.9K
Prévision du cours de Numeraire (nmr)
621 Avail  AVAIL $0.02397
8.62 $60.64M
$0.02539
$0.02202
$38.26M
$252.07M
$60.64M
Prévision du cours de Avail (avail)
622 Puff The Dragon  PUFF $0.06801
₿0.0000034
-0.69 $60.46M
₿1.51K
$0.06914
₿0.0000039
$0.06777
₿0.0000034
$1.94M
₿18.02
$60.46M
₿3.11K
$60.46M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
623 Marlin  POND $0.007368
₿0.00000044
-2.36 $60.42M
₿3.62K
$0.007663
₿0.00000045
$0.007332
₿0.00000043
$3.74M
₿83.75
$73.74M
₿3.62K
$60.42M
₿3.62K
Prévision du cours de Marlin (pond)
625 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05986
₿0.0000013
-1.42 $59.87M
₿1.3K
$0.06255
₿0.0000014
$0.05922
₿0.0000012
$4.71M
₿3.98
$59.87M
₿1.3K
$59.87M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
626 VanEck Treasury Fund  VBILL $1
0 $59.72M
$1
$1
$0
$59.72M
$59.72M
Prévision du cours de VanEck Treasury Fund (vbill)
628 Zentry  ZENT $0.008438
-0.78 $59.13M
$0.008535
$0.00826
$7.42M
$81.88M
$59.13M
Prévision du cours de Zentry (zent)
629 MMX  MMX $0.361
₿0.000031
-11.58 $58.89M
₿0
$0.4086
₿0.000031
$0.3605
₿0.000030
$47.13K
₿0.12
$180.49M
₿4.76K
$58.89M
₿0
Prévision du cours de MMX (mmx)
631 Metal Blockchain  METAL $0.1158
₿0.0000010
4.47 $58.81M
₿0
$0.1163
₿0.0000010
$0.1106
₿0.0000010
$649.19K
₿12.36
$77.23M
₿359.56
$58.81M
₿0
Prévision du cours de Metal Blockchain (metal)
632 Ocean Protocol  OCEAN $0.2935
₿0.000015
-0.63 $58.73M
₿9.44K
$0.2992
₿0.000016
$0.2914
₿0.000015
$182.51K
₿693.8
$275.74M
₿21.92K
$58.73M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
636 Binance USD  BUSD $0.9994
₿0.000014
0.90 $57.76M
₿1.04K
$1
₿0.000014
$0.9905
₿0.000014
$2.6K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
638 Joe Coin  JOE $0.05767
₿0.000000034
-12.17 $57.72M
₿34.14
$0.06797
₿0.000000034
$0.05818
₿0.000000030
$1.91M
₿1.75
$57.72M
₿34.14
$57.72M
₿34.14
Prévision du cours de Joe Coin (joe)
640 Taiko  TAIKO $0.368
-4.19 $57.08M
$0.3903
$0.3667
$9.97M
$367.64M
$57.08M
Prévision du cours de Taiko (taiko)
641 WalletConnect Token  WCT $0.3051
-6.24 $56.82M
$0.3263
$0.3051
$29.19M
$305.18M
$56.82M
Prévision du cours de WalletConnect Token (wct)
643 Auction  AUCTION $8.58
₿0.00031
-4.12 $56.48M
₿2.04K
$8.99
₿0.00033
$8.57
₿0.00031
$7.48M
₿245.71
$65.48M
₿2.4K
$56.48M
₿2.04K
Prévision du cours de Auction (auction)
645 Metal  MTL $0.6446
₿0.000030
-4.35 $55.46M
₿1.96K
$0.674
₿0.000031
$0.6397
₿0.000030
$5.16M
₿154.98
$55.46M
₿2.02K
$55.46M
₿1.96K
Prévision du cours de Metal (mtl)
647 Magic Internet Money  MIM $0.9997
₿0.000014
-0.06 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9975
₿0.000014
$715.82
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
651 Aergo  AERGO $0.1164
₿0.0000023
-7.20 $55.02M
₿1.05K
$0.1255
₿0.0000024
$0.1149
₿0.0000023
$9.79M
₿27.23
$58.22M
₿1.18K
$55.02M
₿1.05K
Prévision du cours de Aergo (aergo)
656 Dent  DENT $0.0005679
₿0.000000026
-2.57 $54.3M
₿2.55K
$0.0005969
₿0.000000028
$0.0005651
₿0.000000026
$3.07M
₿153.75
$56.76M
₿2.67K
$54.3M
₿2.55K
Prévision du cours de Dent (dent)
658 Tokamak Network  TON $1.02
₿0.000040
4.31 $53.7M
₿1.87K
$1.07
₿0.000044
$0.9631
₿0.000039
$10.32M
₿779.26
$96.45M
₿2.61K
$53.7M
₿1.87K
Prévision du cours de Tokamak Network (ton)
663 Unipoly  UNP $0.1897
₿0.00000061
0.02 $52.98M
₿0
$0.19
₿0.00000064
$0.1857
₿0.00000049
$947.68K
₿0.37
$189.75M
₿616.43
$52.98M
₿0
Prévision du cours de Unipoly (unp)
665 RIF Token  RIF $0.05228
₿0.0000036
-1.81 $52.31M
₿3.65K
$0.05432
₿0.0000038
$0.05228
₿0.0000036
$2.56M
₿52.65
$52.31M
₿3.65K
$52.31M
₿3.65K
Prévision du cours de RIF Token (rif)
666 CYBER  CYBER $1.19
₿0.00019
-4.35 $51.97M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$14.48M
₿406.88
$118.74M
₿19.5K
$51.97M
₿2.15K
Prévision du cours de CYBER (cyber)
667 Wrapped Centrifuge  WCFG $0.1744
₿0.000012
-1.45 $51.89M
₿4.37K
$0.1837
₿0.000012
$0.1702
₿0.000011
$160.82K
₿15.04
$51.89M
$51.89M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
668 Humans.ai  HEART $0.00659
₿0.00000039
1.67 $51.6M
₿2.21K
$0.006632
₿0.00000043
$0.00648
₿0.00000038
$368.12K
₿8.91
$51.6M
₿3.09K
$51.6M
₿2.21K
Prévision du cours de Humans.ai (heart)
669 ANDY ETH  ANDY $0.00005161
₿0.00000000068
-5.64 $51.47M
₿0
$0.00005657
₿0.0000000011
$0.00005094
₿0.00000000062
$731.45K
₿126.37
$51.47M
₿680.75
$51.47M
₿0
Prévision du cours de ANDY ETH (andy)
671 DevvE  DEVVE $0.5884
₿0.000010
9.22 $51.42M
₿0
$0.6002
₿0.000010
$0.5377
₿0.0000089
$381.73K
₿19.33
$70.61M
₿205.32
$51.42M
₿0
Prévision du cours de DevvE (devve)
672 Anvil  ANVL $0.001888
10.93 $51.39M
$0.001965
$0.0017
$183.17K
$186.01M
$51.39M
Prévision du cours de Anvil (anvl)
675 ECOMI  OMI $0.0001879
₿0.0000000099
-2.05 $50.93M
₿2.71K
$0.0001927
₿0.000000010
$0.0001878
₿0.0000000097
$1.4M
₿7.27
$58.44M
₿3.11K
$50.93M
₿2.71K
Prévision du cours de ECOMI (omi)
676 QANplatform  QANX $0.02998
₿0.0000013
3.13 $50.9M
₿2.23K
$0.03055
₿0.0000013
$0.02853
₿0.0000013
$369.83K
₿16.63
$62.86M
₿2.75K
$50.9M
₿2.23K
Prévision du cours de QANplatform (qanx)
679 SSV Network  SSV $7.14
₿0.00076
-5.69 $50.56M
₿5.39K
$7.65
₿0.00076
$7.13
₿0.00068
$13.93M
₿676.96
$92.83M
₿8.58K
$50.56M
₿5.39K
Prévision du cours de SSV Network (ssv)
681 Railgun  RAIL $0.8773
₿0.0000096
-0.96 $50.44M
₿553.67
$0.9003
₿0.0000097
$0.8744
₿0.0000089
$193.89K
₿2.78
$50.44M
₿553.67
$50.44M
₿553.67
Prévision du cours de Railgun (rail)
683 Zedxion  ZEDXION $0.4096
₿0.0000035
-0.08 $50.11M
₿0
$0.4128
₿0.0000035
$0.4089
₿0.0000034
$448.18K
₿12.17
$1.95B
₿16.79K
$50.11M
₿0
Prévision du cours de Zedxion (zedxion)
686 Web 3 Dollar  USD3 $1.05
0.08 $49.97M
$1.05
$1.05
$20.56K
$49.97M
$49.97M
Prévision du cours de Web 3 Dollar (usd3)
687 Escoin Token  ELG $0.2709
₿0.000017
0.99 $49.9M
₿2.42K
$0.2748
₿0.000017
$0.2682
₿0.000016
$304.66K
₿12.24
$67.73M
₿4.29K
$49.9M
₿2.42K
Prévision du cours de Escoin Token (elg)
689 Zircuit  ZRC $0.02261
-3.38 $49.65M
$0.02409
$0.02244
$8.8M
$226.21M
$49.65M
Prévision du cours de Zircuit (zrc)
690 Oraichain Token  ORAI $2.6
₿0.00020
-1.58 $49.11M
₿3.27K
$2.7
₿0.00020
$2.59
₿0.00020
$578.5K
₿99.69
$49.72M
₿3.64K
$49.11M
₿3.27K
Prévision du cours de Oraichain Token (orai)
691 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.71
₿0.000015
$1.64
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
692 Cartesi  CTSI $0.05593
₿0.0000038
-6.68 $48.95M
₿3.07K
$0.06091
₿0.0000040
$0.05457
₿0.0000038
$7.42M
₿150.18
$55.99M
₿3.91K
$48.95M
₿3.07K
Prévision du cours de Cartesi (ctsi)
693 Ekubo Protocol  EKUBO $4.87
-2.27 $48.66M
$5.07
$4.8
$154.04K
$48.66M
$48.66M
Prévision du cours de Ekubo Protocol (ekubo)
694 Vanar Chain  VANRY $0.02506
₿0.0000031
-4.32 $48.48M
₿4.38K
$0.02659
₿0.0000033
$0.02505
₿0.0000031
$5.52M
₿277.07
$49.86M
₿4.38K
$48.48M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
697 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$50.14M
$48.23M
Prévision du cours de High Growth ETH (hgeth)
703 Mountain Protocol USD  USDM $0.9952
₿0.000014
0.07 $47.77M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$21.8K
₿17.3
$47.77M
₿1.19K
$47.77M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
704 Frax USD  FRXUSD $0.9998
0.03 $47.63M
$1
$0.9994
$585.51K
$47.63M
$47.63M
Prévision du cours de Frax USD (frxusd)
708 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.08 $47.11M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$89.87M
₿20.99
$47.11M
₿1.8K
$47.11M
₿1.8K
709 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1589
₿0.0000014
$0.1525
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
711 USUALx  USUALX $0.1122
10.89 $46.91M
$0.1126
$0.09831
$609.64
$46.91M
$46.91M
Prévision du cours de USUALx (usualx)
713 Kyber Network Crystal  KNC $0.2744
₿0.000010
-6.00 $46.74M
₿1.85K
$0.2924
₿0.000011
$0.273
₿0.000010
$11.95M
₿261.84
$65.98M
₿2.59K
$46.74M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
717 Gods Unchained  GODS $0.122
₿0.0000041
0.25 $46.48M
₿1.18K
$0.1282
₿0.0000044
$0.119
₿0.0000041
$4.69M
₿18.04
$60.96M
₿2.07K
$46.48M
₿1.18K
Prévision du cours de Gods Unchained (gods)
719 Savings crvUSD  SCRVUSD $1.05
0.04 $46.32M
$1.05
$1.05
$4.24M
$46.32M
$46.32M
Prévision du cours de Savings crvUSD (scrvusd)
720 Propy  PRO $0.7982
₿0.000038
-3.36 $46.21M
₿2.21K
$0.8489
₿0.000040
$0.7975
₿0.000036
$5.25M
₿140.66
$79.82M
₿3.81K
$46.21M
₿2.21K
Prévision du cours de Propy (pro)
722 Autonolas  OLAS $0.258
₿0.000056
0.04 $46.1M
₿2.46K
$0.2628
₿0.000057
$0.2544
₿0.000052
$394.38K
₿48.92
$121.15M
₿30.31K
$46.1M
₿2.46K
Prévision du cours de Autonolas (olas)
727 Seedify.fund  SFUND $0.7225
₿0.000055
-1.03 $45.75M
₿3.53K
$0.7317
₿0.000056
$0.7183
₿0.000055
$1.17M
₿126.83
$71.98M
₿5.56K
$45.75M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
730 QuarkChain  QKC $0.006361
₿0.00000019
-1.57 $45.41M
₿1.35K
$0.00653
₿0.00000019
$0.00626
₿0.00000019
$1.92M
₿25.59
$63.63M
₿1.94K
$45.41M
₿1.35K
Prévision du cours de QuarkChain (qkc)
731 Iagon  IAG $0.1207
₿0.0000027
-2.53 $45.36M
₿1.08K
$0.1284
₿0.0000029
$0.1205
₿0.0000027
$318.87K
₿6.92
$120.64M
₿2.77K
$45.36M
₿1.08K
Prévision du cours de Iagon (iag)
733 HUNT Platform  HUNT $0.2274
₿0.0000075
-0.53 $45.2M
₿1.51K
$0.2335
₿0.0000077
$0.2266
₿0.0000070
$1.44M
₿68.66
$45.2M
₿1.51K
$45.2M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
734 Seraph  SERAPH $0.1883
-0.16 $45.15M
$0.1907
$0.1876
$118.08M
$188.5M
$45.15M
Prévision du cours de Seraph (seraph)
735 Matrixdock Gold  XAUM $3,342.96
1.48 $45.11M
$3,345.15
$3,273.56
$40.37K
$45.11M
$45.11M
Prévision du cours de Matrixdock Gold (xaum)
736 Bone ShibaSwap  BONE $0.1805
₿0.000010
-12.22 $45.03M
₿2.52K
$0.2101
₿0.000010
$0.1761
₿0.000010
$8.37M
₿135.83
$45.05M
₿2.52K
$45.03M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
737 Alethea Artificial Liquid Intelligence Token  ALI $0.004898
₿0.00000034
-3.12 $44.67M
₿1.19K
$0.005198
₿0.00000035
$0.004763
₿0.00000033
$1.2M
₿31.77
$48.36M
₿3.39K
$44.67M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
738 Boba Network  BOBA $0.09798
₿0.0000071
17.08 $44.55M
₿2.75K
$0.1115
₿0.0000074
$0.0833
₿0.0000071
$33.99M
₿655.27
$48.92M
₿3.61K
$44.55M
₿2.75K
Prévision du cours de Boba Network (boba)
740 Cobak Token  CBK $0.4633
₿0.000014
2.37 $44.09M
₿1.19K
$0.4757
₿0.000014
$0.4512
₿0.000014
$5.69M
₿28.43
$46.35M
₿1.43K
$44.09M
₿1.19K
Prévision du cours de Cobak Token (cbk)
742 SX Network  SX $0.07819
₿0.0000016
0.49 $43.98M
₿720.46
$0.07822
₿0.0000016
$0.07706
₿0.0000015
$113.34K
₿0.11
$78.14M
₿1.64K
$43.98M
₿720.46
Prévision du cours de SX Network (sx)
743 Smooth Love Potion  SLP $0.001221
₿0.000000076
-3.79 $43.92M
₿3.18K
$0.001282
₿0.000000081
$0.001208
₿0.000000076
$4.11M
₿254.16
$43.92M
$43.92M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
744 DIAdata  DIA $0.3669
₿0.0000088
-5.65 $43.78M
₿977.29
$0.3891
₿0.0000090
$0.364
₿0.0000088
$3.84M
₿123.45
$61.76M
₿1.49K
$43.78M
₿977.29
Prévision du cours de DIAdata (dia)
747 Aurora  AURORA $0.07028
₿0.0000045
-1.41 $43.28M
₿2K
$0.07133
₿0.0000049
$0.07018
₿0.0000045
$468.12K
₿23.52
$70.24M
₿4.53K
$43.28M
₿2K
Prévision du cours de Aurora (aurora)
750 ResearchCoin  RSC $0.3758
₿0.000010
2.46 $43.08M
₿1.02K
$0.3866
₿0.000011
$0.3627
₿0.000010
$483.45K
₿4.35
$375.83M
₿10.77K
$43.08M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
760 TOKPIE  TKP $0.535
₿0.000011
-0.38 $42.43M
₿875.35
$0.5503
₿0.000011
$0.5329
₿0.000011
$22.4K
₿1.47
$53.51M
₿1.1K
$42.43M
₿875.35
Prévision du cours de TOKPIE (tkp)
761 SMARDEX  SDEX $0.004584
₿0.00000032
-1.96 $42.16M
₿2.66K
$0.004722
₿0.00000032
$0.004575
₿0.00000031
$429.24K
₿25.34
$45.74M
₿3.21K
$42.16M
₿2.66K
Prévision du cours de SMARDEX (sdex)
762 Keep Network  KEEP $0.07669
₿0.0000032
-5.61 $42.15M
₿1.8K
$0.08219
₿0.0000034
$0.07664
₿0.0000032
$1.97K
₿0.72
$76.68M
₿3.27K
$42.15M
₿1.8K
Prévision du cours de Keep Network (keep)
763 Forta  FORT $0.06912
₿0.0000028
0.97 $41.5M
₿987.97
$0.06913
₿0.0000029
$0.06792
₿0.0000028
$645.83K
₿11.38
$69.16M
₿2.9K
$41.5M
₿987.97
Prévision du cours de Forta (fort)
766 Liquity USD  LUSD $1
₿0.000014
-0.13 $41.09M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$60.7K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
768 MovieBloc  MBL $0.002175
₿0.000000078
-0.52 $40.42M
₿1.37K
$0.002209
₿0.000000081
$0.002162
₿0.000000078
$4.54M
₿29.17
$65.32M
₿2.34K
$40.42M
₿1.37K
Prévision du cours de MovieBloc (mbl)
769 SuperRare  RARE $0.04938
₿0.0000024
-4.86 $40.39M
₿1.66K
$0.05198
₿0.0000026
$0.04926
₿0.0000024
$12.57M
₿176.72
$49.31M
₿2.42K
$40.39M
₿1.66K
Prévision du cours de SuperRare (rare)
773 Celer Network  CELR $0.007041
₿0.00000050
-4.55 $39.73M
₿2.84K
$0.007482
₿0.00000050
$0.007008
₿0.00000046
$4.06M
₿373.3
$70.37M
₿5.03K
$39.73M
₿2.84K
Prévision du cours de Celer Network (celr)
776 Coin98  C98 $0.04083
₿0.0000059
-5.80 $39.47M
₿3.89K
$0.04353
₿0.0000064
$0.04083
₿0.0000058
$10.19M
₿403.72
$40.82M
₿5.3K
$39.47M
₿3.89K
Prévision du cours de Coin98 (c98)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici