Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8441)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Smooth Love Potion SLP	$0.001974 ₿0.000000076	-3.83	$81.13M ₿3.18K	$0.002093 ₿0.000000081	$0.001971 ₿0.000000076	$7.43M ₿254.16	$81.13M	$81.13M ₿3.18K
577	Apollo Diversified Credit Securitize Fund ACRED	$1,020.53	-0.01*	$80.57M	$1,021.03	$1,019.54	$0	$80.57M	$80.57M
579	Taiko TAIKO	$0.7777	-4.62	$80.23M	$0.8153	$0.7678	$15.05M	$777.17M	$80.23M
580	Vanar Chain VANRY	$0.0411 ₿0.0000031	-7.16	$79.54M ₿4.38K	$0.04479 ₿0.0000033	$0.041 ₿0.0000031	$12.94M ₿277.07	$81.81M ₿4.38K	$79.54M ₿4.38K
582	BLOCKv VEE	$0.0218 ₿0.00000012	-9.92	$79.51M ₿407.06	$0.02445 ₿0.00000013	$0.02084 ₿0.00000011	$227.58K ₿0.16	$79.51M ₿449.58	$79.51M ₿407.06
585	Avail AVAIL	$0.03826	-4.15	$78.79M	$0.04062	$0.03802	$9.92M	$397.11M	$78.79M
586	Zentry ZENT	$0.01135	-2.27	$78.42M	$0.01172	$0.01104	$6.34M	$110.19M	$78.42M
588	Rekt REKT	$0.0000001859	-6.39	$78.19M	$0.0000002013	$0.0000001834	$672.52K	$78.19M	$78.19M
589	Renzo Restaked LST PZETH	$3,098.72	-4.49	$77.94M	$3,246.73	$3,056.51	$559.94	$77.94M	$77.94M
590	Frax USD FRXUSD	$1	0.02	$77.84M	$1	$0.9996	$3.54M	$76.14M	$77.84M
591	TNQ TNQ	$1	-0.01*	$77.53M	$1	$1	$108.04K	$1B	$77.53M
595	USUALx USUALX	$0.2219	-6.16	$77.07M	$0.2463	$0.2219	$1.11M	$77.07M	$77.07M
596	Numeraire NMR	$9.61 ₿0.00046	-3.80	$76.94M ₿2.9K	$10.07 ₿0.00048	$9.59 ₿0.00045	$6.1M ₿121.21	$102.54M ₿4.95K	$76.94M ₿2.9K
600	Metal MTL	$0.8855 ₿0.000030	-3.03	$74.96M ₿1.96K	$0.9132 ₿0.000031	$0.8836 ₿0.000030	$2.3M ₿154.98	$74.96M ₿2.02K	$74.96M ₿1.96K
604	Balancer BAL	$1.18 ₿0.000068	-2.23	$74.64M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$9.77M ₿131.23	$80.49M ₿4.3K	$74.64M ₿3.85K
606	Aergo AERGO	$0.1566 ₿0.0000023	-2.51	$74.01M ₿1.05K	$0.1606 ₿0.0000024	$0.1561 ₿0.0000023	$30.72M ₿27.23	$78.31M ₿1.18K	$74.01M ₿1.05K
607	Fuel Network FUEL	$0.01514	-4.38	$73.21M	$0.01595	$0.01469	$1.88M	$152.8M	$73.21M
608	Ocean Protocol OCEAN	$0.3589 ₿0.000015	-7.03	$72.92M ₿9.44K	$0.3871 ₿0.000016	$0.3589 ₿0.000015	$260.89K ₿693.8	$339.41M ₿21.92K	$72.92M ₿9.44K
609	PinLink PIN	$0.9051	-1.22	$72.34M	$0.965	$0.8583	$1.25M	$90.42M	$72.34M
610	Resolv wstUSR WSTUSR	$1.07	0	$72.33M	$0	$0	$1.98K	$72.33M	$72.33M
611	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$72.23M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.92M ₿13.66	$212.95M ₿1.3K	$72.23M ₿1.02K
615	Paxos Standard USDP	$1 ₿0.000014	0.03	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.3M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
616	Iagon IAG	$0.1899 ₿0.0000027	-6.78	$71.43M ₿1.08K	$0.204 ₿0.0000029	$0.1881 ₿0.0000027	$326.84K ₿6.92	$189.95M ₿2.77K	$71.43M ₿1.08K
617	Staked Level USD SLVLUSD	$1.07	0.14	$71.28M	$1.07	$1.07	$326.51K	$71.28M	$71.28M
618	SaaSGo SAAS	$0.08854	0.43	$70.84M	$0.08896	$0.08654	$314.2K	$88.54M	$70.84M
621	SSV Network SSV	$9.91 ₿0.00076	-8.03	$70.26M ₿5.39K	$11.02 ₿0.00076	$9.85 ₿0.00068	$27.82M ₿676.96	$126.08M ₿8.58K	$70.26M ₿5.39K
622	Cartesi CTSI	$0.08078 ₿0.0000038	-4.66	$70.22M ₿3.07K	$0.08549 ₿0.0000040	$0.08054 ₿0.0000038	$7.03M ₿150.18	$80.78M ₿3.91K	$70.22M ₿3.07K
624	Relend USDC REUSDC	$1.06	0.01*	$69.94M	$1.06	$1.06	$0	$69.94M	$69.94M
625	Kelp Gain AGETH	$2,672.84	-2.74	$69.91M	$2,787.31	$2,616.14	$47.22K	$69.91M	$69.91M
626	Wilder World WILD	$0.2157 ₿0.000014	-3.04	$69.83M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$849.26K ₿32.35	$107.65M ₿7.14K	$69.83M ₿3.98K
627	Puff The Dragon PUFF	$0.07841 ₿0.0000034	-3.34	$69.7M ₿1.51K	$0.08118 ₿0.0000039	$0.07653 ₿0.0000034	$1.24M ₿18.02	$69.7M ₿3.11K	$69.7M ₿1.51K
629	Reservoir rUSD RUSD	$1	0.14	$68.95M	$1	$0.9983	$366.48K	$68.95M	$68.95M
630	BounceBit BB	$0.1674	-7.57	$68.52M	$0.186	$0.1665	$15.29M	$351.37M	$68.52M
631	Coin98 C98	$0.07213 ₿0.0000059	-5.66	$68.44M ₿3.89K	$0.07727 ₿0.0000064	$0.07192 ₿0.0000058	$15.73M ₿403.72	$72.01M ₿5.3K	$68.44M ₿3.89K
632	Kyber Network Crystal KNC	$0.402 ₿0.000010	-3.22	$68.4M ₿1.85K	$0.4177 ₿0.000011	$0.3927 ₿0.000010	$19.4M ₿261.84	$96.48M ₿2.59K	$68.4M ₿1.85K
633	Morphware XMW	$0.0884	-10.70	$67.75M	$0.1	$0.08679	$1.18M	$107.02M	$67.75M
636	Oraichain Token ORAI	$3.61 ₿0.00020	-6.17	$66.92M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$896.84K ₿99.69	$68.58M ₿3.64K	$66.92M ₿3.27K
638	GameBuild GAME	$0.003813	-2.08	$66.9M	$0.003894	$0.003802	$4.32M	$81.68M	$66.9M
641	Shuffle SHFL	$0.2292 ₿0.0000048	0.66	$65.96M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$648.44K ₿23.02	$217.96M ₿4.83K	$65.96M ₿505.93
644	Celer Network CELR	$0.01153 ₿0.00000050	-5.32	$65.09M ₿2.84K	$0.01236 ₿0.00000050	$0.0115 ₿0.00000046	$5.64M ₿373.3	$115.3M ₿5.03K	$65.09M ₿2.84K
648	ResearchCoin RSC	$0.5628 ₿0.000010	-2.96	$64.46M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$305.87K ₿4.35	$562.88M ₿10.77K	$64.46M ₿1.02K
649	Pundi AI PUNDIAI	$7.76	-0.42	$64.44M	$8.23	$7.65	$2.49M	$64.44M	$64.44M
650	Gods Unchained GODS	$0.1733 ₿0.0000041	-24.40	$63.88M ₿1.18K	$0.2398 ₿0.0000044	$0.1693 ₿0.0000041	$31.53M ₿18.04	$86.68M ₿2.07K	$63.88M ₿1.18K
654	Tokamak Network TON	$1.22 ₿0.000040	-1.26	$63.58M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$908.16K ₿779.26	$114.3M ₿2.61K	$63.58M ₿1.87K
655	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.47	$63.3M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$54.08 ₿0.7	$63.3M	$63.3M ₿0
656	FunFair FUN	$0.005973 ₿0.00000010	-3.07	$63.25M ₿1.12K	$0.006306 ₿0.00000010	$0.005948 ₿0.000000098	$9.8M ₿113.44	$65.64M ₿1.16K	$63.25M ₿1.12K
659	CorgiAI CORGIAI	$0.000184 ₿0.000000031	3.95	$63.04M ₿10.89K	$0.000185 ₿0.000000033	$0.0001698 ₿0.000000031	$87.68K ₿6.96	$68.36M ₿11.81K	$63.04M ₿10.89K
660	Solv Protocol SOLV	$0.04238	-8.05	$62.84M	$0.04675 ₿0.	$0.04211 ₿0.	$49.18M ₿0	$356.04M	$62.84M
662	MyShell SHELL	$0.2299	-9.93	$62.08M	$0.2552	$0.2256	$35.24M	$229.93M	$62.08M
667	SuperRare RARE	$0.07431 ₿0.0000024	-2.50	$61.63M ₿1.66K	$0.07813 ₿0.0000026	$0.07404 ₿0.0000024	$35.45M ₿176.72	$74.28M ₿2.42K	$61.63M ₿1.66K
668	TokenFi TOKEN	$0.02463 ₿0.0000020	-3.58	$61.26M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$14.54M ₿481.76	$246.35M ₿20.14K	$61.26M ₿2.85K
671	DIAdata DIA	$0.5089 ₿0.0000088	-4.87	$60.91M ₿977.29	$0.5423 ₿0.0000090	$0.5086 ₿0.0000088	$6.92M ₿123.45	$85.92M ₿1.49K	$60.91M ₿977.29
672	Magic MAGIC	$0.1845 ₿0.000014	-5.50	$60.77M ₿3.86K	$0.2083 ₿0.000014	$0.1833 ₿0.000013	$49.29M ₿857.34	$64.07M ₿4.99K	$60.77M ₿3.86K
674	TrustToken TRU	$0.04717 ₿0.0000019	-6.13	$60.62M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$15.15M ₿296.08	$61.32M ₿2.4K	$60.62M ₿2.18K
675	Cortex CX	$0.04988	-13.03	$60.36M	$0.05802	$0.0496	$188K	$82.14M	$60.36M
677	Undeads Games UDS	$0.8242	-5.73	$59.57M	$0.8841	$0.7507	$864.46K	$206.51M	$59.57M
678	Synapse SYN	$0.2719 ₿0.000018	-13.70	$59.49M ₿3.61K	$0.3192 ₿0.000020	$0.271 ₿0.000018	$13.07M ₿355.07	$67.89M ₿3.51K	$59.49M ₿3.61K
679	Bit2Me B2M	$0.01197 ₿0.00000013	-1.46	$59.28M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.33K ₿1.26	$59.88M ₿678.59	$59.28M ₿663.89
680	Aurora AURORA	$0.09849 ₿0.0000045	-3.48	$59.29M ₿2K	$0.1026 ₿0.0000049	$0.09845 ₿0.0000045	$830.11K ₿23.52	$98.47M ₿4.53K	$59.29M ₿2K
682	Humanscape HPO	$0.05696 ₿0.0000014	-18.54	$58.94M ₿1.42K	$0.06993 ₿0.0000014	$0.05602 ₿0.0000014	$5.25M ₿42.74	$61.79M ₿1.56K	$58.94M ₿1.42K
683	ECOMI OMI	$0.0002177 ₿0.0000000099	5.47	$59.01M ₿2.71K	$0.0002177 ₿0.000000010	$0.0002064 ₿0.0000000097	$1.19M ₿7.27	$67.7M ₿3.11K	$59.01M ₿2.71K
685	DODO DODO	$0.05856 ₿0.0000032	-4.13	$58.56M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$6.54M ₿187.8	$58.56M ₿3.26K	$58.56M ₿2.15K
687	HashAI HASHAI	$0.0006543 ₿0.000000034	-12.34	$58.53M ₿0	$0.0007536 ₿0.000000035	$0.0006055 ₿0.000000030	$857.29K ₿36.98	$62.16M ₿3.3K	$58.53M ₿0
691	Merlin Chain MERL	$0.1097	-5.18	$57.6M	$0.1267	$0.1086	$10.1M	$230.4M	$57.6M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	BTU Protocol BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
694	QuarkChain QKC	$0.008056 ₿0.00000019	-2.56	$57.37M ₿1.35K	$0.008286 ₿0.00000019	$0.008042 ₿0.00000019	$2.39M ₿25.59	$80.56M ₿1.94K	$57.37M ₿1.35K
695	AI Analysis Token AIAT	$0.5196 ₿0.0000077	1.41	$57.35M ₿0	$0.5227 ₿0.0000077	$0.5121 ₿0.0000073	$271.47K ₿16.83	$259.86M ₿3.89K	$57.35M ₿0
696	CYBER CYBER	$1.48 ₿0.00019	-8.10	$57.34M ₿2.15K	$1.62 ₿0.00020	$1.48 ₿0.00019	$12.22M ₿406.88	$148.37M ₿19.5K	$57.34M ₿2.15K
697	PepeCoin PEPECOIN	$0.5317 ₿0.000097	-7.24	$57.33M ₿0	$0.5776 ₿0.00010	$0.5313 ₿0.000090	$952.07K ₿141.64	$57.33M ₿12.9K	$57.33M ₿0
698	Binance USD BUSD	$0.9898 ₿0.000014	-0.72	$57.21M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$37.4K ₿10.08	$57.21M ₿1.04K	$57.21M ₿1.04K
703	LandWolf WOLF	$0.00006247	-9.52	$56.32M	$0.00007014	$0.00006208	$3.01M	$56.32M	$56.32M
706	Kujira KUJI	$0.4542 ₿0.000032	7.76	$55.58M ₿4.01K	$0.4542 ₿0.000034	$0.407 ₿0.000032	$96.01K ₿16.02	$55.59M ₿4.01K	$55.58M ₿4.01K
707	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Autonolas OLAS	$0.3083 ₿0.000056	-4.30	$54.68M ₿2.46K	$0.3256 ₿0.000057	$0.3082 ₿0.000052	$338.37K ₿48.92	$144.49M ₿30.31K	$54.68M ₿2.46K
712	Railgun RAIL	$0.9498 ₿0.0000096	-2.39	$54.62M ₿553.67	$0.9878 ₿0.0000097	$0.9398 ₿0.0000089	$190.35K ₿2.78	$54.62M ₿553.67	$54.62M ₿553.67
714	Stronghold Token SHX	$0.01003 ₿0.00000011	-3.42	$53.94M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$515.98K ₿12.49	$0	$53.94M ₿593.51
715	HUNT Platform HUNT	$0.2724 ₿0.0000075	-2.01	$54.19M ₿1.51K	$0.2782 ₿0.0000077	$0.271 ₿0.0000070	$2.15M ₿68.66	$54.19M ₿1.51K	$54.19M ₿1.51K
719	Avalon AVL	$0.292	1.22	$53.22M	$0.3001	$0.2779	$32.93M	$292M	$53.22M
720	Cobak Token CBK	$0.5676 ₿0.000014	-2.29	$53.09M ₿1.19K	$0.5809 ₿0.000014	$0.5657 ₿0.000014	$5.25M ₿28.43	$56.78M ₿1.43K	$53.09M ₿1.19K
721	Alethea Artificial Liquid Intelligence Token ALI	$0.006469 ₿0.00000034	1.18	$52.93M ₿1.19K	$0.006474 ₿0.00000035	$0.006229 ₿0.00000033	$1.66M ₿31.77	$63.8M ₿3.39K	$52.93M ₿1.19K
722	Ethernity Chain ERN	$2.19 ₿0.000089	24.23	$52.7M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$4.76M ₿66.47	$65.8M ₿2.67K	$52.7M ₿1.84K
723	HashKey Platform Token HSK	$0.3968	5.39	$52.58M	$0.3994	$0.3764	$1.53M	$396.84M	$52.58M
725	DevvE DEVVE	$0.5949 ₿0.000010	-5.62	$51.99M ₿0	$0.6341 ₿0.000010	$0.5899 ₿0.0000089	$391.52K ₿19.33	$71.38M ₿205.32	$51.99M ₿0
726	SMARDEX SDEX	$0.005665 ₿0.00000032	-1.17	$51.83M ₿2.66K	$0.005785 ₿0.00000032	$0.005636 ₿0.00000031	$245.77K ₿25.34	$56.54M ₿3.21K	$51.83M ₿2.66K
727	Escoin Token ELG	$0.2806 ₿0.000017	-1.71	$51.7M ₿2.42K	$0.2855 ₿0.000017	$0.277 ₿0.000016	$257.12K ₿12.24	$70.16M ₿4.29K	$51.7M ₿2.42K
728	Milady Meme Coin LADYS	$0.00000005808 ₿0.0000000000028	-6.33	$51.55M ₿2.52K	$0.00000006313 ₿0.0000000000032	$0.00000005777 ₿0.0000000000027	$5.97M ₿165.48	$51.55M ₿2.52K	$51.55M ₿2.52K
729	RSS3 RSS3	$0.07138 ₿0.0000060	-0.22	$51.22M ₿3.95K	$0.07156 ₿0.0000065	$0.06865 ₿0.0000060	$5.25M ₿77.5	$71.18M ₿6.08K	$51.22M ₿3.95K
733	DUSK Network DUSK	$0.1009 ₿0.0000064	-5.79	$50.5M ₿2.94K	$0.1086 ₿0.0000070	$0.1009 ₿0.0000063	$7.62M ₿331.1	$50.5M ₿3.22K	$50.5M ₿2.94K
734	Unipoly UNP	$0.1802 ₿0.00000061	0.21	$50.33M ₿0	$0.1803 ₿0.00000064	$0.1797 ₿0.00000049	$654.3K ₿0.37	$180.26M ₿616.43	$50.33M ₿0
735	dForce Token DF	$0.05026 ₿0.00000088	-2.92	$50.24M ₿617.93	$0.05231 ₿0.00000090	$0.0499 ₿0.00000087	$3.87M ₿55.38	$50.24M ₿882.78	$50.24M ₿617.93
736	My Neighbor Alice ALICE	$0.5449 ₿0.000025	-5.33	$50.17M ₿2.28K	$0.586 ₿0.000027	$0.5393 ₿0.000025	$12.07M ₿233.79	$54.48M ₿2.55K	$50.17M ₿2.28K
738	NodeAI GPU	$0.5153 ₿0.000029	-7.09	$50.02M ₿2.7K	$0.5613 ₿0.000033	$0.5065 ₿0.000026	$866.32K ₿36.7	$51.27M ₿2.77K	$50.02M ₿2.7K
741	Metal Blockchain METAL	$0.09788 ₿0.0000010	-0.33	$49.69M ₿0	$0.09927 ₿0.0000010	$0.09755 ₿0.0000010	$438.74K ₿12.36	$65.26M ₿359.56	$49.69M ₿0
743	Alephium ALPH	$0.451 ₿0.000049	-0.71	$49.59M ₿3.71K	$0.4575 ₿0.000051	$0.4484 ₿0.000046	$397.24K ₿67.35	$94.99M ₿9.7K	$49.59M ₿3.71K
745	Ekubo Protocol EKUBO	$4.94	-8.44	$49.39M	$5.49	$4.89	$599.2K	$49.39M	$49.39M
745	NEURALAI NEURAL	$4.95 ₿0.000014	-9.13	$49.51M ₿0	$5.54 ₿0.000016	$4.64 ₿0.000010	$238.57K ₿9.18	$49.51M ₿153.26	$49.51M ₿0
746	NetMind Token NMT	$1.03 ₿0.00013	-3.60	$49.39M ₿0	$1.07 ₿0.00016	$1.03 ₿0.00013	$2.58M ₿22.34	$148.63M ₿15.38K	$49.39M ₿0
747	Zedxion ZEDXION	$0.4034 ₿0.0000035	0.17	$49.35M ₿0	$0.4061 ₿0.0000035	$0.4008 ₿0.0000034	$857.91K ₿12.17	$1.92B ₿16.79K	$49.35M ₿0
749	Gemini Dollar GUSD	$0.9966 ₿0.000014	-0.10	$49.13M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$69.16M ₿20.99	$49.13M ₿1.8K	$49.13M ₿1.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}