$2.27T
Capitalisation boursière totale
$52.12B
Volume total
BTC 55.66%     ETH 9.45%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (10219)
Filtres avancés
Écosystème Ethereum (10219)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Resupply USD  REUSD $0.9985
₿0.000015
0.05 $32.33M
₿513.08
$0.9995
₿0.000016
$0.9972
₿0.000015
$283.9K
₿4.51
$32.33M
₿513.08
$32.33M
₿513.08
Prévision du cours de Resupply USD (reusd)
604 Zest Protocol  ZEST $0.2217
₿0.0000035
-2.83 $32.32M
₿513.04
$0.2323
₿0.0000037
$0.2214
₿0.0000034
$4.58M
₿71.78
$221.39M
₿3.51K
$32.32M
₿513.04
Prévision du cours de Zest Protocol (zest)
605 Bitget Wrapped BTC  BGBTC $62,258
₿0.98
0.02 $32.31M
₿512.84
$62,259
₿0.99
$62,247
₿0.98
$3.23K
₿0.05
$32.31M
₿512.84
$32.31M
₿512.84
Prévision du cours de Bitget Wrapped BTC (bgbtc)
610 Anvil  ANVL $0.0003957
₿0.0000000062
-2.86 $32.16M
₿510.5
$0.0004368
₿0.0000000069
$0.0003929
₿0.0000000062
$125.92K
₿2
$39.57M
₿628.23
$32.16M
₿510.5
Prévision du cours de Anvil (anvl)
611 Goldfish Gold  GGBR $4.17
₿0.000066
-0.11 $32.08M
₿509.15
$4.17
₿0.000066
$4.16
₿0.000065
$116.07K
₿1.84
$104.14M
₿1.65K
$32.08M
₿509.15
Prévision du cours de Goldfish Gold (ggbr)
617 Paxos Standard  USDP $0.9995
₿0.000015
-0.01* $31.94M
₿506.96
$0.9998
₿0.000016
$0.9993
₿0.000015
$13.66M
₿217.71
$31.94M
₿506.96
$31.94M
₿506.96
621 Kekius Maximus  KEKIUS $0.0317
₿0.00000050
-2.49 $31.7M
₿503.05
$0.03286
₿0.00000052
$0.03101
₿0.00000049
$8.67K
₿0.14
$31.7M
₿503.05
$31.7M
₿503.05
Prévision du cours de Kekius Maximus (kekius)
622 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.14
₿0.000018
-0.01* $31.47M
₿499.6
$1.14
₿0.000018
$1.14
₿0.000017
$0
$31.47M
₿499.6
$31.47M
₿499.6
Prévision du cours de Spiko Digital Assets Cash & Carry Fund - Euro Share Class (eurspkcc)
624 FOLKS  FOLKS $1.87
₿0.000029
1.00 $31.26M
₿494.52
$1.98
₿0.000031
$1.85
₿0.000029
$1.5M
₿23.45
$93.63M
₿1.48K
$31.26M
₿494.52
Prévision du cours de FOLKS (folks)
625 Puff The Dragon  PUFF $0.03507
₿0.00000055
-9.15 $31.17M
₿494.8
$0.0386
₿0.00000061
$0.02705
₿0.00000043
$2.57K
₿0.04
$31.17M
₿494.8
$31.17M
₿494.8
Prévision du cours de Puff The Dragon (puff)
627 Tokenised GBP  TGBP $1.33
₿0.000021
-0.10 $31.13M
₿494.14
$1.34
₿0.000021
$1.33
₿0.000021
$15.36K
₿0.24
$31.13M
₿494.14
$31.13M
₿494.14
Prévision du cours de Tokenised GBP (tgbp)
633 Irys  IRYS $0.01531
₿0.00000024
0.82 $30.62M
₿487.05
$0.01562
₿0.00000024
$0.01499
₿0.00000024
$3.75M
₿44.97
$153.11M
₿2.44K
$30.62M
₿487.05
Prévision du cours de Irys (irys)
634 SSV Network  SSV $2.08
₿0.000033
-0.17 $30.6M
₿485.75
$2.13
₿0.000033
$2.06
₿0.000032
$4.09M
₿64.19
$30.6M
₿485.75
$30.6M
₿485.75
Prévision du cours de SSV Network (ssv)
636 Baseline  B $2.43
₿0.000038
0.62 $30.58M
₿486.58
$2.43
₿0.000038
$2.4
₿0.000038
$4.02
₿0
$51.06M
₿812.41
$30.58M
₿486.58
Prévision du cours de Baseline (b)
639 Across Protocol  ACX $0.04284
₿0.00000067
0.05 $30.19M
₿479.12
$0.04324
₿0.00000068
$0.04242
₿0.00000067
$1.57M
₿24.85
$42.84M
₿679.93
$30.19M
₿479.12
Prévision du cours de Across Protocol (acx)
640 Everything  EV $0.0003014
₿0.0000000047
-0.23 $30.1M
₿477.76
$0.0003164
₿0.0000000050
$0.0002965
₿0.0000000046
$1.2K
₿0.02
$30.1M
₿477.76
$30.1M
₿477.76
Prévision du cours de Everything (ev)
641 World Mobile Token  WMTX $0.03526
₿0.00000055
-1.00 $30M
₿476.12
$0.03567
₿0.00000057
$0.03427
₿0.00000054
$2.3M
₿36.49
$70.44M
₿1.12K
$30M
₿476.12
Prévision du cours de World Mobile Token (wmtx)
644 America Party  AMERICA $0.00000007114
₿0.0000000000011
0.71 $29.93M
₿474.86
$0.00000007221
₿0.0000000000011
$0.00000007011
₿0.0000000000011
$137.92
₿0
$29.93M
₿474.86
$29.93M
₿474.86
Prévision du cours de America Party (america)
646 Noon USN  USN $0.9986
₿0.000015
0.04 $29.84M
₿473.64
$0.9993
₿0.000016
$0.9983
₿0.000015
$20K
₿0.32
$29.84M
₿473.64
$29.84M
₿473.64
Prévision du cours de Noon USN (usn)
648 Now Token  NOW $0.3549
₿0.0000056
1.05 $29.65M
₿470.42
$0.3601
₿0.0000056
$0.3493
₿0.0000055
$3.26K
₿0.05
$34.62M
₿549.26
$29.65M
₿470.42
Prévision du cours de Now Token (now)
649 wojak  WOJAK $0.00000009673
₿0.0000000000015
-3.29 $29.59M
₿469.64
$0.0000001021
₿0.0000000000016
$0.00000009301
₿0.0000000000014
$1.61M
₿25.56
$29.59M
₿469.64
$29.59M
₿469.64
Prévision du cours de wojak (wojak)
650 Orbs  ORBS $0.005933
₿0.000000094
0.67 $29.5M
₿468.56
$0.005978
₿0.000000095
$0.005861
₿0.000000093
$1.3M
₿20.58
$59.34M
₿942.65
$29.5M
₿468.56
Prévision du cours de Orbs (orbs)
651 OpenEden OpenDollar  USDO $0.9984
₿0.000015
0.06 $29.48M
₿466.5
$0.9985
₿0.000016
$0.9975
₿0.000015
$754.78
₿0.01
$29.48M
₿466.5
$29.48M
₿466.5
Prévision du cours de OpenEden OpenDollar (usdo)
653 Backed CSPX Core S&P 500  BCSPX $807.85
₿0.012
0.07 $29.38M
₿466.49
$807.85
₿0.012
$807.28
₿0.012
$0
₿0
$29.38M
₿466.49
$29.38M
₿466.49
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
654 Asteroid Shiba  ASTEROID $0.00006969
₿0.0000000011
-4.82 $29.32M
₿465.2
$0.00008755
₿0.0000000014
$0.00006745
₿0.0000000010
$4.44M
₿70.65
$29.32M
₿465.2
$29.32M
₿465.2
Prévision du cours de Asteroid Shiba (asteroid)
655 Bancor Network Token  BNT $0.2715
₿0.0000043
1.06 $29.29M
₿464.83
$0.2736
₿0.0000043
$0.2649
₿0.0000042
$129.69K
₿2.06
$29.29M
₿464.83
$29.29M
₿464.83
Prévision du cours de Bancor Network Token (bnt)
656 CoinEx Token  CET $0.01183
₿0.00000018
1.73 $29.28M
₿464.73
$0.01184
₿0.00000018
$0.01163
₿0.00000018
$32.77K
₿0.52
$29.28M
₿464.73
$29.28M
₿464.73
Prévision du cours de CoinEx Token (cet)
657 FunFair  FUN $0.002823
₿0.000000043
-7.32 $29.18M
₿462.73
$0.00311
₿0.000000049
$0.002453
₿0.000000039
$2.08M
₿7.54
$30.29M
₿480.24
$29.18M
₿462.73
Prévision du cours de FunFair (fun)
659 Status  SNT $0.007314
₿0.00000011
-0.48 $29.01M
₿460.45
$0.0075
₿0.00000011
$0.007263
₿0.00000011
$1.52M
₿24.17
$49.84M
₿791.14
$29.01M
₿460.45
Prévision du cours de Status (snt)
660 Anoma  XAN $0.01155
₿0.00000018
2.01 $28.89M
₿457.55
$0.01182
₿0.00000018
$0.01119
₿0.00000017
$4.56M
₿72.1
$115.57M
₿1.83K
$28.89M
₿457.55
Prévision du cours de Anoma (xan)
661 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000021
0 $28.78M
₿456.44
$1.35
₿0.000021
$1.35
₿0.000021
$0
$28.78M
₿456.44
$28.78M
₿456.44
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
664 Band Protocol  BAND $0.1604
₿0.0000025
3.03 $28.65M
₿453.86
$0.1665
₿0.0000026
$0.1545
₿0.0000024
$5.86M
₿92.76
$28.66M
₿454.11
$28.65M
₿453.86
Prévision du cours de Band Protocol (band)
665 Midas M1 USD Market Neutral  MM1-USD $1.01
₿0.000016
0 $28.64M
₿453.46
$1.01
₿0.000016
$1.01
₿0.000015
$0
$28.64M
₿453.46
$28.64M
₿453.46
Prévision du cours de Midas M1 USD Market Neutral (mm1-usd)
666 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000016
-0.01* $28.56M
₿453.46
$1.01
₿0.000016
$1.01
₿0.000015
$0
$28.56M
₿453.46
$28.56M
₿453.46
Prévision du cours de Galaxy USDC Quality (Ethereum) (eth:gusdcq)
667 BORA  BORA $0.02477
₿0.00000039
1.27 $28.51M
₿452.42
$0.02526
₿0.00000040
$0.02427
₿0.00000038
$672.96K
₿10.64
$29.82M
₿473.22
$28.51M
₿452.42
Prévision du cours de BORA (bora)
669 SWFT Blockchain  SWFTC $0.002826
₿0.000000044
0.59 $28.27M
₿448.83
$0.002843
₿0.000000045
$0.002792
₿0.000000044
$485.14K
₿7.69
$28.27M
₿448.83
$28.27M
₿448.83
Prévision du cours de SWFT Blockchain (swftc)
670 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000018
0.16 $28.26M
₿448.43
$1.15
₿0.000018
$1.14
₿0.000018
$532.81K
₿8.47
$28.26M
₿448.43
$28.26M
₿448.43
Prévision du cours de Monerium EUR emoney [OLD] (eure)
671 IoTeX  IOTX $0.002986
₿0.000000046
2.54 $28.16M
₿442.37
$0.003061
₿0.000000048
$0.002852
₿0.000000045
$2.32M
₿36.36
$28.16M
₿442.37
$28.16M
₿442.37
Prévision du cours de IoTeX (iotx)
674 Liquity USD  LUSD $1.01
₿0.000015
0.04 $28.05M
₿445.22
$1.01
₿0.000016
$1
₿0.000015
$59.03K
₿0.92
$28.05M
₿445.22
$28.05M
₿445.22
675 Galaxy USDT Quality  ETH:GUSDTQ $1.01
₿0.000015
0.02 $27.94M
₿442.31
$1.01
₿0.000016
$1.01
₿0.000015
$0
$27.94M
₿442.31
$27.94M
₿442.31
Prévision du cours de Galaxy USDT Quality (eth:gusdtq)
679 Mezo USD  MUSD $0.9946
₿0.000015
0.15 $27.78M
₿440.85
$0.9948
₿0.000015
$0.993
₿0.000015
$122.2K
₿1.94
$27.78M
₿440.85
$27.78M
₿440.85
Prévision du cours de Mezo USD (musd)
681 HashKey Platform Token  HSK $0.07999
₿0.0000012
0.63 $27.59M
₿437.9
$0.08002
₿0.0000012
$0.0794
₿0.0000012
$131.71K
₿2.09
$79.99M
₿1.27K
$27.59M
₿437.9
Prévision du cours de HashKey Platform Token (hsk)
683 Ocean Protocol  OCEAN $0.1142
₿0.0000018
-0.69 $27.52M
₿436.79
$0.1157
₿0.0000018
$0.1132
₿0.0000017
$25.07K
₿0.4
$30.58M
₿485.28
$27.52M
₿436.79
Prévision du cours de Ocean Protocol (ocean)
685 SpaceX xStock  SPCXX $159.88
₿0.0025
0.59 $27.4M
₿434.82
$160.07
₿0.0025
$158.72
₿0.0025
$1.57M
₿24.91
$198.16M
₿3.15K
$27.4M
₿434.82
Prévision du cours de SpaceX xStock (spcxx)
686 Neiro  NEIRO $0.00006512
₿0.0000000010
-1.89 $27.37M
₿433.89
$0.00006797
₿0.0000000010
$0.00006491
₿0.0000000010
$7.12M
₿113.07
$27.37M
₿433.89
$27.37M
₿433.89
Prévision du cours de Neiro (neiro)
687 ConstitutionDAO  PEOPLE $0.005382
₿0.000000085
-0.53 $27.24M
₿432.3
$0.005624
₿0.000000089
$0.005318
₿0.000000085
$5.48M
₿86.88
$27.24M
₿432.3
$27.24M
₿432.3
Prévision du cours de ConstitutionDAO (people)
688 Waves  WAVES $0.2719
₿0.0000043
1.18 $27.2M
₿429.96
$0.2746
₿0.0000043
$0.266
₿0.0000042
$407.07K
₿5.64
$27.2M
₿429.96
$27.2M
₿429.96
Prévision du cours de Waves (waves)
691 Uquid Coin  UQC $2.71
₿0.000042
-0.01 $27.07M
₿429.59
$2.74
₿0.000043
$2.7
₿0.000042
$7.92K
₿0.13
$108.26M
₿1.72K
$27.07M
₿429.59
Prévision du cours de Uquid Coin (uqc)
693 JPY Coin  JPYC $0.006168
₿0.000000097
-0.41 $26.99M
₿428.4
$0.006199
₿0.000000099
$0.006159
₿0.000000097
$233.09K
₿3.7
$26.99M
₿428.4
$26.99M
₿428.4
Prévision du cours de JPY Coin (jpyc)
694 DEAPCOIN  DEP $0.0009724
₿0.000000015
-0.05 $26.8M
₿425.32
$0.0009806
₿0.000000015
$0.0009717
₿0.000000015
$97.01K
₿1.54
$29.1M
₿461.89
$26.8M
₿425.32
Prévision du cours de DEAPCOIN (dep)
695 Illuvium  ILV $3.22
₿0.000051
1.13 $26.68M
₿422.72
$3.29
₿0.000052
$3.12
₿0.000049
$3.06M
₿48.79
$30.9M
₿489.62
$26.68M
₿422.72
Prévision du cours de Illuvium (ilv)
697 Victoria VR  VR $0.001585
₿0.000000025
1.46 $26.64M
₿422.26
$0.001638
₿0.000000026
$0.001558
₿0.000000024
$1.12M
₿17.84
$26.64M
₿422.26
$26.64M
₿422.26
Prévision du cours de Victoria VR (vr)
698 Marvell Technology (Ondo Tokenized Stock)  MRVLON $256.21
₿0.0040
0.06 $26.57M
₿421.74
$257.82
₿0.0041
$254.42
₿0.0040
$1.03M
₿16.36
$26.57M
₿421.74
$26.57M
₿421.74
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
699 Renzo  REZ $0.003066
₿0.000000048
-2.00 $26.57M
₿421.54
$0.003321
₿0.000000052
$0.003059
₿0.000000048
$9.6M
₿151.51
$30.06M
₿476.98
$26.57M
₿421.54
Prévision du cours de Renzo (rez)
701 COTI  COTI $0.008991
₿0.00000014
2.43 $26.19M
₿414.64
$0.009237
₿0.00000014
$0.008673
₿0.00000013
$3.92M
₿62.79
$26.19M
₿414.65
$26.19M
₿414.64
Prévision du cours de COTI (coti)
702 Octra  OCT $0.04178
₿0.00000066
-19.27 $26.12M
₿414.54
$0.05186
₿0.00000083
$0.0389
₿0.00000061
$128.61K
₿2.04
$26.12M
₿414.54
$26.12M
₿414.54
Prévision du cours de Octra (oct)
703 Saakuru  SKR $0.0000528
₿0.00000000084
-0.71 $26.12M
₿290.74
$0.00005322
₿0.00000000084
$0.0000528
₿0.00000000084
$8.02
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Prévision du cours de Saakuru (skr)
704 Hyperlane  HYPER $0.07711
₿0.0000012
-5.53 $26.07M
₿413.4
$0.08219
₿0.0000013
$0.07702
₿0.0000012
$16.63M
₿264.62
$62.24M
₿986.92
$26.07M
₿413.4
Prévision du cours de Hyperlane (hyper)
709 Merlin Chain  MERL $0.01963
₿0.00000031
-0.77 $25.79M
₿408.56
$0.02018
₿0.00000032
$0.01936
₿0.00000031
$2.23M
₿35.37
$41.22M
₿652.99
$25.79M
₿408.56
Prévision du cours de Merlin Chain (merl)
712 CargoX  CXO $0.1536
₿0.0000024
-3.29 $25.68M
₿407.65
$0.1588
₿0.0000025
$0.1521
₿0.0000024
$65.61K
₿1.04
$33.04M
₿524.6
$25.68M
₿407.65
Prévision du cours de CargoX (cxo)
713 Universal USD  USDU $0.9999
₿0.000015
0 $25.65M
₿400.22
$0
$0
$20.9
₿0
$25.65M
₿400.22
$25.65M
₿400.22
Prévision du cours de Universal USD (usdu)
714 Euler  EUL $1.06
₿0.000016
-0.33 $25.57M
₿405.46
$1.08
₿0.000017
$1.04
₿0.000016
$1.94M
₿30.79
$28.78M
₿456.45
$25.57M
₿405.46
Prévision du cours de Euler (eul)
716 Alphabet xStock  GOOGLX $359.89
₿0.0057
-0.16 $25.42M
₿403.21
$361.27
₿0.0057
$359.54
₿0.0056
$1.21M
₿19.13
$179.33M
₿2.85K
$25.42M
₿403.21
Prévision du cours de Alphabet xStock (googlx)
719 MVL  MVL $0.0009108
₿0.000000014
1.36 $25.23M
₿400.34
$0.0009252
₿0.000000014
$0.0008959
₿0.000000014
$104.11K
₿1.65
$27.22M
₿431.97
$25.23M
₿400.34
Prévision du cours de MVL (mvl)
720 CYBER  CYBER $0.3747
₿0.0000059
2.50 $25.18M
₿399.54
$0.3789
₿0.0000060
$0.3587
₿0.0000057
$8.96M
₿140.56
$37.45M
₿594.16
$25.18M
₿399.54
Prévision du cours de CYBER (cyber)
722 AI Analysis Token  AIAT $0.2276
₿0.0000036
0.20 $25.12M
₿399.07
$0.2278
₿0.0000036
$0.2265
₿0.0000035
$22.2K
₿0.35
$113.8M
₿1.81K
$25.12M
₿399.07
Prévision du cours de AI Analysis Token (aiat)
723 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $56.32
₿0.00089
0.66 $25.07M
₿397.9
$56.48
₿0.00090
$55.89
₿0.00088
$1.93M
₿30.69
$25.07M
₿397.9
$25.07M
₿397.9
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
726 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.55
₿0.0015
0 $24.99M
₿395.86
$100.55
₿0.0016
$100.55
₿0.0015
$0
$24.99M
₿395.86
$24.99M
₿395.86
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
728 Acurast  ACU $0.0804
₿0.0000012
2.52 $24.95M
₿396
$0.0841
₿0.0000013
$0.07814
₿0.0000012
$2.63M
₿55.08
$82.02M
₿1.3K
$24.95M
₿396
Prévision du cours de Acurast (acu)
730 GMT  GMT $0.008019
₿0.00000012
1.92 $24.94M
₿395.34
$0.008233
₿0.00000013
$0.007794
₿0.00000012
$6.85M
₿108.47
$40.67M
₿644.7
$24.94M
₿395.34
Prévision du cours de GMT (gmt)
731 Lido EarnUSD  EARNUSD $1.02
₿0.000016
0.01* $24.93M
₿394.6
$1.02
₿0.000016
$1.02
₿0.000016
$818.84
₿0.01
$24.93M
₿394.6
$24.93M
₿394.6
Prévision du cours de Lido EarnUSD (earnusd)
735 Chainflip  FLIP $0.2787
₿0.0000044
-0.12 $24.8M
₿393.65
$0.2807
₿0.0000045
$0.2773
₿0.0000044
$95.1K
₿1.51
$25.03M
₿397.3
$24.8M
₿393.65
Prévision du cours de Chainflip (flip)
736 Auction  AUCTION $3.34
₿0.000053
-1.26 $24.8M
₿393.56
$3.4
₿0.000054
$3.3
₿0.000052
$5.92M
₿92.6
$25.54M
₿405.26
$24.8M
₿393.56
Prévision du cours de Auction (auction)
738 Naoris Protocol  NAORIS $0.04134
₿0.00000065
-3.14 $24.8M
₿393.51
$0.04857
₿0.00000077
$0.04117
₿0.00000065
$3.3M
₿52.99
$165.5M
₿2.63K
$24.8M
₿393.51
Prévision du cours de Naoris Protocol (naoris)
740 Sai  SAI $9.3
₿0.00014
1.44 $24.71M
₿392.11
$9.44
₿0.00014
$9.15
₿0.00014
$4.69
₿0
$24.71M
₿392.11
$24.71M
₿392.11
Prévision du cours de Sai (sai)
741 Open Campus  EDU $0.03121
₿0.00000049
-3.19 $24.68M
₿391.39
$0.03224
₿0.00000051
$0.03055
₿0.00000048
$5.54M
₿87.46
$31.16M
₿494.28
$24.68M
₿391.39
Prévision du cours de Open Campus (edu)
742 Ryze  RYZE $0.09236
₿0.0000014
-0.37 $24.37M
₿386.87
$0.0932
₿0.0000014
$0.09226
₿0.0000014
$3.14K
₿0.05
$35.53M
₿564.18
$24.37M
₿386.87
Prévision du cours de Ryze (ryze)
744 Gravity (by Galxe)  G $0.00337
₿0.000000053
-3.46 $24.36M
₿386.46
$0.003491
₿0.000000055
$0.003366
₿0.000000053
$4.39M
₿69.56
$40.42M
₿641.19
$24.36M
₿386.46
Prévision du cours de Gravity (by Galxe) (g)
746 Epic Chain  EPIC $0.7187
₿0.000011
30.83 $24.13M
₿382.13
$0.7323
₿0.000011
$0.5428
₿0.0000086
$39.51M
₿622.41
$24.13M
₿382.13
$24.13M
₿382.13
Prévision du cours de Epic Chain (epic)
748 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $359.95
₿0.0057
0.05 $23.95M
₿380.15
$360.41
₿0.0057
$359
₿0.0056
$1.78M
₿28.21
$23.95M
₿380.15
$23.95M
₿380.15
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
749 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
Prévision du cours de Whiteheart (white)
750 Liquid Mercury  MERC $0.007423
₿0.00000011
-3.77 $23.89M
₿381.62
$0.007714
₿0.00000012
$0.006908
₿0.00000011
$37.86K
₿0.6
$44.54M
₿711.5
$23.89M
₿381.62
Prévision du cours de Liquid Mercury (merc)
751 Hex Trust USD  USDX $0.9989
₿0.000015
0.01 $23.84M
₿378.32
$0.9991
₿0.000016
$0.989
₿0.000015
$50.76K
₿0.81
$23.84M
₿378.32
$23.84M
₿378.32
Prévision du cours de Hex Trust USD (usdx)
752 Power Ledger  POWR $0.04477
₿0.00000071
-0.45 $23.72M
₿378.41
$0.04539
₿0.00000072
$0.04383
₿0.00000070
$1.78M
₿28.25
$44.76M
₿713.95
$23.72M
₿378.41
Prévision du cours de Power Ledger (powr)
755 Venom  VENOM $0.01022
₿0.00000016
-2.17 $23.67M
₿375.72
$0.01045
₿0.00000016
$0.01014
₿0.00000016
$85.64K
₿1.36
$75.33M
₿1.2K
$23.67M
₿375.72
Prévision du cours de Venom (venom)
756 Propy  PRO $0.4086
₿0.0000064
1.88 $23.65M
₿375.58
$0.4191
₿0.0000066
$0.3685
₿0.0000058
$279.23K
₿4.43
$40.85M
₿648.7
$23.65M
₿375.58
Prévision du cours de Propy (pro)
758 Electronic USD  EUSD $0.9991
₿0.000015
0.05 $23.45M
₿372.16
$1.01
₿0.000016
$0.9935
₿0.000015
$239.3K
₿3.82
$23.45M
₿372.16
$23.45M
₿372.16
Prévision du cours de Electronic USD (eusd)
760 Handy  HANDY $0.003513
₿0.000000055
1.02 $23.17M
₿367.81
$0.004092
₿0.000000065
$0.003207
₿0.000000050
$64.3K
₿1.02
$35.13M
₿557.63
$23.17M
₿367.81
Prévision du cours de Handy (handy)
761 Frax Share  FRAX $0.2462
₿0.0000039
0.53 $23.05M
₿365.81
$0.2535
₿0.0000040
$0.2441
₿0.0000039
$375.42K
₿5.96
$24.55M
₿389.55
$23.05M
₿365.81
Prévision du cours de Frax Share (frax)
765 WOO Network  WOO $0.012
₿0.00000018
-1.07 $22.65M
₿358.31
$0.01235
₿0.00000019
$0.01187
₿0.00000018
$2.53M
₿40
$22.65M
₿358.31
$22.65M
₿358.31
Prévision du cours de WOO Network (woo)
769 x-DOL-x  XDOL $0.07704
₿0.0000012
0.01* $22.57M
₿361.18
$0.07704
₿0.0000012
$0.07703
₿0.0000012
$934
₿0.01
$38.52M
₿616.35
$22.57M
₿361.18
Prévision du cours de x-DOL-x (xdol)
770 Tokamak Network  TON $0.3582
₿0.0000056
0.15 $22.55M
₿358.23
$0.3616
₿0.0000057
$0.3499
₿0.0000055
$139.31K
₿2.24
$37.63M
₿597.83
$22.55M
₿358.23
Prévision du cours de Tokamak Network (ton)
771 Taiko  TAIKO $0.1127
₿0.0000017
-2.70 $22.55M
₿357.76
$0.1288
₿0.0000020
$0.1118
₿0.0000017
$19.29M
₿306.07
$112.7M
₿1.79K
$22.55M
₿357.76
Prévision du cours de Taiko (taiko)
772 CARV  CARV $0.03696
₿0.00000058
-0.08 $22.53M
₿357.61
$0.03756
₿0.00000059
$0.03658
₿0.00000058
$3.4M
₿53.98
$36.96M
₿586.63
$22.53M
₿357.61
Prévision du cours de CARV (carv)
773 NovaChargeX Coin  NCX $0.1876
₿0.0000031
0 $22.52M
₿372.62
$0
$0
$1.3K
₿0.02
$22.52M
₿372.62
$22.52M
₿372.62
Prévision du cours de NovaChargeX Coin (ncx)
774 LON  LON $0.1817
₿0.0000028
0.83 $22.44M
₿356.08
$0.1834
₿0.0000029
$0.1794
₿0.0000028
$3.39K
₿0.05
$25.53M
₿405.15
$22.44M
₿356.08
Prévision du cours de LON (lon)
777 Phala Network  PHA $0.02663
₿0.00000042
-0.36 $22.34M
₿354.31
$0.0274
₿0.00000043
$0.02603
₿0.00000041
$7.19M
₿113.88
$26.59M
₿421.55
$22.34M
₿354.31
Prévision du cours de Phala Network (pha)
780 SKALE  SKL $0.003644
₿0.000000057
0.57 $22.17M
₿351.29
$0.003917
₿0.000000062
$0.00356
₿0.000000057
$7.38M
₿114.59
$22.88M
₿362.55
$22.17M
₿351.29
Prévision du cours de SKALE (skl)
783 XT.com Token  XT $3.64
₿0.000057
0.36 $22.01M
₿349.38
$3.67
₿0.000058
$3.61
₿0.000057
$4.39M
₿69.72
$3.64B
₿57.79K
$22.01M
₿349.38
Prévision du cours de XT.com Token (xt)
787 Stable Mint USD  USDSM $0.9997
₿0.000015
-0.01 $21.93M
₿348.13
$1
₿0.000016
$0.9975
₿0.000015
$898.12
₿0.01
$21.93M
₿348.13
$21.93M
₿348.13
Prévision du cours de Stable Mint USD (usdsm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency