Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	0x0.ai: AI Smart Contract 0X0	$0.08133 ₿0.0000050	2.78	$72.46M ₿4.48K	$0.08426 ₿0.0000053	$0.07913 ₿0.0000050	$277.94K ₿18.94	$72.46M ₿4.48K	$72.46M ₿4.48K
573	iExec RLC RLC	$0.9991 ₿0.000048	4.75	$72.32M ₿3.5K	$1.02 ₿0.000051	$0.9538 ₿0.000048	$10.63M ₿170.45	$86.93M ₿4.2K	$72.32M ₿3.5K
576	Marlin POND	$0.008778 ₿0.00000044	2.53	$71.91M ₿3.62K	$0.008948 ₿0.00000045	$0.008562 ₿0.00000043	$2.28M ₿83.75	$87.79M ₿3.62K	$71.91M ₿3.62K
577	Bancor Network Token BNT	$0.6253 ₿0.000012	2.86	$71.62M ₿1.59K	$0.6313 ₿0.000012	$0.6077 ₿0.000012	$5.83M ₿152.69	$71.62M ₿1.59K	$71.62M ₿1.59K
578	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
581	Dogelon Mars ELON	$0.000000128 ₿0.0000000000036	6.31	$70.37M ₿1.99K	$0.0000001298 ₿0.0000000000040	$0.0000001204 ₿0.0000000000036	$3.68M ₿63.68	$128.02M ₿3.63K	$70.37M ₿1.99K
582	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
583	Osaka Protocol OSAK	$0.0000000919 ₿0.0000000000054	6.03	$70.03M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008667 ₿0.0000000000053	$82.33K ₿11.23	$70.03M ₿4.17K	$70.03M ₿4.17K
585	Chromia CHR	$0.0825 ₿0.0000055	2.22	$69.57M ₿4.53K	$0.08385 ₿0.0000060	$0.0807 ₿0.0000055	$7.6M ₿400.29	$69.57M ₿4.53K	$69.57M ₿4.53K
586	Auction AUCTION	$10.53 ₿0.00031	4.83	$69.41M ₿2.04K	$10.81 ₿0.00033	$10.05 ₿0.00031	$9.39M ₿245.71	$80.47M ₿2.4K	$69.41M ₿2.04K
587	APF coin APFC	$0.4061 ₿0.0000060	2.75	$69.15M ₿124.15	$0.4084 ₿0.0000061	$0.3952 ₿0.0000059	$862.66K ₿8.9	$101.52M ₿1.51K	$69.15M ₿124.15
588	Taiko TAIKO	$0.5098	1.89	$69.11M	$0.5199	$0.498	$13.54M	$509.77M	$69.11M
590	SSV Network SSV	$9.67 ₿0.00076	1.99	$68.73M ₿5.39K	$10 ₿0.00076	$9.31 ₿0.00068	$29.28M ₿676.96	$124.26M ₿8.58K	$68.73M ₿5.39K
594	Avail AVAIL	$0.03177	3.26	$67.99M	$0.03208	$0.03076	$7.94M	$332.42M	$67.99M
596	Humans.ai HEART	$0.008648 ₿0.00000039	6.63	$67.46M ₿2.21K	$0.008674 ₿0.00000043	$0.00811 ₿0.00000038	$424.63K ₿8.91	$67.46M ₿3.09K	$67.46M ₿2.21K
597	Kelp Gain AGETH	$2,544.62	3.22	$67.37M	$2,596.04	$2,465.16	$44.92K	$67.37M	$67.37M
599	Goldfinch GFI	$0.7218 ₿0.000055	0.40	$67.09M ₿4K	$0.7519 ₿0.000062	$0.7176 ₿0.000054	$682.1K ₿206.72	$82.54M ₿6.38K	$67.09M ₿4K
601	Staked FRAX SFRAX	$1.07 ₿0.000015	0.57	$66.8M ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$12.86 ₿0.7	$66.8M	$66.8M ₿0
603	Shuffle SHFL	$0.2235 ₿0.0000048	-9.50	$66.61M ₿505.93	$0.2473 ₿0.0000052	$0.2174 ₿0.0000043	$1.3M ₿23.02	$212.38M ₿4.83K	$66.61M ₿505.93
606	Balancer BAL	$1.04 ₿0.000068	4.39	$66.21M ₿3.85K	$1.06 ₿0.000071	$0.9947 ₿0.000068	$9.27M ₿131.23	$71.36M ₿4.3K	$66.21M ₿3.85K
607	Dent DENT	$0.000693 ₿0.000000026	2.86	$66.32M ₿2.55K	$0.0007083 ₿0.000000028	$0.0006729 ₿0.000000026	$3.2M ₿153.75	$69.33M ₿2.67K	$66.32M ₿2.55K
608	Ocean Protocol OCEAN	$0.3261 ₿0.000015	-0.33	$66.03M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$164.84K ₿693.8	$307.23M ₿21.92K	$66.03M ₿9.44K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06558 ₿0.0000013	2.88	$65.58M ₿1.3K	$0.06714 ₿0.0000014	$0.06373 ₿0.0000012	$22.7M ₿3.98	$65.58M ₿1.3K	$65.58M ₿1.3K
612	Bit2Me B2M	$0.01307 ₿0.00000013	1.05	$64.71M ₿663.89	$0.01307 ₿0.00000013	$0.01276 ₿0.00000013	$39.15K ₿1.26	$65.36M ₿678.59	$64.71M ₿663.89
614	Bone ShibaSwap BONE	$0.2576 ₿0.000010	2.74	$64.39M ₿2.52K	$0.2599 ₿0.000010	$0.2501 ₿0.000010	$6.77M ₿135.83	$64.42M ₿2.52K	$64.39M ₿2.52K
615	Puff The Dragon PUFF	$0.0723 ₿0.0000034	0.78	$64.31M ₿1.51K	$0.07291 ₿0.0000039	$0.07174 ₿0.0000034	$1.65M ₿18.02	$64.31M ₿3.11K	$64.31M ₿1.51K
618	Numeraire NMR	$7.98 ₿0.00046	2.29	$63.91M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.5M ₿121.21	$85.16M ₿4.95K	$63.91M ₿2.9K
623	Iagon IAG	$0.1666 ₿0.0000027	1.86	$62.68M ₿1.08K	$0.1723 ₿0.0000029	$0.1627 ₿0.0000027	$308.44K ₿6.92	$166.69M ₿2.77K	$62.68M ₿1.08K
624	SaaSGo SAAS	$0.07782	0.01	$62.64M	$0.08151	$0.07571	$195.61K	$78.3M	$62.64M
625	Solv Protocol SOLV	$0.0418	-0.86	$61.97M	$0.04298 ₿0.	$0.04163 ₿0.	$12.91M ₿0	$351.11M	$61.97M
626	Vanar Chain VANRY	$0.0319 ₿0.0000031	4.10	$61.73M ₿4.38K	$0.03281 ₿0.0000033	$0.03064 ₿0.0000031	$5.82M ₿277.07	$63.49M ₿4.38K	$61.73M ₿4.38K
627	Metal MTL	$0.7295 ₿0.000030	3.29	$61.74M ₿1.96K	$0.7385 ₿0.000031	$0.7062 ₿0.000030	$1.25M ₿154.98	$61.74M ₿2.02K	$61.74M ₿1.96K
630	Frax USD FRXUSD	$1	0.05	$61.62M	$1	$0.9993	$934.75K	$61.62M	$61.62M
631	Resolv wstUSR WSTUSR	$0.6035	-11.97	$61.61M	$1	$0.6034	$500.63	$61.61M	$61.61M
632	Zircuit ZRC	$0.02788	7.77	$61.23M	$0.03054	$0.02575	$32.9M	$278.95M	$61.23M
634	Wilder World WILD	$0.1867 ₿0.000014	0.64	$60.54M ₿3.98K	$0.194 ₿0.000015	$0.1855 ₿0.000013	$1.85M ₿32.35	$93.34M ₿7.14K	$60.54M ₿3.98K
637	Apu Apustaja APU	$0.0001758 ₿0.0000000056	-0.70	$59.45M ₿0	$0.0001909 ₿0.0000000061	$0.0001757 ₿0.0000000036	$1.98M ₿82.68	$59.45M ₿2.42K	$59.45M ₿0
641	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01*	$58.38M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$3.38M ₿3.5	$58.38M	$58.38M ₿0
642	GameBuild GAME	$0.00328	1.08	$58.15M	$0.003308	$0.00324	$9.92M	$70.26M	$58.15M
644	Binance USD BUSD	$1 ₿0.000014	2.25	$58.04M ₿1.04K	$1 ₿0.000014	$0.978 ₿0.000014	$49.07K ₿10.08	$58.04M ₿1.04K	$58.04M ₿1.04K
647	Kyber Network Crystal KNC	$0.337 ₿0.000010	6.89	$57.35M ₿1.85K	$0.337 ₿0.000011	$0.3153 ₿0.000010	$9.82M ₿261.84	$80.96M ₿2.59K	$57.35M ₿1.85K
650	Zentry ZENT	$0.008179	1.26	$57.34M	$0.008252	$0.007909	$9.5M	$79.4M	$57.34M
651	USUALx USUALX	$0.149	6.40	$56.44M	$0.1511	$0.14	$17.96K	$56.44M	$56.44M
652	Smooth Love Potion SLP	$0.001371 ₿0.000000076	1.59	$56.35M ₿3.18K	$0.001414 ₿0.000000081	$0.001349 ₿0.000000076	$4.86M ₿254.16	$56.35M	$56.35M ₿3.18K
653	Tokamak Network TON	$1.08 ₿0.000040	1.66	$56.29M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.01M ₿779.26	$101.17M ₿2.61K	$56.29M ₿1.87K
656	ECOMI OMI	$0.0002048 ₿0.0000000099	1.67	$55.51M ₿2.71K	$0.0002095 ₿0.000000010	$0.0002014 ₿0.0000000097	$1.45M ₿7.27	$63.69M ₿3.11K	$55.51M ₿2.71K
657	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9986 ₿0.000014	$10.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Fuel Network FUEL	$0.011	-2.33	$55.31M	$0.01136	$0.01081	$1.94M	$111.04M	$55.31M
660	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
661	StakeStone Berachain Vault Token BERASTONE	$2,476.15	2.54	$55.18M	$2,532.1	$2,414.74	$94.59K	$55.18M	$55.18M
667	Aergo AERGO	$0.1149 ₿0.0000023	-1.17	$54.32M ₿1.05K	$0.1202 ₿0.0000024	$0.1139 ₿0.0000023	$33.06M ₿27.23	$57.48M ₿1.18K	$54.32M ₿1.05K
668	Metal Blockchain METAL	$0.1067 ₿0.0000010	3.67	$54.2M ₿0	$0.1072 ₿0.0000010	$0.1025 ₿0.0000010	$604.99K ₿12.36	$71.18M ₿359.56	$54.2M ₿0
670	Escoin Token ELG	$0.2909 ₿0.000017	2.15	$53.59M ₿2.42K	$0.2939 ₿0.000017	$0.2848 ₿0.000016	$277.99K ₿12.24	$72.74M ₿4.29K	$53.59M ₿2.42K
671	Alethea Artificial Liquid Intelligence Token ALI	$0.005876 ₿0.00000034	9.00	$53.58M ₿1.19K	$0.005936 ₿0.00000035	$0.005391 ₿0.00000033	$3.2M ₿31.77	$58M ₿3.39K	$53.58M ₿1.19K
672	CorgiAI CORGIAI	$0.0001558 ₿0.000000031	-0.11	$53.52M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$53.04K ₿6.96	$58.03M ₿11.81K	$53.52M ₿10.89K
677	Gods Unchained GODS	$0.1403 ₿0.0000041	6.62	$52.62M ₿1.18K	$0.1404 ₿0.0000044	$0.1312 ₿0.0000041	$2.01M ₿18.04	$70.18M ₿2.07K	$52.62M ₿1.18K
681	Cartesi CTSI	$0.05985 ₿0.0000038	5.10	$52.15M ₿3.07K	$0.0618 ₿0.0000040	$0.05692 ₿0.0000038	$5.85M ₿150.18	$59.85M ₿3.91K	$52.15M ₿3.07K
683	Unipoly UNP	$0.1832 ₿0.00000061	1.33	$51.17M ₿0	$0.1835 ₿0.00000064	$0.1806 ₿0.00000049	$938.45K ₿0.37	$183.24M ₿616.43	$51.17M ₿0
687	Railgun RAIL	$0.8803 ₿0.0000096	-3.04	$50.63M ₿553.67	$0.9288 ₿0.0000097	$0.8358 ₿0.0000089	$494.68K ₿2.78	$50.63M ₿553.67	$50.63M ₿553.67
689	ANDY ETH ANDY	$0.00005054 ₿0.00000000068	3.75	$50.53M ₿0	$0.00005399 ₿0.0000000011	$0.00004856 ₿0.00000000062	$1.17M ₿126.37	$50.53M ₿680.75	$50.53M ₿0
691	Anvil ANVL	$0.001845	1.04	$50.22M	$0.001869	$0.001796	$147.82K	$182.07M	$50.22M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
695	Oraichain Token ORAI	$2.66 ₿0.00020	2.16	$49.96M ₿3.27K	$2.78 ₿0.00020	$2.6 ₿0.00020	$721.04K ₿99.69	$50.81M ₿3.64K	$49.96M ₿3.27K
696	QuarkChain QKC	$0.007007 ₿0.00000019	3.60	$49.96M ₿1.35K	$0.007025 ₿0.00000019	$0.006758 ₿0.00000019	$1.66M ₿25.59	$70.08M ₿1.94K	$49.96M ₿1.35K
697	Web 3 Dollar USD3	$1.05	0.13	$49.98M	$1.05	$1.05	$40.69K	$49.98M	$49.98M
698	Zedxion ZEDXION	$0.4079 ₿0.0000035	1.32	$49.93M ₿0	$0.4099 ₿0.0000035	$0.4025 ₿0.0000034	$853.66K ₿12.17	$1.94B ₿16.79K	$49.93M ₿0
699	AI Analysis Token AIAT	$0.4519 ₿0.0000077	0.34	$49.89M ₿0	$0.4525 ₿0.0000077	$0.4471 ₿0.0000073	$131.81K ₿16.83	$226.06M ₿3.89K	$49.89M ₿0
702	Propy PRO	$0.8541 ₿0.000038	2.56	$49.45M ₿2.21K	$0.8796 ₿0.000040	$0.8327 ₿0.000036	$14.32M ₿140.66	$85.41M ₿3.81K	$49.45M ₿2.21K
703	Gemini Dollar GUSD	$0.9987 ₿0.000014	-0.44	$49.48M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$92.64M ₿20.99	$49.48M ₿1.8K	$49.48M ₿1.8K
704	PinLink PIN	$0.6164	1.72	$49.31M	$0.6404	$0.6028	$816.74K	$61.64M	$49.31M
705	HUNT Platform HUNT	$0.2471 ₿0.0000075	0.95	$49.17M ₿1.51K	$0.2518 ₿0.0000077	$0.2448 ₿0.0000070	$3.55M ₿68.66	$49.17M ₿1.51K	$49.17M ₿1.51K
706	SMARDEX SDEX	$0.005356 ₿0.00000032	-0.49	$49.13M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$355.63K ₿25.34	$53.45M ₿3.21K	$49.13M ₿2.66K
707	Savings crvUSD SCRVUSD	$1.05	-0.03	$48.93M	$1.05	$1.05	$4.31M	$48.93M	$48.93M
708	Autonolas OLAS	$0.2727 ₿0.000056	2.62	$48.78M ₿2.46K	$0.2775 ₿0.000057	$0.2658 ₿0.000052	$263.44K ₿48.92	$128.24M ₿30.31K	$48.78M ₿2.46K
713	Mountain Protocol USD USDM	$1 ₿0.000014	0.08	$48M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$19.45K ₿17.3	$48M ₿1.19K	$48M ₿0
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
715	CYBER CYBER	$1.12 ₿0.00019	1.57	$47.35M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$16.91M ₿406.88	$111.81M ₿19.5K	$47.35M ₿2.15K
716	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1556 ₿0.0000014	$0.1493 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	Kujira KUJI	$0.3839 ₿0.000032	6.01	$46.95M ₿4.01K	$0.3869 ₿0.000034	$0.362 ₿0.000032	$18.83K ₿16.02	$46.96M ₿4.01K	$46.95M ₿4.01K
719	Coin98 C98	$0.04831 ₿0.0000059	2.65	$46.72M ₿3.89K	$0.04886 ₿0.0000064	$0.04706 ₿0.0000058	$7.96M ₿403.72	$48.32M ₿5.3K	$46.72M ₿3.89K
720	Aurora AURORA	$0.077 ₿0.0000045	0.43	$46.7M ₿2K	$0.07701 ₿0.0000049	$0.07501 ₿0.0000045	$889.47K ₿23.52	$76.68M ₿4.53K	$46.7M ₿2K
721	High Growth ETH HGETH	$2,636.66	3.00	$46.51M	$2,652.42	$2,559.77	$468.68	$46.51M	$46.51M
723	Huobi Token HT	$0.2905 ₿0.000011	0.48	$46.31M ₿1.84K	$0.2949 ₿0.000012	$0.2852 ₿0.000011	$100.93K ₿27.72	$58.41M ₿2.32K	$46.31M ₿1.84K
724	Ekubo Protocol EKUBO	$4.63	2.84	$46.26M	$4.74	$4.49	$144.31K	$46.26M	$46.26M
726	Celer Network CELR	$0.008194 ₿0.00000050	3.71	$46.26M ₿2.84K	$0.008296 ₿0.00000050	$0.0079 ₿0.00000046	$3.57M ₿373.3	$81.95M ₿5.03K	$46.26M ₿2.84K
727	DIAdata DIA	$0.3868 ₿0.0000088	-2.25	$46.29M ₿977.29	$0.4058 ₿0.0000090	$0.3812 ₿0.0000088	$5.37M ₿123.45	$65.3M ₿1.49K	$46.29M ₿977.29
728	Cobak Token CBK	$0.49 ₿0.000014	0.56	$46.22M ₿1.19K	$0.4991 ₿0.000014	$0.4833 ₿0.000014	$9.41M ₿28.43	$49M ₿1.43K	$46.22M ₿1.19K
731	TrustToken TRU	$0.03546 ₿0.0000019	3.75	$45.91M ₿2.18K	$0.0362 ₿0.0000020	$0.03417 ₿0.0000019	$5.12M ₿296.08	$46.44M ₿2.4K	$45.91M ₿2.18K
732	SuperRare RARE	$0.056 ₿0.0000024	3.49	$45.88M ₿1.66K	$0.05801 ₿0.0000026	$0.0541 ₿0.0000024	$8.83M ₿176.72	$56.01M ₿2.42K	$45.88M ₿1.66K
737	DevvE DEVVE	$0.5197 ₿0.000010	4.03	$45.43M ₿0	$0.5293 ₿0.000010	$0.4977 ₿0.0000089	$458K ₿19.33	$62.38M ₿205.32	$45.43M ₿0
738	Bifrost BFC	$0.03252 ₿0.0000012	2.62	$45.25M ₿1.76K	$0.0327 ₿0.0000013	$0.03071 ₿0.0000012	$3.26M ₿38.72	$77.04M ₿2.99K	$45.25M ₿1.76K
739	HashAI HASHAI	$0.0005048 ₿0.000000034	6.71	$45.12M ₿0	$0.0005262 ₿0.000000035	$0.000473 ₿0.000000030	$568.04K ₿36.98	$47.91M ₿3.3K	$45.12M ₿0
742	Plume USD PUSD	$1	0	$44.44M	$1	$1	$0	$44.44M	$44.44M
743	SoSoValue SOSO	$0.3837	-17.11	$44.43M	$0.4736	$0.3652	$3.95M	$385.87M	$44.43M
744	XION XION	$1.24	-0.25	$44.22M	$1.31	$1.19	$13.33M	$248M	$44.22M
745	dForce Token DF	$0.04383 ₿0.00000088	5.91	$43.84M ₿617.93	$0.04415 ₿0.00000090	$0.04138 ₿0.00000087	$3.58M ₿55.38	$43.84M ₿882.78	$43.84M ₿617.93
746	BounceBit BB	$0.1061	3.08	$43.49M	$0.1083	$0.1029	$10.24M	$223.01M	$43.49M
748	ResearchCoin RSC	$0.3789 ₿0.000010	4.30	$43.43M ₿1.02K	$0.3844 ₿0.000011	$0.3632 ₿0.000010	$493.3K ₿4.35	$378.93M ₿10.77K	$43.43M ₿1.02K
749	QANplatform QANX	$0.02549 ₿0.0000013	0.22	$43.33M ₿2.23K	$0.02587 ₿0.0000013	$0.02513 ₿0.0000013	$196.32K ₿16.63	$53.52M ₿2.75K	$43.33M ₿2.23K
750	Zeus ZEUS	$0.000000103	6.79	$43.4M	$0.0000001083	$0.00000008719	$2.62M	$43.4M	$43.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}