$3.11T
Capitalisation boursière totale
$141.41B
Volume total
BTC 57.47%     ETH 11.52%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 Swell Ethereum  SWETH $3,296.54
₿0.036
0.74 $57.89M
₿646.65
$3,396.93
₿0.037
$3,197.39
₿0.036
$65.14K
₿0.73
$57.89M
₿646.65
$57.89M
₿646.65
Prévision du cours de Swell Ethereum (sweth)
615 Pundi X  PUNDIX $0.2235
₿0.0000025
0.41 $57.78M
₿647.65
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.36M
₿26.56
$57.78M
₿647.65
$57.78M
₿647.65
Prévision du cours de Pundi X (pundix)
619 QuantixAI  QAI $71.6
₿0.00080
1.09 $57.56M
₿643.08
$72.14
₿0.00080
$69.76
₿0.00079
$9.46M
₿105.71
$716.02M
₿8K
$57.56M
₿643.08
Prévision du cours de QuantixAI (qai)
622 Lagrange  LA $0.2931
₿0.0000032
0.67 $56.58M
₿633.44
$0.3003
₿0.0000033
$0.2868
₿0.0000032
$18.06M
₿190.54
$293.17M
₿3.28K
$56.58M
₿633.44
Prévision du cours de Lagrange (la)
624 pumpBTC  PUMPBTC $79,982
₿0.89
-0.98 $56.52M
₿633.26
$92,399
₿1.029
$79,982
₿0.89
$563.49
₿0.01
$56.52M
₿633.26
$56.52M
₿633.26
Prévision du cours de pumpBTC (pumpbtc)
626 API3  API3 $0.3987
₿0.0000044
-0.48 $55.86M
₿624.62
$0.4137
₿0.0000045
$0.3955
₿0.0000044
$9.28M
₿109.07
$63.48M
₿709.78
$55.86M
₿624.62
Prévision du cours de API3 (api3)
627 Magic Internet Money  MIM $0.9991
₿0.000011
0.11 $55.57M
₿619.71
$1
₿0.000011
$0.9897
₿0.000011
$9.6K
₿0.11
$174.76M
₿1.95K
$55.57M
₿619.71
Prévision du cours de Magic Internet Money (mim)
629 Tellor  TRB $20.13
₿0.00022
0.68 $55.46M
₿619.47
$20.69
₿0.00022
$19.64
₿0.00022
$11.83M
₿134.35
$56.91M
₿635.61
$55.46M
₿619.47
Prévision du cours de Tellor (trb)
630 Status  SNT $0.01395
₿0.00000015
1.63 $55.24M
₿618.1
$0.0142
₿0.00000015
$0.01364
₿0.00000015
$3.15M
₿35.27
$94.92M
₿1.06K
$55.24M
₿618.1
Prévision du cours de Status (snt)
631 Anchored Coins AEUR  AEUR $1.15
₿0.000012
-0.27 $55.21M
₿616.36
$1.16
₿0.000013
$1.15
₿0.000012
$225.51K
₿2.52
$55.21M
₿616.36
$55.21M
₿616.36
Prévision du cours de Anchored Coins AEUR (aeur)
632 BORA  BORA $0.04781
₿0.00000053
5.96 $55.51M
₿620.01
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$21.39M
₿239.33
$58.06M
₿648.51
$55.51M
₿620.01
Prévision du cours de BORA (bora)
636 Tesla xStock  TSLAX $436.44
₿0.0048
3.86 $54.73M
₿610.56
$437.2
₿0.0048
$420.23
₿0.0046
$31.49M
₿352.63
$118.93M
₿1.33K
$54.73M
₿610.56
Prévision du cours de Tesla xStock (tslax)
637 Binance USD  BUSD $0.9999
₿0.000011
1.76 $54.58M
₿609.67
$1.03
₿0.000011
$0.977
₿0.000010
$13.15K
₿0.15
$54.58M
₿609.67
$54.58M
₿609.67
638 Restaked Swell ETH  RSWETH $3,138.94
₿0.035
0.66 $54.55M
₿609.32
$3,232.1
₿0.035
$3,040.96
₿0.034
$20.42K
₿0.23
$54.55M
₿609.32
$54.55M
₿609.32
Prévision du cours de Restaked Swell ETH (rsweth)
640 Illuvium  ILV $5.74
₿0.000064
0.96 $54.46M
₿608.31
$6.18
₿0.000068
$5.6
₿0.000063
$8.39M
₿96.2
$55.11M
₿615.5
$54.46M
₿608.31
Prévision du cours de Illuvium (ilv)
644 GMT  GMT $0.01707
₿0.00000019
1.92 $53.14M
₿593.31
$0.01789
₿0.00000019
$0.01652
₿0.00000018
$11.66M
₿131.37
$86.66M
₿967.52
$53.14M
₿593.31
Prévision du cours de GMT (gmt)
645 Escoin Token  ELG $0.2878
₿0.0000032
-0.33 $53.08M
₿592.83
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$356.66K
₿4.01
$72.03M
₿804.56
$53.08M
₿592.83
Prévision du cours de Escoin Token (elg)
646 World Mobile Token  WMTX $0.0657
₿0.00000073
1.77 $53.02M
₿591.96
$0.06585
₿0.00000074
$0.06456
₿0.00000072
$8.39M
₿95.46
$131.39M
₿1.47K
$53.02M
₿591.96
Prévision du cours de World Mobile Token (wmtx)
647 Band Protocol  BAND $0.3083
₿0.0000034
-0.86 $52.44M
₿585.68
$0.3157
₿0.0000035
$0.3001
₿0.0000034
$5.13M
₿57.54
$52.66M
₿588.2
$52.44M
₿585.68
Prévision du cours de Band Protocol (band)
650 LCX  LCX $0.05554
₿0.00000062
2.84 $52.3M
₿584.18
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$597.5K
₿6.69
$52.8M
₿589.77
$52.3M
₿584.18
Prévision du cours de LCX (lcx)
652 Quack AI  Q $0.01696
₿0.00000019
3.65 $52.18M
₿584.87
$0.01733
₿0.00000019
$0.01636
₿0.00000018
$5.21M
₿58.47
$170.03M
₿1.91K
$52.18M
₿584.87
Prévision du cours de Quack AI (q)
653 Wrapped CRO  WCRO $0.09142
₿0.0000010
0.83 $52.12M
₿582.54
$0.09315
₿0.0000010
$0.08954
₿0.0000010
$1.32M
₿9.51
$52.12M
₿582.54
$52.12M
₿582.54
Prévision du cours de Wrapped CRO (wcro)
654 APEX  APEX $0.379
₿0.0000042
0.82 $52.1M
₿581.03
$0.3955
₿0.0000043
$0.3746
₿0.0000042
$6.62M
₿74.2
$189.54M
₿2.11K
$52.1M
₿581.03
Prévision du cours de APEX (apex)
656 Now Token  NOW $0.6224
₿0.0000069
1.23 $51.99M
₿580.66
$0.638
₿0.0000070
$0.6052
₿0.0000069
$13.51K
₿0.15
$60.69M
₿677.9
$51.99M
₿580.66
Prévision du cours de Now Token (now)
657 Hex Trust USD  USDX $0.9982
₿0.000011
0.07 $51.75M
₿578.41
$0.9991
₿0.000011
$0.9974
₿0.000011
$48.84K
₿0.55
$51.75M
₿578.41
$51.75M
₿578.41
Prévision du cours de Hex Trust USD (usdx)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
663 Neiro  NEIRO $0.0001207
₿0.0000000013
3.22 $50.79M
₿568.91
$0.0001324
₿0.0000000014
$0.0001169
₿0.0000000013
$41.32M
₿461.36
$50.79M
₿568.91
$50.79M
₿568.91
Prévision du cours de Neiro (neiro)
664 LON  LON $0.4092
₿0.0000045
1.84 $50.75M
₿566.81
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$28.94K
₿0.32
$57.57M
₿643.01
$50.75M
₿566.81
Prévision du cours de LON (lon)
665 COTI  COTI $0.01915
₿0.00000021
-1.65 $50.1M
₿559.59
$0.02007
₿0.00000022
$0.01899
₿0.00000021
$6.79M
₿75.76
$50.1M
₿559.59
$50.1M
₿559.59
Prévision du cours de COTI (coti)
666 USDKG  USDKG $0.9991
₿0.000011
0.03 $49.96M
₿558.31
$1
₿0.000011
$0.9984
₿0.000011
$431.44K
₿4.82
$49.96M
₿558.31
$49.96M
₿558.31
Prévision du cours de USDKG (usdkg)
668 Resupply USD  REUSD $0.9892
₿0.000011
-0.01* $49.56M
₿553.97
$0.991
₿0.000011
$0.988
₿0.000010
$2.85M
₿31.84
$49.56M
₿553.97
$49.56M
₿553.97
Prévision du cours de Resupply USD (reusd)
671 Orbs  ORBS $0.01008
₿0.00000011
0.73 $49.33M
₿551.03
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.18M
₿57.99
$100.84M
₿1.13K
$49.33M
₿551.03
Prévision du cours de Orbs (orbs)
672 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $335.24
₿0.0037
4.83 $49.31M
₿550.96
$335.37
₿0.0037
$319.81
₿0.0035
$5.8M
₿65.03
$49.31M
₿550.96
$49.31M
₿550.96
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
674 Gemini Dollar  GUSD $1
₿0.000011
0.06 $48.9M
₿546.14
$1
₿0.000011
$0.9979
₿0.000011
$493.45K
₿5.52
$48.9M
₿546.14
$48.9M
₿546.14
677 Wrapped Aave Ethereum WETH  WAETHWETH $3,137.41
₿0.035
1.26 $48.69M
₿543.69
$3,215.17
₿0.035
$3,098.52
₿0.034
$224.94K
₿2.52
$48.69M
₿543.69
$48.69M
₿543.69
Prévision du cours de Wrapped Aave Ethereum WETH (waethweth)
680 Spark  SPK $0.02097
₿0.00000023
0.83 $48.51M
₿543.94
$0.02133
₿0.00000023
$0.02004
₿0.00000022
$15.79M
₿177.58
$209.76M
₿2.35K
$48.51M
₿543.94
Prévision du cours de Spark (spk)
681 SMARDEX  SDEX $0.005163
₿0.000000057
4.21 $48.18M
₿538.1
$0.005177
₿0.000000057
$0.004954
₿0.000000055
$457.36K
₿5.09
$51.34M
₿573.39
$48.18M
₿538.1
Prévision du cours de SMARDEX (sdex)
682 Strata Junior USDe  JRUSDE $1.02
₿0.000011
-0.47 $48.3M
₿539.83
$1.02
₿0.000011
$1.02
₿0.000011
$15.58K
₿0.17
$48.3M
₿539.83
$48.3M
₿539.83
Prévision du cours de Strata Junior USDe (jrusde)
684 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.15M
₿537.78
$1
₿0.000011
$1
₿0.000011
$80.34
₿0
$48.15M
₿537.78
$48.15M
₿537.78
Prévision du cours de Mountain Protocol USD (usdm)
687 WOO Network  WOO $0.02532
₿0.00000028
1.30 $47.96M
₿536.82
$0.0263
₿0.00000029
$0.02448
₿0.00000027
$4.13M
₿54.42
$76.16M
₿852.43
$47.96M
₿536.82
Prévision du cours de WOO Network (woo)
688 ConstitutionDAO  PEOPLE $0.009413
₿0.00000010
0.16 $47.73M
₿533.99
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$15.31M
₿171.36
$47.73M
₿533.99
$47.73M
₿533.99
Prévision du cours de ConstitutionDAO (people)
690 Paxos Standard  USDP $0.9997
₿0.000011
0.03 $47.56M
₿531.22
$0.9999
₿0.000011
$0.9991
₿0.000011
$7.06M
₿78.87
$47.56M
₿531.22
$47.56M
₿531.22
692 Wrapped FRAX  WFRAX $1.17
₿0.000013
22.87 $47.38M
₿526.93
$1.25
₿0.000013
$0.9498
₿0.000010
$4.22M
₿47.27
$47.38M
₿527.58
$47.38M
₿526.93
Prévision du cours de Wrapped FRAX (wfrax)
693 StraitsX XUSD  XUSD $0.9997
₿0.000011
-0.02 $47.38M
₿529.56
$1
₿0.000011
$0.9994
₿0.000011
$26.31M
₿294.17
$47.38M
₿529.56
$47.38M
₿529.56
695 Usual  USUAL $0.02909
₿0.00000032
4.90 $47.14M
₿527.11
$0.02971
₿0.00000033
$0.02773
₿0.00000031
$7.56M
₿85.43
$47.24M
₿528.29
$47.14M
₿527.11
Prévision du cours de Usual (usual)
701 MVL  MVL $0.001694
₿0.000000018
0.67 $46.9M
₿523.86
$0.001718
₿0.000000019
$0.001679
₿0.000000018
$62.3K
₿0.7
$47.16M
₿526.7
$46.9M
₿523.86
Prévision du cours de MVL (mvl)
702 SWFT Blockchain  SWFTC $0.00468
₿0.000000052
-2.43 $46.83M
₿523.12
$0.00487
₿0.000000054
$0.004666
₿0.000000051
$710.15K
₿7.97
$46.83M
₿523.12
$46.83M
₿523.12
Prévision du cours de SWFT Blockchain (swftc)
703 Stronghold Token  SHX $0.008684
₿0.000000097
1.38 $46.71M
₿521.76
$0.009125
₿0.00000010
$0.008563
₿0.000000096
$824.96K
₿9.24
$0
$46.71M
₿521.76
Prévision du cours de Stronghold Token (shx)
704 Power Ledger  POWR $0.08767
₿0.00000097
-0.74 $46.45M
₿518.88
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.68M
₿38.37
$87.63M
₿978.98
$46.45M
₿518.88
Prévision du cours de Power Ledger (powr)
707 Anvil  ANVL $0.0005712
₿0.0000000063
-6.16 $45.85M
₿512.44
$0.0006088
₿0.0000000069
$0.000502
₿0.0000000055
$4.17K
₿0.05
$57.13M
₿638.49
$45.85M
₿512.44
Prévision du cours de Anvil (anvl)
709 Unipoly  UNP $0.1629
₿0.0000018
3.36 $45.53M
₿508.6
$0.1634
₿0.0000018
$0.1568
₿0.0000017
$361.4K
₿4.06
$163.07M
₿1.82K
$45.53M
₿508.6
Prévision du cours de Unipoly (unp)
710 Derive  DRV $0.0528
₿0.00000059
5.06 $45.53M
₿508.32
$0.05448
₿0.00000060
$0.05005
₿0.00000055
$305.75K
₿3.39
$79.33M
₿885.62
$45.53M
₿508.32
Prévision du cours de Derive (drv)
711 CARV  CARV $0.08965
₿0.00000099
0.49 $45.43M
₿510.24
$0.09126
₿0.0000010
$0.08773
₿0.00000099
$9.72M
₿108.94
$89.49M
₿1.01K
$45.43M
₿510.24
Prévision du cours de CARV (carv)
714 Yield Guild Games  YGG $0.06358
₿0.00000071
2.79 $45.23M
₿506.57
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$26.92M
₿301.79
$63.7M
₿713.36
$45.23M
₿506.57
Prévision du cours de Yield Guild Games (ygg)
715 Whiteheart  WHITE $5,068.66
₿0.056
0.72 $45.11M
₿503.84
$5,225.18
₿0.057
$4,917.15
₿0.056
$6.73
₿0
$45.11M
₿503.84
$45.11M
₿503.84
Prévision du cours de Whiteheart (white)
716 Prometeus  PROM $2.46
₿0.000027
-4.37 $44.89M
₿501.38
$2.67
₿0.000030
$2.44
₿0.000027
$8.77M
₿98.11
$47.35M
₿528.86
$44.89M
₿501.38
Prévision du cours de Prometeus (prom)
719 Rocket Pool  RPL $2.03
₿0.000022
-0.94 $44.89M
₿501.39
$2.12
₿0.000023
$2
₿0.000022
$4.94M
₿55.38
$44.89M
₿501.39
$44.89M
₿501.39
Prévision du cours de Rocket Pool (rpl)
721 Palladium Network  PLLD $0.8589
₿0.0000092
-0.81 $42.82M
₿478.06
$0.9614
₿0.000010
$0.5112
₿0.0000056
$39.22K
₿0.44
$43.65M
₿487.33
$42.82M
₿478.06
Prévision du cours de Palladium Network (plld)
723 Echelon Prime  PRIME $0.7287
₿0.0000081
4.82 $43.95M
₿492.48
$0.7381
₿0.0000082
$0.6894
₿0.0000077
$9.08M
₿101.5
$80.98M
₿907.36
$43.95M
₿492.48
Prévision du cours de Echelon Prime (prime)
725 Dogelon Mars  ELON $0.00000004383
₿0.00000000000048
1.70 $43.82M
₿488.78
$0.00000004485
₿0.00000000000049
$0.0000000421
₿0.00000000000047
$6.62M
₿74.45
$43.82M
₿488.78
$43.82M
₿488.78
Prévision du cours de Dogelon Mars (elon)
726 Bancor Network Token  BNT $0.3995
₿0.0000044
0.54 $43.81M
₿489.16
$0.412
₿0.0000045
$0.3925
₿0.0000044
$209.24K
₿1.66
$43.81M
₿489.16
$43.81M
₿489.16
Prévision du cours de Bancor Network Token (bnt)
727 iExec RLC  RLC $0.604
₿0.0000067
-0.04 $43.72M
₿488.33
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.5M
₿39.39
$52.55M
₿586.94
$43.72M
₿488.33
Prévision du cours de iExec RLC (rlc)
728 Atoshi  ATOS $0.04824
₿0.00000053
2.65 $43.57M
₿486.53
$0.04955
₿0.00000055
$0.04605
₿0.00000052
$46.91K
₿0.52
$4.82B
₿53.87K
$43.57M
₿486.53
Prévision du cours de Atoshi (atos)
731 Power Protocol  POWER $0.2056
₿0.0000023
11.48 $43.37M
₿482.79
$0.2176
₿0.0000024
$0.1844
₿0.0000020
$17.61M
₿197.81
$206.5M
₿2.3K
$43.37M
₿482.79
Prévision du cours de Power Protocol (power)
737 Spell Token  SPELL $0.0002498
₿0.0000000027
1.51 $42.84M
₿478.13
$0.0002539
₿0.0000000028
$0.0002445
₿0.0000000027
$4.26M
₿49.76
$48.95M
₿546.43
$42.84M
₿478.13
Prévision du cours de Spell Token (spell)
738 rsERG  RSERG $0.4369
₿0.0000048
3.62 $42.71M
₿476.43
$0.4492
₿0.0000049
$0.4179
₿0.0000047
$999.29
₿0.01
$42.71M
₿476.43
$42.71M
₿476.43
Prévision du cours de rsERG (rserg)
740 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $42.57M
₿478.22
$1
₿0.000011
$1
₿0.000011
$43.26M
₿482.98
$42.57M
₿475.79
$42.57M
₿478.22
Prévision du cours de Ondo U.S. Dollar Token (usdon)
748 Tornado Cash  TORN $11.01
₿0.00012
1.69 $41.96M
₿468.7
$11.23
₿0.00012
$10.71
₿0.00011
$2.46M
₿27.52
$110.12M
₿1.23K
$41.96M
₿468.7
Prévision du cours de Tornado Cash (torn)
751 Aegis YUSD  YUSD $0.998
₿0.000011
-0.08 $41.83M
₿466.81
$1
₿0.000011
$0.9946
₿0.000011
$799.88
₿0.01
$41.83M
₿466.81
$41.83M
₿466.81
Prévision du cours de Aegis YUSD (yusd)
756 Swipe  SXP $0.06228
₿0.00000069
-0.70 $41.56M
₿463.56
$0.06489
₿0.00000072
$0.06095
₿0.00000068
$2.23M
₿19.71
$41.71M
₿465.25
$41.56M
₿463.56
Prévision du cours de Swipe (sxp)
758 Stratis  STRAX $0.0202
₿0.00000022
-0.06 $41.41M
₿462.69
$0.02081
₿0.00000023
$0.01981
₿0.00000022
$746.92K
₿8.43
$42.92M
₿479.61
$41.41M
₿462.69
Prévision du cours de Stratis (strax)
759 ECOMI  OMI $0.0001524
₿0.0000000016
-2.32 $41.31M
₿459.82
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.25M
₿12.41
$47.39M
₿527.58
$41.31M
₿459.82
Prévision du cours de ECOMI (omi)
761 Big Time  BIGTIME $0.0216
₿0.00000024
6.32 $41.24M
₿460.65
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$32.94M
₿294.48
$108.05M
₿1.21K
$41.24M
₿460.65
Prévision du cours de Big Time (bigtime)
767 Kelp Gain  AGETH $3,116.53
₿0.034
1.21 $40.9M
₿456.43
$3,192.16
₿0.035
$3,005.49
₿0.034
$42.64
₿0
$40.9M
₿456.43
$40.9M
₿456.43
Prévision du cours de Kelp Gain (ageth)
772 f(x) USD Saving  FXSAVE $1.08
₿0.000012
0.42 $40.28M
₿449.85
$1.08
₿0.000012
$1.08
₿0.000011
$70.94K
₿0.79
$40.28M
₿449.85
$40.28M
₿449.85
Prévision du cours de f(x) USD Saving (fxsave)
773 DOVU  DOVU $0.004021
₿0.000000044
3.98 $40.21M
₿449.14
$0.004062
₿0.000000045
$0.003834
₿0.000000043
$234.47K
₿2.66
$40.21M
₿449.14
$40.21M
₿449.14
Prévision du cours de DOVU (dovu)
774 Wrapped DAG  WDAG $0.01074
₿0.00000012
-1.78 $40.18M
₿446.04
$0.01116
₿0.00000012
$0.01065
₿0.00000011
$543.63
₿0.01
$40.18M
₿446.04
$40.18M
₿446.04
Prévision du cours de Wrapped DAG (wdag)
775 Audius  AUDIO $0.02884
₿0.00000032
0.44 $40.13M
₿448.8
$0.02952
₿0.00000032
$0.02846
₿0.00000032
$3.43M
₿38.34
$40.13M
₿448.8
$40.13M
₿448.8
Prévision du cours de Audius (audio)
776 Lisk  LSK $0.1758
₿0.0000019
0.66 $39.81M
₿445.57
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.68M
₿32.92
$70.33M
₿787.21
$39.81M
₿445.57
Prévision du cours de Lisk (lsk)
778 CYBER  CYBER $0.7112
₿0.0000079
0.01* $39.56M
₿442.36
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$7.32M
₿82.2
$71.15M
₿795.59
$39.56M
₿442.36
Prévision du cours de CYBER (cyber)
784 DEAPCOIN  DEP $0.001424
₿0.000000015
0.87 $39.21M
₿438.07
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$548.25K
₿6.14
$42.58M
₿475.73
$39.21M
₿438.07
Prévision du cours de DEAPCOIN (dep)
786 RIF Token  RIF $0.03921
₿0.00000043
8.92 $39.26M
₿438.48
$0.03957
₿0.00000044
$0.03554
₿0.00000040
$3.97M
₿44.42
$39.26M
₿438.48
$39.26M
₿438.48
Prévision du cours de RIF Token (rif)
788 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03911
₿0.00000043
1.26 $39.16M
₿437.42
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.33M
₿81.96
$39.16M
₿437.42
$39.16M
₿437.42
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
793 WAX  WAXP $0.008581
₿0.000000095
6.05 $38.88M
₿435.56
$0.009046
₿0.00000010
$0.007981
₿0.000000090
$12.14M
₿135.45
$72.08M
₿807.54
$38.88M
₿435.56
Prévision du cours de WAX (waxp)
796 Midas mTBILL  MTBILL $1.05
₿0.000011
0.01 $38.74M
₿432.96
$1.05
₿0.000012
$1.05
₿0.000011
$4.13
₿0
$38.74M
₿432.96
$38.74M
₿432.96
Prévision du cours de Midas mTBILL (mtbill)
800 Tokamak Network  TON $0.6981
₿0.0000078
0.44 $38.59M
₿431.37
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$256.25K
₿2.87
$70.15M
₿784.11
$38.59M
₿431.37
Prévision du cours de Tokamak Network (ton)
801 Hermez Network Token  HEZ $3.48
₿0.000038
0.07 $38.47M
₿429.27
$3.53
₿0.000039
$3.44
₿0.000038
$88.2K
₿0.98
$38.47M
₿429.27
$38.47M
₿429.27
Prévision du cours de Hermez Network Token (hez)
804 Wrapped Glue  WGLUE $0.03878
₿0.00000043
-20.14 $38.24M
₿426.81
$0.04856
₿0.00000057
$0.02886
₿0.00000032
$11.77K
₿0.14
$38.24M
₿426.81
$38.24M
₿426.81
Prévision du cours de Wrapped Glue (wglue)
807 Delysium  AGI $0.01655
₿0.00000018
4.04 $38.22M
₿426.91
$0.01682
₿0.00000018
$0.01561
₿0.00000017
$3.41M
₿38.2
$49.76M
₿555.82
$38.22M
₿426.91
Prévision du cours de Delysium (agi)
810 Everipedia  IQ $0.001541
₿0.000000017
-1.02 $37.94M
₿423.72
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$699.3K
₿8.01
$37.94M
₿423.72
$37.94M
₿423.72
Prévision du cours de Everipedia (iq)
814 Smooth Love Potion  SLP $0.001025
₿0.000000011
16.51 $36.99M
₿413.19
$0.001141
₿0.000000012
$0.0008733
₿0.0000000098
$34.92M
₿386.46
$36.99M
₿413.19
$36.99M
₿413.19
Prévision du cours de Smooth Love Potion (slp)
815 Apro  AT $0.1627
₿0.0000018
-2.44 $37.44M
₿419.67
$0.1711
₿0.0000019
$0.1627
₿0.0000018
$7.09M
₿79.4
$162.76M
₿1.83K
$37.44M
₿419.67
Prévision du cours de Apro (at)
819 Corn  CORN $0.0699
₿0.00000078
-0.03 $36.71M
₿410.34
$0.07124
₿0.00000080
$0.06979
₿0.00000077
$6.23M
₿69.63
$146.82M
₿1.64K
$36.71M
₿410.34
Prévision du cours de Corn (corn)
820 BOTXCOIN  BOTX $0.6246
₿0.0000069
0.14 $36.68M
₿335.76
$0.6278
₿0.0000071
$0.6233
₿0.0000069
$63.43K
₿0.71
$104.27M
₿954.37
$36.68M
₿335.76
Prévision du cours de BOTXCOIN (botx)
823 Kyber Network Crystal  KNC $0.2138
₿0.0000023
-1.31 $36.36M
₿407.14
$0.2195
₿0.0000024
$0.2128
₿0.0000023
$3.78M
₿41.42
$51.48M
₿576.38
$36.36M
₿407.14
Prévision du cours de Kyber Network Crystal (knc)
829 Chromia  CHR $0.0421
₿0.00000047
-1.75 $35.91M
₿401.08
$0.04436
₿0.00000049
$0.0421
₿0.00000047
$3.92M
₿43.97
$35.91M
₿401.08
$35.91M
₿401.08
Prévision du cours de Chromia (chr)
835 Animecoin  ANIME $0.0064
₿0.000000071
2.23 $35.44M
₿396.23
$0.006675
₿0.000000073
$0.006254
₿0.000000070
$12.52M
₿140.57
$63.99M
₿715.39
$35.44M
₿396.23
Prévision du cours de Animecoin (anime)
837 Resolv  RESOLV $0.09755
₿0.0000010
-0.69 $35.43M
₿395.57
$0.1125
₿0.0000012
$0.09466
₿0.0000010
$26.38M
₿295.04
$97.7M
₿1.09K
$35.43M
₿395.57
Prévision du cours de Resolv (resolv)
838 Euler  EUL $1.89
₿0.000021
-0.17 $35.32M
₿394.97
$1.94
₿0.000021
$1.83
₿0.000020
$2.83M
₿29.24
$51.39M
₿574.58
$35.32M
₿394.97
Prévision du cours de Euler (eul)
839 Civic  CVC $0.04404
₿0.00000049
1.06 $35.32M
₿394.27
$0.04521
₿0.00000050
$0.04335
₿0.00000048
$3.16M
₿35.45
$44.04M
₿491.61
$35.32M
₿394.27
Prévision du cours de Civic (cvc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀