Page de résultats 4 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9458)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Magic Internet Money MIM	$0.9994 ₿0.000014	0.13	$55.58M ₿1.28K	$1.03 ₿0.000014	$0.9937 ₿0.000014	$1.11K ₿16.92	$174.8M ₿4.2K	$55.58M ₿1.28K
603	LON LON	$0.4468 ₿0.000012	5.80	$55.47M ₿1.46K	$0.4488 ₿0.000012	$0.4223 ₿0.000012	$34.89K ₿4.85	$62.78M ₿1.75K	$55.47M ₿1.46K
605	Binance USD BUSD	$0.9982 ₿0.000014	0.04	$54.93M ₿1.04K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$26K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
606	Resupply USD REUSD	$0.9901	0.11	$54.84M	$0.9902	$0.9888	$1.79M	$54.84M	$54.84M
607	Rocket Pool RPL	$2.49 ₿0.00040	7.98	$54.73M ₿8.08K	$2.52 ₿0.00042	$2.29 ₿0.00039	$4.07M ₿111.19	$54.73M ₿8.08K	$54.73M ₿8.08K
608	PunkStrategy PNKSTR	$0.05771	35.27	$54.66M	$0.06113	$0.04176	$3.38M	$54.66M	$54.66M
609	Dialectic USD Vault DUSD	$1	-0.05	$54.67M	$1	$1	$261.35K	$54.67M	$54.67M
610	VNDC VNDC	$0.00003838 ₿0.00000000057	0.03	$54.61M ₿0	$0.00003838 ₿0.	$0.00003837 ₿0.	$5.51 ₿0	$54.61M ₿221.02	$54.61M ₿0
612	SWFT Blockchain SWFTC	$0.005443 ₿0.000000083	6.22	$54.44M ₿738.49	$0.005491 ₿0.000000089	$0.005074 ₿0.000000082	$1.48M ₿68.77	$54.44M ₿824.3	$54.44M ₿738.49
614	Escoin Token ELG	$0.294 ₿0.000017	2.06	$54.17M ₿2.42K	$0.2942 ₿0.000017	$0.288 ₿0.000016	$483.49K ₿12.24	$73.52M ₿4.29K	$54.17M ₿2.42K
616	Impossible Cloud Network Token ICNT	$0.3208	8.75	$54.21M	$0.3291	$0.2778	$10.15M	$226.94M	$54.21M
617	ElizaOS ELIZAOS	$0.007152	2.49	$53.56M	$0.007348	$0.0068	$3.23M	$69.83M	$53.56M
618	Sign SIGN	$0.0396	9.54	$53.54M	$0.04073	$0.03544	$13.24M	$396.56M	$53.54M
620	Anoma XAN	$0.02128	-2.39	$53.64M	$0.02295	$0.02073	$37.19M	$214.55M	$53.64M
621	SSV Network SSV	$3.62 ₿0.00076	11.62	$53.17M ₿5.39K	$3.67 ₿0.00076	$3.18 ₿0.00068	$12.42M ₿676.96	$53.17M ₿8.58K	$53.17M ₿5.39K
622	GMT GMT	$0.01706 ₿0.0000042	9.66	$53.11M ₿8.25K	$0.01759 ₿0.0000046	$0.01542 ₿0.0000041	$20.09M ₿2.37K	$86.61M ₿22.95K	$53.11M ₿8.25K
624	StraitsX XUSD XUSD	$1	0.01*	$52.61M	$1	$0.9996	$36.43M	$52.61M	$52.61M
625	Orbs ORBS	$0.01085 ₿0.00000062	4.22	$52.54M ₿2.67K	$0.01093 ₿0.00000064	$0.01032 ₿0.00000061	$9.12M ₿95.38	$108.74M ₿6.21K	$52.54M ₿2.67K
626	WorldAssets INC	$0.5842	-0.84	$52.68M	$0.6035	$0.5751	$497.12K	$175.59M	$52.68M
627	Hex Trust USD USDX	$0.9965	0.93	$52.11M	$0.9979	$0.9868	$13.13K	$52.11M	$52.11M
628	Zedxion ZEDXION	$0.4229 ₿0.0000035	3.75	$51.74M ₿0	$0.4265 ₿0.0000035	$0.4075 ₿0.0000034	$252.24K ₿12.17	$2.01B ₿16.79K	$51.74M ₿0
630	Yield Guild Games YGG	$0.07586 ₿0.000018	4.30	$51.68M ₿5.92K	$0.07788 ₿0.000019	$0.07001 ₿0.000017	$21.76M ₿2.81K	$75.95M ₿18.89K	$51.68M ₿5.92K
633	Stargate Finance STG	$0.1277 ₿0.000010	16.65	$51.15M ₿2.18K	$0.1297 ₿0.000011	$0.1091 ₿0.000010	$10.58M ₿270.9	$84.21M ₿10.68K	$51.15M ₿2.18K
634	ConstitutionDAO PEOPLE	$0.01007 ₿0.00000051	10.10	$51.07M ₿2.58K	$0.01039 ₿0.00000053	$0.009148 ₿0.00000050	$23.8M ₿537.14	$51.07M ₿2.58K	$51.07M ₿2.58K
636	iExec RLC RLC	$0.7032 ₿0.000048	3.20	$50.91M ₿3.5K	$0.7147 ₿0.000051	$0.6708 ₿0.000048	$3.88M ₿170.45	$61.19M ₿4.2K	$50.91M ₿3.5K
638	Lisk LSK	$0.2266 ₿0.000026	3.41	$50.92M ₿3.86K	$0.2479 ₿0.000027	$0.2147 ₿0.000026	$57.9M ₿98.15	$90.81M	$50.92M ₿3.86K
639	Bancor Network Token BNT	$0.4598 ₿0.000012	4.29	$50.78M ₿1.59K	$0.4682 ₿0.000012	$0.4374 ₿0.000012	$502.67K ₿152.69	$50.78M ₿1.59K	$50.78M ₿1.59K
640	WOO Network WOO	$0.02643 ₿0.0000058	10.85	$50.21M ₿10.85K	$0.02688 ₿0.0000061	$0.02384 ₿0.0000058	$4.43M ₿352.03	$58.15M ₿13.1K	$50.21M ₿10.85K
643	Stratis STRAX	$0.0244 ₿0.0000015	4.15	$49.61M ₿2.99K	$0.02457 ₿0.0000016	$0.02311 ₿0.0000015	$962.4K ₿36.4	$51.44M	$49.61M ₿2.99K
644	f(x) USD Saving FXSAVE	$1.07	0.34	$49.6M	$1.07	$1.07	$452.14K	$49.6M	$49.6M
646	Power Ledger POWR	$0.0932 ₿0.0000054	5.27	$49.38M ₿2.83K	$0.09446 ₿0.0000057	$0.08717 ₿0.0000054	$3.82M ₿372.03	$93.16M ₿5.49K	$49.38M ₿2.83K
649	Syndicate SYND	$0.1025	5.25	$48.99M	$0.1087	$0.09705	$10.13M	$102.33M	$48.99M
650	Osaka Protocol OSAK	$0.00000006429 ₿0.0000000000054	16.65	$48.96M ₿4.17K	$0.00000006532 ₿0.0000000000055	$0.00000005511 ₿0.0000000000053	$57.33K ₿11.23	$48.96M ₿4.17K	$48.96M ₿4.17K
655	CYBER CYBER	$0.887 ₿0.00019	-0.80	$48.68M ₿2.15K	$0.9248 ₿0.00020	$0.847 ₿0.00019	$27.73M ₿406.88	$88.71M ₿19.5K	$48.68M ₿2.15K
656	Palladium Network PLLD	$0.9397	-2.00	$48.47M	$0.9588 ₿0.	$0.7216 ₿0.	$41.83K ₿0	$49.47M	$48.47M
659	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.09	$47.96M ₿0	$1 ₿0.000014	$0.9683 ₿0.000014	$1.03K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
661	MVL MVL	$0.001728 ₿0.000000097	5.59	$47.77M ₿2.4K	$0.001727 ₿0.00000010	$0.001636 ₿0.000000096	$510.01K ₿90.14	$48.03M ₿2.71K	$47.77M ₿2.4K
663	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.7M ₿328.13	$102.55 ₿0.0011	$95.67 ₿0.0010	$35.03K ₿0.43	$47.7M ₿328.13	$47.7M ₿328.13
664	Tornado Cash TORN	$12.5 ₿0.000044	3.45	$47.85M ₿170.18	$12.79 ₿0.000046	$11.96 ₿0.000043	$4.75M ₿0.53	$125.58M ₿446.61	$47.85M ₿170.18
666	OpenLedger OPEN	$0.22	1.71	$47.43M	$0.2262	$0.2097	$6.96M	$220.07M	$47.43M
668	Metis Token METIS	$7.01 ₿0.0012	5.73	$47.43M ₿6.99K	$7.2 ₿0.0013	$6.62 ₿0.0012	$5.88M ₿394.11	$70.16M ₿12.94K	$47.43M ₿6.99K
669	BTU Protocol BTU	$0.5919 ₿0.0000019	15.84	$45.28M ₿157.15	$0.5856	$0.5109	$27.73K ₿0	$56.6M ₿196.44	$45.28M ₿157.15
672	Kyber Network Crystal KNC	$0.2775 ₿0.000010	2.43	$47.23M ₿1.85K	$0.279 ₿0.000011	$0.27 ₿0.000010	$5.02M ₿261.84	$66.8M ₿2.59K	$47.23M ₿1.85K
675	Liquity LQTY	$0.4781 ₿0.000021	-1.89	$46.87M ₿2.1K	$0.5104 ₿0.000023	$0.4735 ₿0.000021	$12.76M ₿536.98	$47.85M ₿2.2K	$46.87M ₿2.1K
677	Audius AUDIO	$0.03374 ₿0.0000038	5.55	$46.45M ₿4.63K	$0.03383 ₿0.0000040	$0.03191 ₿0.0000037	$4.34M ₿123.83	$46.45M ₿4.7K	$46.45M ₿4.63K
679	Alchemy Pay ACH	$0.009369 ₿0.00000048	3.81	$46.34M ₿2.38K	$0.009559 ₿0.00000050	$0.008797 ₿0.00000047	$9.78M ₿266.04	$93.74M ₿4.81K	$46.34M ₿2.38K
680	Chromia CHR	$0.05427 ₿0.0000055	5.86	$46.13M ₿4.53K	$0.05538 ₿0.0000060	$0.05001 ₿0.0000055	$3.37M ₿400.29	$46.13M ₿4.53K	$46.13M ₿4.53K
682	Echelon Prime PRIME	$0.8363 ₿0.00033	50.90	$45.99M ₿12.61K	$1.02 ₿0.00033	$0.5504 ₿0.00032	$15.84M ₿124.64	$92.93M ₿37.4K	$45.99M ₿12.61K
685	Now Token NOW	$0.5455 ₿0.0000016	8.30	$45.74M ₿0	$0.5525 ₿0.	$0.5037 ₿0.	$6.75K ₿0	$53.38M ₿330.01	$45.74M ₿0
688	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$45.46M ₿1.8K	$1.01 ₿0.000014	$0.9994 ₿0.000014	$916.48K ₿20.99	$45.46M ₿1.8K	$45.46M ₿1.8K
689	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
691	Big Time BIGTIME	$0.02374 ₿0.0000042	5.12	$45.31M ₿3.31K	$0.02416 ₿0.0000044	$0.02215 ₿0.0000042	$10.27M ₿323.18	$118.72M ₿21.24K	$45.31M ₿3.31K
696	Atoshi ATOS	$0.04953	4.68	$44.76M	$0.05131	$0.04679	$50.1K	$4.96B	$44.76M
701	Spell Token SPELL	$0.000258 ₿0.000000016	5.08	$44.19M ₿2.26K	$0.0002621 ₿0.000000017	$0.0002455 ₿0.000000016	$3.45M ₿146.52	$50.59M ₿3.14K	$44.19M ₿2.26K
702	Rayls RLS	$0.02928	8.53	$44.15M	$0.03644	$0.02379	$64.95M	$294.31M	$44.15M
703	Everipedia IQ	$0.001818 ₿0.00000016	4.97	$43.98M ₿2.98K	$0.001832 ₿0.00000017	$0.001717 ₿0.00000016	$1.19M ₿50.34	$43.98M ₿2.98K	$43.98M ₿2.98K
710	Ocean Protocol OCEAN	$0.2154 ₿0.000015	4.82	$43.08M ₿9.44K	$0.2168 ₿0.000016	$0.2041 ₿0.000015	$431.43K ₿693.8	$57.67M ₿21.92K	$43.08M ₿9.44K
714	aixbt AIXBT	$0.04303	5.55	$42.87M	$0.04506	$0.03925	$18.11M	$43.1M	$42.87M
715	Balancer BAL	$0.6618 ₿0.000068	4.38	$42.76M ₿3.85K	$0.6685 ₿0.000071	$0.6282 ₿0.000068	$1.46M ₿131.23	$46.85M ₿4.3K	$42.76M ₿3.85K
717	CARV CARV	$0.1404	8.37	$42.58M	$0.1418	$0.1291	$15.56M	$140.56M	$42.58M
718	Tesla xStock TSLAX	$429.35	0.07	$42.46M	$434.81	$422.92	$17.35M	$67.84M	$42.46M
720	Caldera ERA	$0.2419	1.20	$42.3M	$0.2452	$0.2301	$13.6M	$242.09M	$42.3M
729	Sai SAI	$15.68 ₿0.00026	8.31	$41.86M ₿720.5	$15.89 ₿0.00027	$14.48 ₿0.00025	$23.31 ₿0	$41.86M ₿720.5	$41.86M ₿720.5
731	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04183 ₿0.0000013	8.92	$41.82M ₿1.3K	$0.04341 ₿0.0000014	$0.03769 ₿0.0000012	$19.29M ₿3.98	$41.82M ₿1.3K	$41.82M ₿1.3K
732	Iagon IAG	$0.111 ₿0.0000027	15.38	$41.76M ₿1.08K	$0.112 ₿0.0000029	$0.09623 ₿0.0000027	$892.77K ₿6.92	$111.05M ₿2.77K	$41.76M ₿1.08K
735	sUSD SUSD	$0.9563 ₿0.000014	-0.23	$41.57M ₿727.58	$0.9801 ₿0.000014	$0.9538 ₿0.000014	$68.81K ₿56.3	$41.57M ₿727.58	$41.57M ₿727.58
736	GAL (migrated to Gravity - G) GAL	$0.3247 ₿0.000062	6.46	$41.49M ₿6.61K	$0.3288 ₿0.000066	$0.305 ₿0.000062	$18.93 ₿240.98	$64.96M ₿12.55K	$41.49M ₿6.61K
739	Aevo AEVO	$0.04494 ₿0.000037	9.06	$41.22M ₿4.13K	$0.04598 ₿0.000041	$0.04109 ₿0.000037	$11.7M ₿2.09K	$45.01M ₿37.51K	$41.22M ₿4.13K
741	DIAdata DIA	$0.3441 ₿0.0000088	5.77	$41.21M ₿977.29	$0.3506 ₿0.0000090	$0.3251 ₿0.0000088	$4.62M ₿123.45	$58.14M ₿1.49K	$41.21M ₿977.29
744	Savings crvUSD SCRVUSD	$1.08	0.07	$40.98M	$1.08	$1.08	$2.97M	$40.98M	$40.98M
745	Kelp Gain AGETH	$3,072.71	6.33	$40.76M	$3,120.18	$2,866.72	$641.55	$40.76M	$40.76M
746	WAX WAXP	$0.009041 ₿0.0000012	6.83	$40.7M ₿4.23K	$0.009158 ₿0.0000012	$0.008462 ₿0.0000012	$1.21M ₿108.14	$75.06M ₿4.64K	$40.7M ₿4.23K
748	Aegis YUSD YUSD	$0.9986	0.01*	$40.71M	$1.01	$0.9941	$555.44K	$40.71M	$40.71M
749	Usual USUAL	$0.02619	5.98	$40.62M	$0.0266	$0.02421	$8.98M	$104.84M	$40.62M
750	Tokamak Network TON	$0.7434 ₿0.000040	3.81	$40.75M ₿1.87K	$0.7508 ₿0.000044	$0.7144 ₿0.000039	$285.32K ₿779.26	$73.89M ₿2.61K	$40.75M ₿1.87K
752	Maxi Doge MAXI	$0.04027	217.65	$40.25M	$0.04084	$0.01267	$1.12K	$40.25M	$40.25M
754	Auction AUCTION	$5.68 ₿0.00031	4.53	$40.2M ₿2.04K	$5.78 ₿0.00033	$5.4 ₿0.00031	$11.09M ₿245.71	$43.32M ₿2.4K	$40.2M ₿2.04K
757	Delysium AGI	$0.0185 ₿0.0000048	4.16	$40.01M ₿3.29K	$0.01894 ₿0.0000054	$0.01729 ₿0.0000048	$2.02M ₿152.15	$55.56M ₿14.52K	$40.01M ₿3.29K
760	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.01*	$39.55M ₿0	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$6M ₿3.5	$39.64M	$39.55M ₿0
762	Hermez Network Token HEZ	$3.57 ₿0.000063	1.99	$39.53M ₿1.08K	$3.61 ₿0.	$3.49 ₿0.	$51.92K ₿0	$39.53M ₿715.09	$39.53M ₿1.08K
764	Corn CORN	$0.07497	4.38	$39.37M	$0.07554	$0.0701	$14.18M	$157.47M	$39.37M
771	Orderly ORDER	$0.1105	9.27	$38.77M	$0.114	$0.1	$10.01M	$110.54M	$38.77M
772	Across Protocol ACX	$0.05861 ₿0.0000040	10.08	$38.52M ₿1.38K	$0.05985 ₿0.0000044	$0.05312 ₿0.0000039	$2.85M ₿13.3	$58.61M ₿4.07K	$38.52M ₿1.38K
774	Wrapped XRP WXRP	$2.13 ₿0.0000088	7.57	$38.23M ₿0	$2.16 ₿0.0000091	$1.98 ₿0.0000084	$8.85K ₿0.06	$38.23M	$38.23M ₿0
777	Anvil ANVL	$0.0004717	3.09	$37.86M	$0.0004717	$0.0004543	$3.54K	$47.17M	$37.86M
778	Nym NYM	$0.04592 ₿0.0000033	3.93	$37.82M ₿2.39K	$0.04706 ₿0.0000033	$0.04352 ₿0.0000032	$3.45M ₿23.82	$45.94M ₿3.34K	$37.82M ₿2.39K
779	Taiko TAIKO	$0.1946	7.81	$37.8M	$0.1966	$0.1802	$6.96M	$195.13M	$37.8M
781	Unipoly UNP	$0.1352 ₿0.00000061	0.08	$37.77M ₿0	$0.1352 ₿0.00000064	$0.135 ₿0.00000049	$276.02K ₿0.37	$135.25M ₿616.43	$37.77M ₿0
786	Ekubo Protocol EKUBO	$3.75	4.69	$37.54M	$3.89	$3.45	$289.76K	$37.54M	$37.54M
788	Cobak Token CBK	$0.3761 ₿0.000014	5.46	$37.31M ₿1.19K	$0.3761 ₿0.000014	$0.3534 ₿0.000014	$9.94M ₿28.43	$37.61M ₿1.43K	$37.31M ₿1.19K
789	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$33.63M	$37.31M
791	Yield Basis YB	$0.4234	-3.22	$37.28M	$0.4488	$0.4102	$30.17M	$300.41M	$37.28M
792	Civic CVC	$0.04634 ₿0.0000027	4.07	$37.17M ₿2.25K	$0.04691 ₿0.0000029	$0.04408 ₿0.0000027	$3.16M ₿173.1	$46.35M ₿2.8K	$37.17M ₿2.25K
793	Steakhouse ETH Morpho Vault STEAKETH	$3,092.6	8.34	$37.2M	$3,141.08	$2,854.52	$0	$37.2M	$37.2M
794	Liquity USD LUSD	$1 ₿0.000014	0.10	$36.96M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$163.03K ₿40.52	$36.96M ₿1.71K	$36.96M ₿1.71K
797	Marlin POND	$0.004492 ₿0.00000044	4.92	$36.87M ₿3.62K	$0.004538 ₿0.00000045	$0.004278 ₿0.00000043	$1.79M ₿83.75	$44.96M ₿3.62K	$36.87M ₿3.62K
798	Gravity (by Galxe) G	$0.005077	3.15	$36.75M	$0.005145	$0.004847	$3.26M	$60.97M	$36.75M
799	Avalon AVL	$0.1445	2.20	$36.74M	$0.1485	$0.136	$73.96M	$144.52M	$36.74M
801	Metal MTL	$0.4189 ₿0.000030	5.32	$36.71M ₿1.96K	$0.4263 ₿0.000031	$0.3954 ₿0.000030	$2.52M ₿154.98	$36.71M ₿2.02K	$36.71M ₿1.96K
802	Aurora AURORA	$0.05564 ₿0.0000045	11.03	$36.69M ₿2K	$0.05572 ₿0.0000049	$0.05011 ₿0.0000045	$770.93K ₿23.52	$55.6M ₿4.53K	$36.69M ₿2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}