4结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	Neiro NEIRO	$0.0001488	-1.65	$62.72M	$0.0001547	$0.0001352	$66.97M	$62.72M	$62.72M
602	Status SNT	$0.01571 ₿0.00000067	-3.97	$62.2M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$3.19M ₿99.72	$106.87M ₿4.58K	$62.2M ₿2.67K
603	OpenLedger OPEN	$0.2871	-0.72	$61.97M	$0.2974	$0.2726	$21.68M	$287.59M	$61.97M
607	Tellor TRB	$22.44 ₿0.0012	-0.72	$61.25M ₿3.12K	$23.23 ₿0.0012	$20.92 ₿0.0012	$34.56M ₿418.83	$62.94M ₿3.16K	$61.25M ₿3.12K
610	Matrixdock Gold XAUM	$3,964.93	-0.30	$61.15M	$3,999.19	$3,927	$842.13K	$61.15M	$61.15M
611	aixbt AIXBT	$0.06131	-2.08	$61.11M	$0.06495	$0.05842	$34.19M	$61.44M	$61.11M
612	WOO Network WOO	$0.03201 ₿0.0000058	-1.69	$61.09M ₿10.85K	$0.03315 ₿0.0000061	$0.02946 ₿0.0000058	$9.29M ₿352.03	$70.7M ₿13.1K	$61.09M ₿10.85K
614	Portal to Bitcoin PTB	$0.02947	2.83	$61.01M	$0.02971	$0.02776	$13.21M	$154.91M	$61.01M
617	Rocket Pool RPL	$2.77 ₿0.00040	1.31	$60.5M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.56M ₿111.19	$60.5M ₿8.08K	$60.5M ₿8.08K
623	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
624	Biconomy BICO	$0.05993 ₿0.000010	-0.05	$59.56M ₿8.19K	$0.06403 ₿0.000011	$0.0569 ₿0.000010	$34.04M ₿667.14	$59.95M ₿11.01K	$59.56M ₿8.19K
625	LON LON	$0.4773 ₿0.000012	-1.70	$59.26M ₿1.46K	$0.4883 ₿0.000012	$0.462 ₿0.000012	$333.38K ₿4.85	$67.11M ₿1.75K	$59.26M ₿1.46K
628	Spark SPK	$0.03056	0.90	$58.92M	$0.03078	$0.02791	$24.33M	$305.86M	$58.92M
630	Reservoir rUSD RUSD	$1	0.17	$58.68M	$1.01	$0.9814	$155.99K	$58.68M	$58.68M
633	Stronghold Token SHX	$0.0108 ₿0.00000011	-2.45	$58.06M ₿593.51	$0.01107 ₿0.00000011	$0.01002 ₿0.000000099	$1.77M ₿12.49	$0	$58.06M ₿593.51
634	CARV CARV	$0.1953	6.48	$57.9M	$0.2118	$0.1794	$48.36M	$195.59M	$57.9M
635	StraitsX XUSD XUSD	$0.9998	0.02	$57.82M	$1	$0.9992	$21.62M	$57.82M	$57.82M
637	Paxos Standard USDP	$0.9999 ₿0.000014	0.02	$57.68M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.3M ₿180.27	$57.68M ₿2.18K	$57.68M ₿2.18K
638	Chromia CHR	$0.06755 ₿0.0000055	-2.30	$57.4M ₿4.53K	$0.07061 ₿0.0000060	$0.06409 ₿0.0000055	$10.98M ₿400.29	$57.4M ₿4.53K	$57.4M ₿4.53K
640	Mainframe MFT	$0.006091 ₿0.00000016	29.70	$57.18M ₿1.55K	$0.007375 ₿0.00000016	$0.004696 ₿0.00000016	$92.54 ₿0.17	$60.91M ₿1.65K	$57.18M ₿1.55K
641	Resupply USD REUSD	$0.9885	-0.06	$56.82M	$0.9897	$0.9873	$7.06M	$56.82M	$56.82M
643	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
644	Orderly ORDER	$0.1697	3.40	$56.63M	$0.1734	$0.1534	$25.51M	$170.1M	$56.63M
645	Bancor Network Token BNT	$0.5079 ₿0.000012	-3.80	$56.46M ₿1.59K	$0.5362 ₿0.000012	$0.4835 ₿0.000012	$1.22M ₿152.69	$56.46M ₿1.59K	$56.46M ₿1.59K
646	Syndicate SYND	$0.1175	-6.34	$56.35M	$0.134	$0.1104	$9.06M	$117.7M	$56.35M
647	Zentry ZENT	$0.007171	8.36	$55.89M	$0.007295	$0.00629	$20.67M	$69.67M	$55.89M
648	BORA BORA	$0.04841 ₿0.0000027	-6.85	$55.73M ₿2.9K	$0.05225 ₿0.0000030	$0.04667 ₿0.0000027	$1.41M ₿2.34	$58.3M ₿3.34K	$55.73M ₿2.9K
649	Clearpool CPOOL	$0.06656 ₿0.0000033	1.80	$55.67M ₿1.5K	$0.07412 ₿0.0000038	$0.05301 ₿0.0000033	$18.16M ₿52.84	$66.56M ₿3.36K	$55.67M ₿1.5K
652	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9703 ₿0.000014	$534.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	云算宝 RLC	$0.7649 ₿0.000048	-4.05	$55.41M ₿3.5K	$0.8289 ₿0.000051	$0.7369 ₿0.000048	$14.94M ₿170.45	$66.6M ₿4.2K	$55.41M ₿3.5K
654	Mythos MYTH	$0.06945 ₿0.0000070	-1.03	$55.32M ₿0	$0.07128 ₿0.0000070	$0.06639 ₿0.0000066	$2.22M ₿2.63	$69.46M ₿6.99K	$55.32M ₿0
658	Binance USD BUSD	$0.9969 ₿0.000014	0.24	$54.86M ₿1.04K	$0.9984 ₿0.000014	$0.9873 ₿0.000014	$295.72K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
660	Zedxion ZEDXION	$0.4474 ₿0.0000035	-0.29	$54.78M ₿0	$0.4525 ₿0.0000035	$0.4342 ₿0.0000034	$523.81K ₿12.17	$2.13B ₿16.79K	$54.78M ₿0
662	VNDC VNDC	$0.00003827 ₿0.00000000057	-0.20	$54.46M ₿0	$0.00003844 ₿0.	$0.00003826 ₿0.	$35.27 ₿0	$54.46M ₿221.02	$54.46M ₿0
663	Ocean Protocol OCEAN	$0.2718 ₿0.000015	0.88	$54.44M ₿9.44K	$0.2739 ₿0.000016	$0.2332 ₿0.000015	$1.39M ₿693.8	$72.89M ₿21.92K	$54.44M ₿9.44K
666	aPriori APR	$0.3086	9.99	$54M	$0.3454	$0.2746	$15.26M	$313.07M	$54M
668	DIAdata DIA	$0.449 ₿0.0000088	-2.70	$53.77M ₿977.29	$0.4651 ₿0.0000090	$0.4254 ₿0.0000088	$8.18M ₿123.45	$75.85M ₿1.49K	$53.77M ₿977.29
669	Escoin Token ELG	$0.2915 ₿0.000017	1.29	$53.72M ₿2.42K	$0.2922 ₿0.000017	$0.2851 ₿0.000016	$362.19K ₿12.24	$72.9M ₿4.29K	$53.72M ₿2.42K
671	Metis Token METIS	$7.98 ₿0.0012	-1.72	$53.46M ₿6.99K	$8.31 ₿0.0013	$7.4 ₿0.0012	$18.05M ₿394.11	$79.83M ₿12.94K	$53.46M ₿6.99K
673	Balancer BAL	$0.8239 ₿0.000068	-1.74	$53.17M ₿3.85K	$0.842 ₿0.000071	$0.7759 ₿0.000068	$9.46M ₿131.23	$58M ₿4.3K	$53.17M ₿3.85K
674	Whiteheart WHITE	$5,969.11 ₿0.083	-0.69	$53.05M ₿746.43	$6,014.02	$5,916.41	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
675	Sign SIGN	$0.03909	6.01	$52.87M	$0.04003	$0.03586	$25.52M	$391.64M	$52.87M
677	Alchemy Pay ACH	$0.01059 ₿0.00000048	-0.78	$52.41M ₿2.38K	$0.01075 ₿0.00000050	$0.009882 ₿0.00000047	$22.3M ₿266.04	$106.01M ₿4.81K	$52.41M ₿2.38K
678	Kelp Gain AGETH	$3,460.4	-8.36	$52.11M	$3,775.89	$3,152.97	$23.04K	$52.11M	$52.11M
683	Orbs ORBS	$0.01093 ₿0.00000062	-4.68	$51.62M ₿2.67K	$0.01156 ₿0.00000064	$0.01035 ₿0.00000061	$7.72M ₿95.38	$109.09M ₿6.21K	$51.62M ₿2.67K
685	Aurora AURORA	$0.07895 ₿0.0000045	-7.90	$51.49M ₿2K	$0.09028 ₿0.0000049	$0.07499 ₿0.0000045	$3.53M ₿23.52	$78.97M ₿4.53K	$51.49M ₿2K
686	Big Time BIGTIME	$0.02688 ₿0.0000042	0.24	$51.33M ₿3.31K	$0.02768 ₿0.0000044	$0.02546 ₿0.0000042	$14.18M ₿323.18	$134.51M ₿21.24K	$51.33M ₿3.31K
690	SWFT Blockchain SWFTC	$0.005071 ₿0.000000083	-7.29	$50.79M ₿738.49	$0.005558 ₿0.000000089	$0.005002 ₿0.000000082	$1.26M ₿68.77	$50.79M ₿824.3	$50.79M ₿738.49
691	Stratis STRAX	$0.025 ₿0.0000015	0.47	$50.69M ₿2.99K	$0.02621 ₿0.0000016	$0.02437 ₿0.0000015	$1.39M ₿36.4	$52.57M	$50.69M ₿2.99K
694	ConstitutionDAO PEOPLE	$0.00996 ₿0.00000051	-0.67	$50.51M ₿2.58K	$0.01035 ₿0.00000053	$0.009206 ₿0.00000050	$31.2M ₿537.14	$50.51M ₿2.58K	$50.51M ₿2.58K
698	Verasity VRA	$0.000584 ₿0.00000010	0.54	$49.94M ₿1.06K	$0.0006033 ₿0.00000011	$0.0005548 ₿0.00000010	$19.47M ₿220.35	$56.49M ₿10.62K	$49.94M ₿1.06K
700	Dialectic USD Vault DUSD	$1	0.01*	$49.77M	$1	$1	$841.9K	$49.77M	$49.77M
702	Power Ledger POWR	$0.09306 ₿0.0000054	-1.59	$49.38M ₿2.83K	$0.09626 ₿0.0000057	$0.08716 ₿0.0000054	$5.59M ₿372.03	$93.17M ₿5.49K	$49.38M ₿2.83K
703	Delysium AGI	$0.0235 ₿0.0000048	-7.87	$49.36M ₿3.29K	$0.02551 ₿0.0000054	$0.02272 ₿0.0000048	$2.99M ₿152.15	$70.53M ₿14.52K	$49.36M ₿3.29K
705	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04869 ₿0.0000013	-4.23	$48.72M ₿1.3K	$0.051 ₿0.0000014	$0.04254 ₿0.0000012	$12.09M ₿3.98	$48.72M ₿1.3K	$48.72M ₿1.3K
711	Yield Basis YB	$0.5465	9.07	$48.16M	$0.5819	$0.4975	$73.17M	$385.63M	$48.16M
713	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01*	$48.09M ₿1.8K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$303.52K ₿20.99	$48.09M ₿1.8K	$48.09M ₿1.8K
715	Spell Token SPELL	$0.0002816 ₿0.000000016	0.33	$48.04M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002646 ₿0.000000016	$5.37M ₿146.52	$55.15M ₿3.14K	$48.04M ₿2.26K
716	Audius AUDIO	$0.03502 ₿0.0000038	-1.51	$47.97M ₿4.63K	$0.0361 ₿0.0000040	$0.03348 ₿0.0000037	$6.25M ₿123.83	$47.97M ₿4.7K	$47.97M ₿4.63K
718	Mountain Protocol USD USDM	$0.9962 ₿0.000014	-0.81	$47.82M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$10.3 ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
720	MVL MVL	$0.001733 ₿0.000000097	-2.14	$47.67M ₿2.4K	$0.001823 ₿0.00000010	$0.001695 ₿0.000000096	$894.17K ₿90.14	$48.19M ₿2.71K	$47.67M ₿2.4K
724	Impossible Cloud Network Token ICNT	$0.2837	-4.89	$47.28M	$0.307	$0.2762	$10.48M	$197.9M	$47.28M
728	Aevo AEVO	$0.05149 ₿0.000037	0.07	$47.14M ₿4.13K	$0.05375 ₿0.000041	$0.04765 ₿0.000037	$28.61M ₿2.09K	$51.49M ₿37.51K	$47.14M ₿4.13K
731	VeraOne VRO	$126.56 ₿0.0011	1.57	$46.85M ₿328.13	$130.39 ₿0.0011	$122.95 ₿0.0010	$41.94K ₿0.43	$46.85M ₿328.13	$46.85M ₿328.13
732	Atoshi ATOS	$0.05175	-0.26	$46.74M	$0.05387	$0.04745	$86.58K	$5.18B	$46.74M
733	Sai SAI	$17.48 ₿0.00026	-5.10	$46.72M ₿720.5	$18.78 ₿0.00027	$15.93 ₿0.00025	$817.11 ₿0	$46.72M ₿720.5	$46.72M ₿720.5
736	Everipedia IQ	$0.001956 ₿0.00000016	-3.09	$46.63M ₿2.98K	$0.002036 ₿0.00000017	$0.001889 ₿0.00000016	$2.23M ₿50.34	$46.63M ₿2.98K	$46.63M ₿2.98K
737	Kyber Network Crystal KNC	$0.2734 ₿0.000010	-1.01	$46.55M ₿1.85K	$0.2845 ₿0.000011	$0.2622 ₿0.000010	$9.98M ₿261.84	$65.81M ₿2.59K	$46.55M ₿1.85K
741	Liquity LQTY	$0.4708 ₿0.000021	-5.11	$46.19M ₿2.1K	$0.5088 ₿0.000023	$0.4538 ₿0.000021	$20.23M ₿536.98	$47.17M ₿2.2K	$46.19M ₿2.1K
743	WorldAssets INC	$0.5013	0.94	$45.49M	$0.5094	$0.4901	$307.24K	$151.64M	$45.49M
744	Token Pocket TPT	$0.01308 ₿0.00000010	3.05	$45.38M ₿348.65	$0.01321 ₿0.00000010	$0.0126 ₿0.000000096	$36.28K ₿1.46	$45.38M ₿348.65	$45.38M ₿348.65
745	Tokamak Network TON	$0.8229 ₿0.000040	-1.43	$45.17M ₿1.87K	$0.8562 ₿0.000044	$0.775 ₿0.000039	$3.28M ₿779.26	$81.05M ₿2.61K	$45.17M ₿1.87K
747	Now Token NOW	$0.5328 ₿0.0000016	-6.42	$44.76M ₿0	$0.5715 ₿0.	$0.4957 ₿0.	$195.58K ₿0	$52.23M ₿330.01	$44.76M ₿0
748	Reactive Network REACT	$0.1076	-0.93	$44.7M	$0.1159	$0.08573	$3.03M	$53.9M	$44.7M
749	Osaka Protocol OSAK	$0.00000005895 ₿0.0000000000054	-4.30	$44.69M ₿4.17K	$0.0000000648 ₿0.0000000000055	$0.00000005481 ₿0.0000000000053	$87.2K ₿11.23	$44.69M ₿4.17K	$44.69M ₿4.17K
751	Staked Stream USD XUSD	$0.2185	-53.89	$44.35M	$0.4826	$0.2182	$237.1K	$44.35M	$44.35M
752	CHEX Token CHEX	$0.04416 ₿0.0000036	0.04	$44.2M ₿3.61K	$0.04517 ₿0.0000036	$0.03855 ₿0.0000033	$1.32M ₿29.36	$44.2M ₿3.61K	$44.2M ₿3.61K
754	Auction AUCTION	$6.16 ₿0.00031	-0.92	$43.65M ₿2.04K	$6.4 ₿0.00033	$5.83 ₿0.00031	$20.3M ₿245.71	$47.03M ₿2.4K	$43.65M ₿2.04K
756	GAL (migrated to Gravity - G) GAL	$0.3415 ₿0.000062	-0.88	$43.64M ₿6.61K	$0.393 ₿0.000066	$0.2874 ₿0.000062	$1.41K ₿240.98	$68.32M ₿12.55K	$43.64M ₿6.61K
757	Gravity (by Galxe) G	$0.005996	-0.77	$43.44M	$0.006293	$0.005716	$7.29M	$72.07M	$43.44M
763	sUSD SUSD	$0.9774 ₿0.000014	-0.13	$42.77M ₿727.58	$0.9943 ₿0.000014	$0.9753 ₿0.000014	$774.75K ₿56.3	$42.77M ₿727.58	$42.77M ₿727.58
764	Hex Trust USD USDX	$0.9902	-0.67	$42.67M	$1	$0.961	$13.23K	$42.67M	$42.67M
767	Tornado Cash TORN	$11.15 ₿0.000044	-11.60	$42.5M ₿170.18	$12.62 ₿0.000046	$10.63 ₿0.000043	$4.24M ₿0.53	$111.53M ₿446.61	$42.5M ₿170.18
768	CYBER CYBER	$0.8504 ₿0.00019	0.04	$42.22M ₿2.15K	$0.8601 ₿0.00020	$0.8001 ₿0.00019	$16.43M ₿406.88	$85.12M ₿19.5K	$42.22M ₿2.15K
770	QANplatform QANX	$0.02474 ₿0.0000013	-0.76	$42.08M ₿2.23K	$0.02508 ₿0.0000013	$0.02369 ₿0.0000013	$237.77K ₿16.63	$51.97M ₿2.75K	$42.08M ₿2.23K
771	Echelon Prime PRIME	$0.7643 ₿0.00033	-10.08	$42.05M ₿12.61K	$0.8559 ₿0.00033	$0.7251 ₿0.00032	$2.93M ₿124.64	$84.97M ₿37.4K	$42.05M ₿12.61K
774	Marlin POND	$0.005086 ₿0.00000044	-0.59	$41.74M ₿3.62K	$0.005216 ₿0.00000045	$0.00494 ₿0.00000043	$3.04M ₿83.75	$50.89M ₿3.62K	$41.74M ₿3.62K
776	Cookie DAO COOKIE	$0.06636	-4.44	$41.68M	$0.07055	$0.06395	$15.04M	$66.39M	$41.68M
779	区块基石 ABT	$0.4215 ₿0.000040	-8.46	$41.49M ₿4.03K	$0.4607 ₿0.000043	$0.3995 ₿0.000039	$706.09K ₿141.83	$78.28M ₿7.6K	$41.49M ₿4.03K
781	Nomina NOM	$0.01421	-5.29	$41.36M	$0.01512	$0.01372	$8.19M	$101.14M	$41.36M
783	ANyONe Protocol ANYONE	$0.5168 ₿0.000048	-6.45	$41.31M ₿3.58K	$0.5595 ₿0.000052	$0.4603 ₿0.000048	$2.58M ₿29.72	$51.68M ₿4.89K	$41.31M ₿3.58K
787	Caldera ERA	$0.2339	-0.70	$40.94M	$0.2441	$0.2215	$23.74M	$234.26M	$40.94M
788	AI Analysis Token AIAT	$0.3707 ₿0.0000077	1.56	$40.88M ₿0	$0.3704 ₿0.0000077	$0.3626 ₿0.0000073	$41.49K ₿16.83	$185.24M ₿3.89K	$40.88M ₿0
789	Bit2Me B2M	$0.01381 ₿0.00000013	-1.64	$40.84M ₿663.89	$0.01448 ₿0.00000013	$0.01358 ₿0.00000013	$198.37K ₿1.26	$68.31M ₿678.59	$40.84M ₿663.89
790	Aegis YUSD YUSD	$1	0.03	$40.76M	$1.01	$0.979	$1.24M	$40.76M	$40.76M
791	Steakhouse ETH Morpho Vault STEAKETH	$3,445.99	-5.34	$40.63M	$3,697.33	$3,199.33	$0	$40.63M	$40.63M
793	DOVU DOVU	$0.004063 ₿0.000000040	1.08	$40.55M ₿333.14	$0.004124 ₿0.000000043	$0.003672 ₿0.000000039	$198.75K ₿2.36	$40.58M ₿402.18	$40.55M ₿333.14
797	Avalon AVL	$0.1576	2.06	$40.07M	$0.172	$0.1485	$133.38M	$157.61M	$40.07M
798	SX Network SX	$0.07444 ₿0.0000016	4.87	$39.93M ₿720.46	$0.07549 ₿0.0000016	$0.06963 ₿0.0000015	$157.52K ₿0.11	$74.37M ₿1.64K	$39.93M ₿720.46
801	Civic CVC	$0.04958 ₿0.0000027	-0.54	$39.87M ₿2.25K	$0.05157 ₿0.0000029	$0.0474 ₿0.0000027	$8.38M ₿173.1	$49.72M ₿2.8K	$39.87M ₿2.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}