4结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Staked Level USD SLVLUSD	$1.07	-0.37	$72.69M	$1.07	$1.07	$806.87K	$72.69M	$72.69M
576	云算宝 RLC	$1 ₿0.000048	-5.13	$72.4M ₿3.5K	$1.05 ₿0.000051	$0.952 ₿0.000048	$14.31M ₿170.45	$87.02M ₿4.2K	$72.4M ₿3.5K
577	Bancor Network Token BNT	$0.628 ₿0.000012	-3.41	$71.99M ₿1.59K	$0.6501 ₿0.000012	$0.6077 ₿0.000012	$6.81M ₿152.69	$71.99M ₿1.59K	$71.99M ₿1.59K
581	Osaka Protocol OSAK	$0.00000009383 ₿0.0000000000054	-2.09	$71.44M ₿4.17K	$0.00000009599 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$109.49K ₿11.23	$71.44M ₿4.17K	$71.44M ₿4.17K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Auction AUCTION	$10.81 ₿0.00031	1.85	$71.27M ₿2.04K	$10.81 ₿0.00033	$9.82 ₿0.00031	$11.54M ₿245.71	$82.64M ₿2.4K	$71.27M ₿2.04K
584	Dogelon Mars ELON	$0.0000001293 ₿0.0000000000036	-0.44	$71.11M ₿1.99K	$0.0000001299 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.77M ₿63.68	$129.37M ₿3.63K	$71.11M ₿1.99K
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Chromia CHR	$0.08316 ₿0.0000055	-4.65	$70.15M ₿4.53K	$0.08722 ₿0.0000060	$0.07963 ₿0.0000055	$12.17M ₿400.29	$70.15M ₿4.53K	$70.15M ₿4.53K
591	APF coin APFC	$0.4075 ₿0.0000060	0.25	$69.37M ₿124.15	$0.4074 ₿0.0000061	$0.3915 ₿0.0000059	$850.85K ₿8.9	$101.85M ₿1.51K	$69.37M ₿124.15
593	Taiko TAIKO	$0.5107	-3.43	$69.21M	$0.5302	$0.4989	$19.61M	$511.19M	$69.21M
595	Goldfinch GFI	$0.7401 ₿0.000055	-3.69	$68.76M ₿4K	$0.7686 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$84.59M ₿6.38K	$68.76M ₿4K
596	Resolv wstUSR WSTUSR	$0.6857	0.02	$68.71M	$0.6858	$0.6855	$24.21	$68.71M	$68.71M
598	SSV Network SSV	$9.63 ₿0.00076	-2.26	$68.26M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.97M ₿676.96	$123.41M ₿8.58K	$68.26M ₿5.39K
599	Kelp Gain AGETH	$2,584.78	-2.91	$68.44M	$2,662.16	$2,465.16	$45.84K	$68.44M	$68.44M
600	Avail AVAIL	$0.03189	-1.45	$68.24M	$0.03236	$0.03036	$10.3M	$333.69M	$68.24M
601	Ocean Protocol OCEAN	$0.3342 ₿0.000015	-4.57	$67.51M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$262.67K ₿693.8	$314.13M ₿21.92K	$67.51M ₿9.44K
602	Dent DENT	$0.000705 ₿0.000000026	-1.54	$67.45M ₿2.55K	$0.0007161 ₿0.000000028	$0.0006648 ₿0.000000026	$4.53M ₿153.75	$70.51M ₿2.67K	$67.45M ₿2.55K
604	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.87	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$29.21 ₿0.7	$67.01M	$67.01M ₿0
608	Humans.ai HEART	$0.008553 ₿0.00000039	1.02	$66.68M ₿2.21K	$0.008576 ₿0.00000043	$0.008055 ₿0.00000038	$395.96K ₿8.91	$66.68M ₿3.09K	$66.68M ₿2.21K
610	Balancer BAL	$1.05 ₿0.000068	-2.36	$66.67M ₿3.85K	$1.07 ₿0.000071	$0.9858 ₿0.000068	$13.3M ₿131.23	$71.86M ₿4.3K	$66.67M ₿3.85K
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06667 ₿0.0000013	-6.44	$66.51M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$29.04M ₿3.98	$66.51M ₿1.3K	$66.51M ₿1.3K
614	Shuffle SHFL	$0.2202 ₿0.0000048	-10.48	$65.59M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$209.25M ₿4.83K	$65.59M ₿505.93
615	Numeraire NMR	$8.12 ₿0.00046	-2.49	$65.1M ₿2.9K	$8.33 ₿0.00048	$7.74 ₿0.00045	$8.7M ₿121.21	$86.75M ₿4.95K	$65.1M ₿2.9K
618	Bone ShibaSwap BONE	$0.2586 ₿0.000010	-3.48	$64.65M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.96M ₿135.83	$64.67M ₿2.52K	$64.65M ₿2.52K
619	Puff The Dragon PUFF	$0.07251 ₿0.0000034	-1.28	$64.28M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.22M ₿18.02	$64.28M ₿3.11K	$64.28M ₿1.51K
620	Apu Apustaja APU	$0.0001903 ₿0.0000000056	-6.56	$64.05M ₿0	$0.0002036 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.33M ₿82.68	$64.05M ₿2.42K	$64.05M ₿0
621	Bit2Me B2M	$0.0129 ₿0.00000013	-1.70	$63.72M ₿663.89	$0.01316 ₿0.00000013	$0.01276 ₿0.00000013	$67.49K ₿1.26	$64.36M ₿678.59	$63.72M ₿663.89
622	Solv Protocol SOLV	$0.04293	-0.23	$63.61M	$0.04383 ₿0.	$0.04166 ₿0.	$17.84M ₿0	$360.38M	$63.61M
623	Iagon IAG	$0.1683 ₿0.0000027	3.34	$63.3M ₿1.08K	$0.1698 ₿0.0000029	$0.149 ₿0.0000027	$404.05K ₿6.92	$168.35M ₿2.77K	$63.3M ₿1.08K
625	SaaSGo SAAS	$0.079	0.04	$63.16M	$0.08151	$0.07571	$205.24K	$78.95M	$63.16M
627	Vanar Chain VANRY	$0.0325 ₿0.0000031	-2.14	$62.94M ₿4.38K	$0.03321 ₿0.0000033	$0.03023 ₿0.0000031	$8.88M ₿277.07	$64.73M ₿4.38K	$62.94M ₿4.38K
628	Wilder World WILD	$0.1932 ₿0.000014	-2.25	$62.67M ₿3.98K	$0.1977 ₿0.000015	$0.1831 ₿0.000013	$1.09M ₿32.35	$96.61M ₿7.14K	$62.67M ₿3.98K
629	Zircuit ZRC	$0.02837	3.07	$62.29M	$0.03054	$0.02522	$42.4M	$283.78M	$62.29M
631	Metal MTL	$0.7345 ₿0.000030	-0.85	$62.16M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.18M ₿154.98	$62.16M ₿2.02K	$62.16M ₿1.96K
635	Frax USD FRXUSD	$0.9999	0.05	$61.61M	$1	$0.9992	$1.56M	$61.61M	$61.61M
637	Undeads Games UDS	$0.8465	0.58	$61.05M	$0.8723	$0.8416	$877.67K	$211.63M	$61.05M
646	GameBuild GAME	$0.003304	-0.17	$58.57M	$0.00331	$0.003236	$10.47M	$70.78M	$58.57M
648	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.02	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.76M ₿3.5	$58.33M	$58.33M ₿0
650	Smooth Love Potion SLP	$0.001403 ₿0.000000076	-2.10	$57.7M ₿3.18K	$0.001433 ₿0.000000081	$0.001327 ₿0.000000076	$6.76M ₿254.16	$57.7M	$57.7M ₿3.18K
651	Tokamak Network TON	$1.1 ₿0.000040	1.26	$57.65M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.82M ₿779.26	$103.64M ₿2.61K	$57.65M ₿1.87K
652	Zentry ZENT	$0.00822	-5.54	$57.67M	$0.008702	$0.007888	$12.42M	$79.86M	$57.67M
653	Binance USD BUSD	$0.9903 ₿0.000014	0.55	$57.17M ₿1.04K	$0.9911 ₿0.000014	$0.9592 ₿0.000014	$8.24K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
654	ECOMI OMI	$0.0002076 ₿0.0000000099	-1.17	$56.29M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.11M ₿7.27	$64.58M ₿3.11K	$56.29M ₿2.71K
655	Aergo AERGO	$0.1198 ₿0.0000023	-7.93	$56.44M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$48.03M ₿27.23	$59.73M ₿1.18K	$56.44M ₿1.05K
656	Kyber Network Crystal KNC	$0.3324 ₿0.000010	-0.56	$56.59M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.2M ₿261.84	$79.89M ₿2.59K	$56.59M ₿1.85K
657	StakeStone Berachain Vault Token BERASTONE	$2,515.33	-3.28	$56.58M	$2,600.71	$2,410.27	$89.1K	$56.58M	$56.58M
660	Fuel Network FUEL	$0.01113	-4.67	$56.06M	$0.01168	$0.0108	$2.67M	$112.63M	$56.06M
661	USUALx USUALX	$0.1474	-5.52	$55.77M	$0.1561	$0.1387	$52.77K	$55.77M	$55.77M
663	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$1.47K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
666	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	-0.76	$54.58M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.66K ₿6.96	$59.18M ₿11.81K	$54.58M ₿10.89K
671	Escoin Token ELG	$0.2939 ₿0.000017	2.27	$54.15M ₿2.42K	$0.2939 ₿0.000017	$0.2832 ₿0.000016	$361.43K ₿12.24	$73.5M ₿4.29K	$54.15M ₿2.42K
672	Metal Blockchain METAL	$0.1062 ₿0.0000010	-1.30	$53.94M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$650.97K ₿12.36	$70.84M ₿359.56	$53.94M ₿0
673	ANDY ETH ANDY	$0.00005386 ₿0.00000000068	3.53	$53.68M ₿0	$0.00005399 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.63M ₿126.37	$53.68M ₿680.75	$53.68M ₿0
674	Cartesi CTSI	$0.06179 ₿0.0000038	-1.69	$53.8M ₿3.07K	$0.06285 ₿0.0000040	$0.05689 ₿0.0000038	$8.23M ₿150.18	$61.75M ₿3.91K	$53.8M ₿3.07K
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005787 ₿0.00000034	-1.71	$52.77M ₿1.19K	$0.005893 ₿0.00000035	$0.005303 ₿0.00000033	$4.11M ₿31.77	$57.12M ₿3.39K	$52.77M ₿1.19K
686	Gods Unchained GODS	$0.1374 ₿0.0000041	0.88	$51.48M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.38M ₿18.04	$68.67M ₿2.07K	$51.48M ₿1.18K
689	Oraichain Token ORAI	$2.75 ₿0.00020	-1.87	$51.62M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$963.23K ₿99.69	$52.49M ₿3.64K	$51.62M ₿3.27K
690	Gemini Dollar GUSD	$1 ₿0.000014	-0.15	$51.06M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$142.69M ₿20.99	$51.06M ₿1.8K	$51.06M ₿1.8K
691	Unipoly UNP	$0.181 ₿0.00000061	0.23	$50.54M ₿0	$0.181 ₿0.00000064	$0.1805 ₿0.00000049	$804.49K ₿0.37	$181.01M ₿616.43	$50.54M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Propy PRO	$0.8724 ₿0.000038	-3.95	$50.36M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.66M ₿140.66	$86.99M ₿3.81K	$50.36M ₿2.21K
696	PinLink PIN	$0.6291	-1.91	$50.32M	$0.6421	$0.6	$924.14K	$62.9M	$50.32M
697	Zedxion ZEDXION	$0.4096 ₿0.0000035	0.75	$50.11M ₿0	$0.4099 ₿0.0000035	$0.3932 ₿0.0000034	$846.29K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
698	HUNT Platform HUNT	$0.2513 ₿0.0000075	-0.09	$50.1M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.54M ₿68.66	$50.1M ₿1.51K	$50.1M ₿1.51K
699	Anvil ANVL	$0.001835	-2.16	$49.95M	$0.001875	$0.001822	$157.38K	$181.11M	$49.95M
700	Web 3 Dollar USD3	$1.05	-0.11	$49.93M	$1.05	$1.05	$17.29K	$49.93M	$49.93M
701	QuarkChain QKC	$0.006992 ₿0.00000019	-1.24	$49.85M ₿1.35K	$0.00708 ₿0.00000019	$0.006741 ₿0.00000019	$2.06M ₿25.59	$69.93M ₿1.94K	$49.85M ₿1.35K
703	AI Analysis Token AIAT	$0.4513 ₿0.0000077	0.16	$49.8M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$159.28K ₿16.83	$225.66M ₿3.89K	$49.8M ₿0
704	SMARDEX SDEX	$0.005388 ₿0.00000032	-5.76	$49.41M ₿2.66K	$0.00572 ₿0.00000032	$0.005323 ₿0.00000031	$641.29K ₿25.34	$53.75M ₿3.21K	$49.41M ₿2.66K
705	Autonolas OLAS	$0.276 ₿0.000056	-2.10	$49.36M ₿2.46K	$0.2819 ₿0.000057	$0.2658 ₿0.000052	$341.62K ₿48.92	$129.76M ₿30.31K	$49.36M ₿2.46K
706	Savings crvUSD SCRVUSD	$1.05	0.06	$48.82M	$1.05	$1.05	$4.73M	$48.82M	$48.82M
707	Railgun RAIL	$0.8486 ₿0.0000096	-15.78	$48.79M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$493.22K ₿2.78	$48.79M ₿553.67	$48.79M ₿553.67
710	CYBER CYBER	$1.14 ₿0.00019	-3.45	$48.16M ₿2.15K	$1.18 ₿0.00020	$1.08 ₿0.00019	$22.14M ₿406.88	$113.72M ₿19.5K	$48.16M ₿2.15K
713	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.05	$47.99M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$319.88K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$47.98M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
715	DIAdata DIA	$0.4003 ₿0.0000088	-1.78	$47.86M ₿977.29	$0.4075 ₿0.0000090	$0.3892 ₿0.0000088	$5.7M ₿123.45	$67.51M ₿1.49K	$47.86M ₿977.29
717	SuperRare RARE	$0.05786 ₿0.0000024	-0.85	$47.4M ₿1.66K	$0.05836 ₿0.0000026	$0.05385 ₿0.0000024	$9.43M ₿176.72	$57.87M ₿2.42K	$47.4M ₿1.66K
719	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
720	Coin98 C98	$0.04866 ₿0.0000059	-3.24	$47.06M ₿3.89K	$0.05029 ₿0.0000064	$0.04637 ₿0.0000058	$11.87M ₿403.72	$48.67M ₿5.3K	$47.06M ₿3.89K
725	Celer Network CELR	$0.008274 ₿0.00000050	-3.32	$46.72M ₿2.84K	$0.008559 ₿0.00000050	$0.0079 ₿0.00000046	$4.56M ₿373.3	$82.76M ₿5.03K	$46.72M ₿2.84K
726	Cobak Token CBK	$0.495 ₿0.000014	-0.01	$46.69M ₿1.19K	$0.4991 ₿0.000014	$0.479 ₿0.000014	$12.18M ₿28.43	$49.51M ₿1.43K	$46.69M ₿1.19K
727	Ekubo Protocol EKUBO	$4.67	-1.88	$46.65M	$4.76	$4.49	$336.99K	$46.65M	$46.65M
728	TrustToken TRU	$0.03602 ₿0.0000019	-1.96	$46.61M ₿2.18K	$0.03675 ₿0.0000020	$0.03351 ₿0.0000019	$7.9M ₿296.08	$47.14M ₿2.4K	$46.61M ₿2.18K
729	Aurora AURORA	$0.07629 ₿0.0000045	-4.80	$46.46M ₿2K	$0.08014 ₿0.0000049	$0.07501 ₿0.0000045	$1.01M ₿23.52	$76.31M ₿4.53K	$46.46M ₿2K
730	Kujira KUJI	$0.3797 ₿0.000032	1.85	$46.45M ₿4.01K	$0.3827 ₿0.000034	$0.3603 ₿0.000032	$29.51K ₿16.02	$46.46M ₿4.01K	$46.45M ₿4.01K
732	火币积分 HT	$0.2903 ₿0.000011	-1.22	$46.28M ₿1.84K	$0.2941 ₿0.000012	$0.2848 ₿0.000011	$98.88K ₿27.72	$58.37M ₿2.32K	$46.28M ₿1.84K
733	High Growth ETH HGETH	$2,617.47	-4.06	$46.17M	$2,728.49	$2,559.77	$465.27	$46.17M	$46.17M
736	Morphware XMW	$0.05846	4.13	$45.63M	$0.05931	$0.05322	$1.65M	$72.07M	$45.63M
737	HashAI HASHAI	$0.0005097 ₿0.000000034	-2.72	$45.49M ₿0	$0.0005262 ₿0.000000035	$0.0004321 ₿0.000000030	$911.74K ₿36.98	$48.3M ₿3.3K	$45.49M ₿0
739	Bifrost BFC	$0.03256 ₿0.0000012	0.65	$45.31M ₿1.76K	$0.0327 ₿0.0000013	$0.03071 ₿0.0000012	$4.08M ₿38.72	$77.14M ₿2.99K	$45.31M ₿1.76K
740	VICE VICE	$0.05729	24.86	$44.71M	$0.06215	$0.04068	$1.36M	$56.93M	$44.71M
741	XION XION	$1.26	2.54	$44.96M	$1.31	$1.17	$14.77M	$252.11M	$44.96M
743	DevvE DEVVE	$0.5107 ₿0.000010	-0.18	$44.63M ₿0	$0.516 ₿0.000010	$0.4815 ₿0.0000089	$653.78K ₿19.33	$61.29M ₿205.32	$44.63M ₿0
744	Everscale EVER	$0.02266 ₿0.00000048	122.48	$44.98M ₿953.32	$0.02697 ₿0.00000051	$0.01001 ₿0.00000048	$2.24M ₿1.96	$47.96M ₿1.02K	$44.98M ₿953.32
745	SoSoValue SOSO	$0.3742	-22.68	$42.62M	$0.484	$0.3683	$3.28M	$370.16M	$42.62M
746	dForce Token DF	$0.04404 ₿0.00000088	5.71	$44.04M ₿617.93	$0.04404 ₿0.00000090	$0.04098 ₿0.00000087	$4.33M ₿55.38	$44.04M ₿882.78	$44.04M ₿617.93
747	BounceBit BB	$0.1077	-5.81	$44.11M	$0.1143	$0.1015	$14.31M	$226.19M	$44.11M
748	ResearchCoin RSC	$0.3828 ₿0.000010	-1.78	$43.89M ₿1.02K	$0.3904 ₿0.000011	$0.3592 ₿0.000010	$521.72K ₿4.35	$382.9M ₿10.77K	$43.89M ₿1.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}