4结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	BORA BORA	$0.0494 ₿0.0000027	5.56	$56.97M ₿2.9K	$0.04976 ₿0.0000030	$0.04634 ₿0.0000027	$416.33K ₿2.34	$59.59M ₿3.34K	$56.97M ₿2.9K
598	Rocket Pool RPL	$2.54 ₿0.00040	9.92	$55.87M ₿8.08K	$2.56 ₿0.00042	$2.29 ₿0.00039	$4.21M ₿111.19	$55.87M ₿8.08K	$55.87M ₿8.08K
600	SSV Network SSV	$3.8 ₿0.00076	17.38	$55.85M ₿5.39K	$3.86 ₿0.00076	$3.18 ₿0.00068	$19.84M ₿676.96	$55.85M ₿8.58K	$55.85M ₿5.39K
601	LON LON	$0.4484 ₿0.000012	5.07	$55.61M ₿1.46K	$0.4621 ₿0.000012	$0.4257 ₿0.000012	$33.71K ₿4.85	$62.95M ₿1.75K	$55.61M ₿1.46K
602	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.05	$55.58M ₿1.28K	$1.03 ₿0.000014	$0.9937 ₿0.000014	$1.7K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
608	Binance USD BUSD	$0.9995 ₿0.000014	0.09	$55M ₿1.04K	$0.9997 ₿0.000014	$0.996 ₿0.000014	$27.86K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
609	SWFT Blockchain SWFTC	$0.005466 ₿0.000000083	6.78	$54.83M ₿738.49	$0.005569 ₿0.000000089	$0.005074 ₿0.000000082	$1.63M ₿68.77	$54.83M ₿824.3	$54.83M ₿738.49
611	Dialectic USD Vault DUSD	$1	0.09	$54.71M	$1	$1	$757.08K	$54.71M	$54.71M
612	VNDC VNDC	$0.00003838 ₿0.00000000057	0.01*	$54.6M ₿0	$0.00003838 ₿0.	$0.00003837 ₿0.	$6.27 ₿0	$54.6M ₿221.02	$54.6M ₿0
614	Anoma XAN	$0.02186	3.47	$54.28M	$0.02295	$0.02073	$47.25M	$217.1M	$54.28M
617	Escoin Token ELG	$0.2934 ₿0.000017	0.76	$54.06M ₿2.42K	$0.2942 ₿0.000017	$0.2896 ₿0.000016	$587.45K ₿12.24	$73.37M ₿4.29K	$54.06M ₿2.42K
618	Resupply USD REUSD	$0.9898	0.04	$53.95M	$0.9904	$0.9889	$4.25M	$53.95M	$53.95M
619	GMT GMT	$0.01727 ₿0.0000042	8.03	$53.71M ₿8.25K	$0.01759 ₿0.0000046	$0.01582 ₿0.0000041	$17.62M ₿2.37K	$87.59M ₿22.95K	$53.71M ₿8.25K
620	Orbs ORBS	$0.01111 ₿0.00000062	6.76	$53.69M ₿2.67K	$0.0111 ₿0.00000064	$0.01036 ₿0.00000061	$10.33M ₿95.38	$111.11M ₿6.21K	$53.69M ₿2.67K
622	Yield Guild Games YGG	$0.07872 ₿0.000018	11.19	$53.55M ₿5.92K	$0.07983 ₿0.000019	$0.07001 ₿0.000017	$21.37M ₿2.81K	$78.69M ₿18.89K	$53.55M ₿5.92K
624	ElizaOS ELIZAOS	$0.007094	1.07	$53.1M	$0.007348	$0.0068	$3.19M	$69.23M	$53.1M
629	WorldAssets INC	$0.5832	-2.31	$52.76M	$0.6002	$0.5751	$505K	$175.87M	$52.76M
630	Bancor Network Token BNT	$0.4772 ₿0.000012	8.22	$52.75M ₿1.59K	$0.4876 ₿0.000012	$0.4374 ₿0.000012	$523.98K ₿152.69	$52.75M ₿1.59K	$52.75M ₿1.59K
631	Impossible Cloud Network Token ICNT	$0.3146	12.61	$52.68M	$0.3291	$0.2778	$11.34M	$220.53M	$52.68M
635	Sign SIGN	$0.03876	4.42	$52.31M	$0.04073	$0.03671	$8.21M	$387.5M	$52.31M
636	Hex Trust USD USDX	$0.9958	0.84	$52.18M	$1	$0.9869	$18.89K	$52.18M	$52.18M
638	Osaka Protocol OSAK	$0.00000006834 ₿0.0000000000054	22.23	$52.03M ₿4.17K	$0.00000006944 ₿0.0000000000055	$0.00000005536 ₿0.0000000000053	$91.29K ₿11.23	$52.03M ₿4.17K	$52.03M ₿4.17K
639	Zedxion ZEDXION	$0.4244 ₿0.0000035	3.35	$51.92M ₿0	$0.4265 ₿0.0000035	$0.4093 ₿0.0000034	$177.71K ₿12.17	$2.02B ₿16.79K	$51.92M ₿0
640	WOO Network WOO	$0.02733 ₿0.0000058	12.39	$51.82M ₿10.85K	$0.02764 ₿0.0000061	$0.02416 ₿0.0000058	$5.14M ₿352.03	$60.02M ₿13.1K	$51.82M ₿10.85K
642	云算宝 RLC	$0.7131 ₿0.000048	5.53	$51.62M ₿3.5K	$0.7217 ₿0.000051	$0.6712 ₿0.000048	$4.28M ₿170.45	$62.05M ₿4.2K	$51.62M ₿3.5K
643	ConstitutionDAO PEOPLE	$0.01018 ₿0.00000051	8.72	$51.65M ₿2.58K	$0.01039 ₿0.00000053	$0.009271 ₿0.00000050	$28.82M ₿537.14	$51.65M ₿2.58K	$51.65M ₿2.58K
647	Metis Token METIS	$7.41 ₿0.0012	10.61	$50M ₿6.99K	$7.83 ₿0.0013	$6.62 ₿0.0012	$21.18M ₿394.11	$73.96M ₿12.94K	$50M ₿6.99K
650	Power Ledger POWR	$0.09424 ₿0.0000054	7.06	$49.98M ₿2.83K	$0.09525 ₿0.0000057	$0.08717 ₿0.0000054	$3.1M ₿372.03	$94.29M ₿5.49K	$49.98M ₿2.83K
654	应用链 LSK	$0.2217 ₿0.000026	-2.80	$49.64M ₿3.86K	$0.2324 ₿0.000027	$0.219 ₿0.000026	$20.58M ₿98.15	$88.53M	$49.64M ₿3.86K
656	f(x) USD Saving FXSAVE	$1.07	-0.01*	$49.61M	$1.07	$1.07	$6.19K	$50.73M	$49.61M
657	Stratis STRAX	$0.02439 ₿0.0000015	3.20	$49.58M ₿2.99K	$0.02457 ₿0.0000016	$0.02331 ₿0.0000015	$782.15K ₿36.4	$51.41M	$49.58M ₿2.99K
661	Stargate Finance STG	$0.1228 ₿0.000010	9.24	$49.27M ₿2.18K	$0.1297 ₿0.000011	$0.1113 ₿0.000010	$9.86M ₿270.9	$81.11M ₿10.68K	$49.27M ₿2.18K
662	OpenLedger OPEN	$0.2274	7.25	$49M	$0.228	$0.21	$7.87M	$227.37M	$49M
663	Syndicate SYND	$0.1035	3.73	$48.99M	$0.1087	$0.09862	$12.39M	$102.34M	$48.99M
664	CYBER CYBER	$0.8856 ₿0.00019	1.34	$48.8M ₿2.15K	$0.9137 ₿0.00020	$0.847 ₿0.00019	$22.17M ₿406.88	$88.93M ₿19.5K	$48.8M ₿2.15K
668	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.16M ₿0	$1 ₿0.000014	$0.9683 ₿0.000014	$40.86 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
670	Kyber Network Crystal KNC	$0.2818 ₿0.000010	3.70	$47.96M ₿1.85K	$0.2833 ₿0.000011	$0.27 ₿0.000010	$5.81M ₿261.84	$67.83M ₿2.59K	$47.96M ₿1.85K
671	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.77M ₿328.13	$104.75 ₿0.0011	$97.72 ₿0.0010	$35.03K ₿0.43	$47.77M ₿328.13	$47.77M ₿328.13
672	Liquity LQTY	$0.4859 ₿0.000021	0.66	$47.66M ₿2.1K	$0.505 ₿0.000023	$0.4735 ₿0.000021	$12.95M ₿536.98	$48.66M ₿2.2K	$47.66M ₿2.1K
674	MVL MVL	$0.001719 ₿0.000000097	3.81	$47.56M ₿2.4K	$0.001738 ₿0.00000010	$0.001645 ₿0.000000096	$597.16K ₿90.14	$47.81M ₿2.71K	$47.56M ₿2.4K
676	Tornado Cash TORN	$12.36 ₿0.000044	1.32	$47.16M ₿170.18	$12.79 ₿0.000046	$11.98 ₿0.000043	$5.38M ₿0.53	$123.75M ₿446.61	$47.16M ₿170.18
677	Alchemy Pay ACH	$0.009505 ₿0.00000048	5.90	$47.01M ₿2.38K	$0.0096 ₿0.00000050	$0.008797 ₿0.00000047	$9.51M ₿266.04	$95.09M ₿4.81K	$47.01M ₿2.38K
679	Audius AUDIO	$0.034 ₿0.0000038	3.86	$46.83M ₿4.63K	$0.03427 ₿0.0000040	$0.03226 ₿0.0000037	$4.44M ₿123.83	$46.83M ₿4.7K	$46.83M ₿4.63K
683	Now Token NOW	$0.557 ₿0.0000016	8.92	$46.76M ₿0	$0.5615 ₿0.	$0.5085 ₿0.	$7.09K ₿0	$54.58M ₿330.01	$46.76M ₿0
684	Chromia CHR	$0.05478 ₿0.0000055	8.76	$46.53M ₿4.53K	$0.05545 ₿0.0000060	$0.05001 ₿0.0000055	$3.46M ₿400.29	$46.53M ₿4.53K	$46.53M ₿4.53K
685	Echelon Prime PRIME	$0.8454 ₿0.00033	3.01	$46.53M ₿12.61K	$1.02 ₿0.00033	$0.7991 ₿0.00032	$12.45M ₿124.64	$94.01M ₿37.4K	$46.53M ₿12.61K
687	Big Time BIGTIME	$0.02412 ₿0.0000042	8.09	$46.05M ₿3.31K	$0.02444 ₿0.0000044	$0.02218 ₿0.0000042	$8.98M ₿323.18	$120.67M ₿21.24K	$46.05M ₿3.31K
688	BTU Protocol BTU	$0.5729 ₿0.0000019	7.18	$45.84M ₿157.15	$0.5919	$0.5344	$26.84K ₿0	$57.3M ₿196.44	$45.84M ₿157.15
693	Atoshi ATOS	$0.05036	4.45	$45.48M	$0.05131	$0.04781	$39.71K	$5.04B	$45.48M
694	Maxi Doge MAXI	$0.0455	226.78	$45.48M	$0.04547	$0.0138	$1.22K	$45.48M	$45.48M
695	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
696	Spell Token SPELL	$0.0002645 ₿0.000000016	5.25	$45.33M ₿2.26K	$0.0002652 ₿0.000000017	$0.0002487 ₿0.000000016	$4.94M ₿146.52	$51.9M ₿3.14K	$45.33M ₿2.26K
699	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$45.13M ₿1.8K	$1.01 ₿0.000014	$0.9997 ₿0.000014	$621.6K ₿20.99	$45.13M ₿1.8K	$45.13M ₿1.8K
703	StraitsX XUSD XUSD	$1	0.02	$44.6M	$1	$0.9996	$31.9M	$44.6M	$44.6M
706	Everipedia IQ	$0.001841 ₿0.00000016	6.23	$44.52M ₿2.98K	$0.001841 ₿0.00000017	$0.001717 ₿0.00000016	$1.49M ₿50.34	$44.52M ₿2.98K	$44.52M ₿2.98K
709	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.08	$44.04M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$16.84M ₿3.5	$45M	$44.04M ₿0
712	Balancer BAL	$0.6767 ₿0.000068	7.33	$43.66M ₿3.85K	$0.6863 ₿0.000071	$0.6282 ₿0.000068	$2.04M ₿131.23	$47.83M ₿4.3K	$43.66M ₿3.85K
713	Ocean Protocol OCEAN	$0.2177 ₿0.000015	6.52	$43.57M ₿9.44K	$0.219 ₿0.000016	$0.2041 ₿0.000015	$386.97K ₿693.8	$58.31M ₿21.92K	$43.57M ₿9.44K
716	aixbt AIXBT	$0.04369	9.05	$43.47M	$0.04506	$0.03925	$18.56M	$43.7M	$43.47M
718	Caldera ERA	$0.2483	6.43	$43.4M	$0.2529	$0.2316	$16.47M	$248.38M	$43.4M
723	Sai SAI	$16.05 ₿0.00026	8.99	$42.84M ₿720.5	$16.17 ₿0.00027	$14.64 ₿0.00025	$10.4 ₿0	$42.84M ₿720.5	$42.84M ₿720.5
724	Orderly ORDER	$0.1218	19.80	$42.59M	$0.1305	$0.1004	$18.59M	$121.42M	$42.59M
726	Iagon IAG	$0.1135 ₿0.0000027	11.56	$42.7M ₿1.08K	$0.1136 ₿0.0000029	$0.1007 ₿0.0000027	$870.09K ₿6.92	$113.56M ₿2.77K	$42.7M ₿1.08K
728	Tesla xStock TSLAX	$429.64	0.19	$42.61M	$434.81	$422.92	$19.33M	$67.89M	$42.61M
731	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04243 ₿0.0000013	9.84	$42.43M ₿1.3K	$0.04383 ₿0.0000014	$0.03807 ₿0.0000012	$20.91M ₿3.98	$42.43M ₿1.3K	$42.43M ₿1.3K
732	CARV CARV	$0.14	5.91	$42.43M	$0.1418	$0.1322	$17.03M	$140.05M	$42.43M
733	Aevo AEVO	$0.0463 ₿0.000037	10.60	$42.4M ₿4.13K	$0.04689 ₿0.000041	$0.04109 ₿0.000037	$13M ₿2.09K	$46.3M ₿37.51K	$42.4M ₿4.13K
739	Kelp Gain AGETH	$3,147.89	9.08	$41.78M	$3,174.01	$2,866.72	$1.21K	$41.78M	$41.78M
741	sUSD SUSD	$0.9595 ₿0.000014	0.57	$41.68M ₿727.58	$0.9801 ₿0.000014	$0.9538 ₿0.000014	$61.26K ₿56.3	$41.68M ₿727.58	$41.68M ₿727.58
744	Tokamak Network TON	$0.7606 ₿0.000040	5.14	$41.67M ₿1.87K	$0.7662 ₿0.000044	$0.7144 ₿0.000039	$329.67K ₿779.26	$75.53M ₿2.61K	$41.67M ₿1.87K
747	Rayls RLS	$0.02753	7.39	$41.37M	$0.03644	$0.02524	$65.56M	$275.82M	$41.37M
748	Usual USUAL	$0.02664	8.80	$41.25M	$0.0269	$0.02421	$9.16M	$106.45M	$41.25M
751	Savings crvUSD SCRVUSD	$1.08	-0.01*	$41.12M	$1.08	$1.08	$4.45M	$41.12M	$41.12M
752	Corn CORN	$0.07824	7.11	$41.07M	$0.07977	$0.0701	$10.46M	$164.27M	$41.07M
754	WAX WAXP	$0.009096 ₿0.0000012	5.93	$40.95M ₿4.23K	$0.009158 ₿0.0000012	$0.008519 ₿0.0000012	$1.51M ₿108.14	$75.52M ₿4.64K	$40.95M ₿4.23K
755	Auction AUCTION	$5.77 ₿0.00031	6.06	$40.94M ₿2.04K	$5.79 ₿0.00033	$5.44 ₿0.00031	$10.21M ₿245.71	$44.12M ₿2.4K	$40.94M ₿2.04K
757	Delysium AGI	$0.01894 ₿0.0000048	8.35	$40.91M ₿3.29K	$0.01909 ₿0.0000054	$0.01748 ₿0.0000048	$1.52M ₿152.15	$56.79M ₿14.52K	$40.91M ₿3.29K
758	DIAdata DIA	$0.3411 ₿0.0000088	2.36	$40.81M ₿977.29	$0.3506 ₿0.0000090	$0.3282 ₿0.0000088	$5.79M ₿123.45	$57.57M ₿1.49K	$40.81M ₿977.29
761	Aegis YUSD YUSD	$0.9999	0.09	$40.67M	$1.01	$0.9941	$494.97K	$40.67M	$40.67M
766	Across Protocol ACX	$0.06105 ₿0.0000040	13.83	$40.12M ₿1.38K	$0.06152 ₿0.0000044	$0.05313 ₿0.0000039	$3.45M ₿13.3	$61.05M ₿4.07K	$40.12M ₿1.38K
768	Palladium Network PLLD	$0.7723	7.02	$39.83M	$0.942 ₿0.	$0.72 ₿0.	$2.69K ₿0	$40.66M	$39.83M
769	Wrapped XRP WXRP	$2.22 ₿0.0000088	10.27	$39.83M ₿0	$2.24 ₿0.0000091	$2 ₿0.0000084	$10.79K ₿0.06	$39.83M	$39.83M ₿0
770	Hermez Network Token HEZ	$3.6 ₿0.000063	2.54	$39.72M ₿1.08K	$3.61 ₿0.	$3.49 ₿0.	$56.94K ₿0	$39.72M ₿715.09	$39.72M ₿1.08K
775	GAL (migrated to Gravity - G) GAL	$0.3079 ₿0.000062	-0.03	$39.34M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$158.92 ₿240.98	$61.59M ₿12.55K	$39.34M ₿6.61K
778	Nym NYM	$0.0475 ₿0.0000033	7.97	$39.03M ₿2.39K	$0.04782 ₿0.0000033	$0.04363 ₿0.0000032	$3.91M ₿23.82	$47.4M ₿3.34K	$39.03M ₿2.39K
781	Ondo U.S. Dollar Token USDON	$1	0	$38.71M	$1	$1	$19.88M	$38.71M	$38.71M
782	Taiko TAIKO	$0.1993	7.18	$38.73M	$0.2019	$0.1845	$8.23M	$199.85M	$38.73M
784	Marlin POND	$0.004699 ₿0.00000044	7.69	$38.52M ₿3.62K	$0.004694 ₿0.00000045	$0.004303 ₿0.00000043	$2.44M ₿83.75	$46.96M ₿3.62K	$38.52M ₿3.62K
786	Unipoly UNP	$0.1373 ₿0.00000061	1.57	$38.3M ₿0	$0.1377 ₿0.00000064	$0.135 ₿0.00000049	$274.47K ₿0.37	$137.17M ₿616.43	$38.3M ₿0
788	Aurora AURORA	$0.05793 ₿0.0000045	11.73	$38.23M ₿2K	$0.05797 ₿0.0000049	$0.05185 ₿0.0000045	$806.06K ₿23.52	$57.92M ₿4.53K	$38.23M ₿2K
789	Ekubo Protocol EKUBO	$3.82	8.56	$38.21M	$3.89	$3.45	$290.42K	$38.21M	$38.21M
790	Steakhouse ETH Morpho Vault STEAKETH	$3,168.82	8.99	$38.11M	$3,194.66	$2,884.52	$0	$38.11M	$38.11M
793	Yield Basis YB	$0.4315	1.45	$37.9M	$0.4488	$0.4102	$32.66M	$305.48M	$37.9M
794	Gravity (by Galxe) G	$0.005228	7.09	$37.72M	$0.005238	$0.004847	$3.36M	$62.57M	$37.72M
795	Civic CVC	$0.04717 ₿0.0000027	5.98	$37.78M ₿2.25K	$0.04729 ₿0.0000029	$0.04408 ₿0.0000027	$3.58M ₿173.1	$47.11M ₿2.8K	$37.78M ₿2.25K
801	QANplatform QANX	$0.02195 ₿0.0000013	7.17	$37.41M ₿2.23K	$0.02212 ₿0.0000013	$0.02004 ₿0.0000013	$254.4K ₿16.63	$46.2M ₿2.75K	$37.41M ₿2.23K
802	Anvil ANVL	$0.0004659	1.69	$37.4M	$0.0004717	$0.0004581	$5.3K	$46.6M	$37.4M
803	Avalon AVL	$0.1465	2.47	$37.31M	$0.1485	$0.1411	$72.18M	$146.75M	$37.31M
804	Restaking Vault ETH RSTETH	$3,315.17	0	$37.31M	$0	$0	$9.3K	$33.63M	$37.31M
806	Liquity USD LUSD	$1 ₿0.000014	0.23	$36.99M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$237.63K ₿40.52	$36.99M ₿1.71K	$36.99M ₿1.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}