4结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	BLOCKv VEE	$0.02258 ₿0.00000012	-8.90	$82.29M ₿407.06	$0.02492 ₿0.00000013	$0.02216 ₿0.00000011	$111.67K ₿0.16	$82.29M ₿449.58	$82.29M ₿407.06
576	Smooth Love Potion SLP	$0.001993 ₿0.000000076	-2.81	$81.93M ₿3.18K	$0.002093 ₿0.000000081	$0.001974 ₿0.000000076	$8.27M ₿254.16	$81.93M	$81.93M ₿3.18K
580	Taiko TAIKO	$0.7837	-3.28	$80.89M	$0.821	$0.7678	$17.05M	$783.54M	$80.89M
581	Apollo Diversified Credit Securitize Fund ACRED	$1,020.52	-0.08	$80.57M	$1,022.14	$1,019.54	$0	$80.57M	$80.57M
582	Vanar Chain VANRY	$0.04154 ₿0.0000031	-6.57	$80.37M ₿4.38K	$0.04496 ₿0.0000033	$0.0413 ₿0.0000031	$15.36M ₿277.07	$82.66M ₿4.38K	$80.37M ₿4.38K
583	Avail AVAIL	$0.0389	-2.94	$80.13M	$0.04062	$0.03862	$10.63M	$403.87M	$80.13M
589	USUALx USUALX	$0.2263	-0.70	$78.57M	$0.2463	$0.2233	$1.15M	$78.57M	$78.57M
590	Rekt REKT	$0.0000001865	-7.32	$78.46M	$0.0000002023	$0.0000001843	$740.18K	$78.46M	$78.46M
591	Renzo Restaked LST PZETH	$3,109.03	-0.92	$78.2M	$3,248.15	$3,056.51	$13.39K	$78.2M	$78.2M
592	Frax USD FRXUSD	$0.9999	-0.09	$77.81M	$1	$0.9997	$4.31M	$77.81M	$77.81M
593	Zentry ZENT	$0.01124	-0.82	$77.71M	$0.01172	$0.01104	$7.97M	$109.2M	$77.71M
595	Numeraire NMR	$9.7 ₿0.00046	-1.57	$77.61M ₿2.9K	$10.07 ₿0.00048	$9.61 ₿0.00045	$6.42M ₿121.21	$103.44M ₿4.95K	$77.61M ₿2.9K
596	TNQ TNQ	$1	-0.02	$77.53M	$1	$1	$106.67K	$1B	$77.53M
600	Metal MTL	$0.8883 ₿0.000030	-2.73	$75.14M ₿1.96K	$0.9247 ₿0.000031	$0.8836 ₿0.000030	$2.44M ₿154.98	$75.14M ₿2.02K	$75.14M ₿1.96K
603	Aergo AERGO	$0.1581 ₿0.0000023	-0.66	$74.75M ₿1.05K	$0.1612 ₿0.0000024	$0.1569 ₿0.0000023	$34.69M ₿27.23	$79.1M ₿1.18K	$74.75M ₿1.05K
605	Morphware XMW	$0.09557	-9.57	$74.49M	$0.1085	$0.09317	$1.12M	$117.66M	$74.49M
606	Fuel Network FUEL	$0.01522	-7.22	$73.56M	$0.01644	$0.01469	$2.39M	$153.59M	$73.56M
607	Balancer BAL	$1.16 ₿0.000068	-2.31	$73.54M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$11.01M ₿131.23	$79.31M ₿4.3K	$73.54M ₿3.85K
608	Ocean Protocol OCEAN	$0.362 ₿0.000015	-2.84	$73.5M ₿9.44K	$0.389 ₿0.000016	$0.3598 ₿0.000015	$260.9K ₿693.8	$342.12M ₿21.92K	$73.5M ₿9.44K
610	Resolv wstUSR WSTUSR	$1.07	0	$72.52M	$0	$0	$1.98K	$72.42M	$72.52M
611	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$72.23M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.07M ₿13.66	$212.95M ₿1.3K	$72.23M ₿1.02K
614	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.22M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
615	Iagon IAG	$0.1897 ₿0.0000027	-7.95	$71.09M ₿1.08K	$0.2099 ₿0.0000029	$0.1881 ₿0.0000027	$427.43K ₿6.92	$189.07M ₿2.77K	$71.09M ₿1.08K
618	Cartesi CTSI	$0.08152 ₿0.0000038	-1.97	$70.85M ₿3.07K	$0.08549 ₿0.0000040	$0.08078 ₿0.0000038	$7.87M ₿150.18	$81.51M ₿3.91K	$70.85M ₿3.07K
619	Staked Level USD SLVLUSD	$1.07	0.07	$70.76M	$1.07	$1.07	$686.11K	$70.79M	$70.76M
620	SaaSGo SAAS	$0.08847	0.39	$70.74M	$0.08896	$0.08654	$317.06K	$88.42M	$70.74M
621	Relend USDC REUSDC	$1.06	0.01*	$70.56M	$1.06	$1.06	$0	$69.93M	$70.56M
623	Wilder World WILD	$0.2169 ₿0.000014	-0.84	$70.33M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$1.02M ₿32.35	$108.43M ₿7.14K	$70.33M ₿3.98K
624	SSV Network SSV	$9.92 ₿0.00076	-4.48	$70.29M ₿5.39K	$11.02 ₿0.00076	$9.85 ₿0.00068	$33.65M ₿676.96	$126.14M ₿8.58K	$70.29M ₿5.39K
625	Staked FRAX SFRAX	$1.12 ₿0.000015	10.21	$70.09M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$2.57K ₿0.7	$70.09M	$70.09M ₿0
626	PinLink PIN	$0.8748	-10.22	$70.01M	$1.02	$0.8609	$1.46M	$87.51M	$70.01M
627	BounceBit BB	$0.1708	-4.41	$69.93M	$0.186	$0.1688	$17.03M	$358.62M	$69.93M
628	Puff The Dragon PUFF	$0.07828 ₿0.0000034	-1.24	$69.6M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$948.95K ₿18.02	$69.6M ₿3.11K	$69.6M ₿1.51K
630	Coin98 C98	$0.07287 ₿0.0000059	-3.36	$69.25M ₿3.89K	$0.07727 ₿0.0000064	$0.07235 ₿0.0000058	$17.74M ₿403.72	$72.86M ₿5.3K	$69.25M ₿3.89K
632	Kelp Gain AGETH	$2,630.46	-2.95	$68.79M	$2,787.31	$2,616.14	$644.15	$68.79M	$68.79M
633	Reservoir rUSD RUSD	$0.9995	-0.07	$68.31M	$1	$0.9984	$297.91K	$69.8M	$68.31M
634	Kyber Network Crystal KNC	$0.4012 ₿0.000010	-3.91	$68.27M ₿1.85K	$0.4185 ₿0.000011	$0.3927 ₿0.000010	$23.06M ₿261.84	$96.3M ₿2.59K	$68.27M ₿1.85K
639	GameBuild GAME	$0.003813	-0.70	$66.89M	$0.003897	$0.003805	$4.71M	$81.67M	$66.89M
641	Shuffle SHFL	$0.2294 ₿0.0000048	1.53	$65.98M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$684.48K ₿23.02	$218.12M ₿4.83K	$65.98M ₿505.93
642	Solv Protocol SOLV	$0.04419	0.96	$65.51M	$0.04675 ₿0.	$0.04211 ₿0.	$63.37M ₿0	$371.16M	$65.51M
643	Celer Network CELR	$0.01161 ₿0.00000050	-2.94	$65.53M ₿2.84K	$0.01236 ₿0.00000050	$0.01154 ₿0.00000046	$6.6M ₿373.3	$116.07M ₿5.03K	$65.53M ₿2.84K
647	Oraichain Token ORAI	$3.52 ₿0.00020	-6.75	$65.31M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$1.04M ₿99.69	$66.93M ₿3.64K	$65.31M ₿3.27K
649	Gods Unchained GODS	$0.175 ₿0.0000041	-23.30	$64.53M ₿1.18K	$0.2419 ₿0.0000044	$0.1733 ₿0.0000041	$42.89M ₿18.04	$87.57M ₿2.07K	$64.53M ₿1.18K
653	FunFair FUN	$0.006047 ₿0.00000010	-1.28	$64.07M ₿1.12K	$0.006323 ₿0.00000010	$0.00599 ₿0.000000098	$11.32M ₿113.44	$66.49M ₿1.16K	$64.07M ₿1.12K
654	Pundi AI PUNDIAI	$7.71	0.97	$64.06M	$8.23	$7.64	$2.61M	$64.06M	$64.06M
656	SuperRare RARE	$0.07667 ₿0.0000024	1.38	$63.62M ₿1.66K	$0.07813 ₿0.0000026	$0.07422 ₿0.0000024	$30.95M ₿176.72	$76.67M ₿2.42K	$63.62M ₿1.66K
659	ResearchCoin RSC	$0.5523 ₿0.000010	-2.35	$63.23M ₿1.02K	$0.5874 ₿0.000011	$0.5413 ₿0.000010	$383.56K ₿4.35	$552.15M ₿10.77K	$63.23M ₿1.02K
661	Tokamak Network TON	$1.21 ₿0.000040	-1.26	$63.03M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.01M ₿779.26	$113.31M ₿2.61K	$63.03M ₿1.87K
664	MyShell SHELL	$0.2317	-10.99	$62.59M	$0.261	$0.2256	$35.75M	$231.8M	$62.59M
666	Magic MAGIC	$0.1881 ₿0.000014	-3.61	$62.05M ₿3.86K	$0.2083 ₿0.000014	$0.1872 ₿0.000013	$41.37M ₿857.34	$65.42M ₿4.99K	$62.05M ₿3.86K
667	TokenFi TOKEN	$0.02494 ₿0.0000020	-3.27	$61.99M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$16.39M ₿481.76	$249.31M ₿20.14K	$61.99M ₿2.85K
669	CorgiAI CORGIAI	$0.0001794 ₿0.000000031	0.31	$61.6M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001698 ₿0.000000031	$119.86K ₿6.96	$66.79M ₿11.81K	$61.6M ₿10.89K
670	DIAdata DIA	$0.5146 ₿0.0000088	-3.34	$61.59M ₿977.29	$0.5423 ₿0.0000090	$0.5125 ₿0.0000088	$7.17M ₿123.45	$86.88M ₿1.49K	$61.59M ₿977.29
671	Cortex CX	$0.05052	-7.04	$61.11M	$0.05802	$0.04967	$234.46K	$83.15M	$61.11M
673	TrustToken TRU	$0.04715 ₿0.0000019	-6.57	$60.6M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$16.51M ₿296.08	$61.3M ₿2.4K	$60.6M ₿2.18K
674	Synapse SYN	$0.2747 ₿0.000018	-8.19	$60.17M ₿3.61K	$0.3192 ₿0.000020	$0.2734 ₿0.000018	$18M ₿355.07	$68.66M ₿3.51K	$60.17M ₿3.61K
675	Humanscape HPO	$0.05795 ₿0.0000014	-8.03	$59.99M ₿1.42K	$0.07055 ₿0.0000014	$0.05666 ₿0.0000014	$6.16M ₿42.74	$62.89M ₿1.56K	$59.99M ₿1.42K
677	Bit2Me B2M	$0.01208 ₿0.00000013	-0.39	$59.83M ₿663.89	$0.01228 ₿0.00000013	$0.01203 ₿0.00000013	$46.13K ₿1.26	$60.43M ₿678.59	$59.83M ₿663.89
678	Undeads Games UDS	$0.828	-4.28	$59.72M	$0.8993	$0.7507	$836.21K	$207.02M	$59.72M
680	Aurora AURORA	$0.09868 ₿0.0000045	-1.11	$59.4M ₿2K	$0.1026 ₿0.0000049	$0.09865 ₿0.0000045	$1.01M ₿23.52	$98.66M ₿4.53K	$59.4M ₿2K
682	DODO DODO	$0.05911 ₿0.0000032	-3.62	$59.11M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$7.68M ₿187.8	$59.11M ₿3.26K	$59.11M ₿2.15K
683	PepeCoin PEPECOIN	$0.5454 ₿0.000097	-5.58	$58.81M ₿0	$0.5854 ₿0.00010	$0.541 ₿0.000090	$981.65K ₿141.64	$58.81M ₿12.9K	$58.81M ₿0
687	Merlin Chain MERL	$0.1108	-3.13	$58.14M	$0.1267	$0.1105	$11.06M	$232.57M	$58.14M
689	QuarkChain QKC	$0.00813 ₿0.00000019	-1.46	$57.89M ₿1.35K	$0.008314 ₿0.00000019	$0.008079 ₿0.00000019	$2.63M ₿25.59	$81.3M ₿1.94K	$57.89M ₿1.35K
690	CYBER CYBER	$1.5 ₿0.00019	-6.05	$57.83M ₿2.15K	$1.62 ₿0.00020	$1.49 ₿0.00019	$13.95M ₿406.88	$149.63M ₿19.5K	$57.83M ₿2.15K
691	ECOMI OMI	$0.0002118 ₿0.0000000099	2.59	$57.79M ₿2.71K	$0.0002134 ₿0.000000010	$0.0002061 ₿0.0000000097	$1.32M ₿7.27	$66.31M ₿3.11K	$57.79M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	LandWolf WOLF	$0.00006393	-5.88	$57.62M	$0.00007032	$0.00006341	$2.99M	$57.62M	$57.62M
693	AI Analysis Token AIAT	$0.5217 ₿0.0000077	1.61	$57.57M ₿0	$0.5227 ₿0.0000077	$0.5101 ₿0.0000073	$274.48K ₿16.83	$260.85M ₿3.89K	$57.57M ₿0
694	BTU Protocol BTU	$0.7187 ₿0.0000019	2.82	$57.5M ₿157.15	$0.7193	$0.6943	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
696	Binance USD BUSD	$0.994 ₿0.000014	-0.43	$57.45M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$37.61K ₿10.08	$57.45M ₿1.04K	$57.45M ₿1.04K
705	HashAI HASHAI	$0.0006256 ₿0.000000034	-17.44	$55.92M ₿0	$0.000791 ₿0.000000035	$0.0006055 ₿0.000000030	$976.85K ₿36.98	$59.39M ₿3.3K	$55.92M ₿0
707	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$139.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Autonolas OLAS	$0.3113 ₿0.000056	-3.80	$55.19M ₿2.46K	$0.3271 ₿0.000057	$0.3085 ₿0.000052	$401.75K ₿48.92	$145.85M ₿30.31K	$55.19M ₿2.46K
713	Railgun RAIL	$0.95 ₿0.0000096	-1.42	$54.62M ₿553.67	$0.9939 ₿0.0000097	$0.9398 ₿0.0000089	$222.71K ₿2.78	$54.62M ₿553.67	$54.62M ₿553.67
714	HUNT Platform HUNT	$0.2731 ₿0.0000075	-1.46	$54.34M ₿1.51K	$0.2796 ₿0.0000077	$0.271 ₿0.0000070	$2.48M ₿68.66	$54.34M ₿1.51K	$54.34M ₿1.51K
715	Stronghold Token SHX	$0.009989 ₿0.00000011	-3.88	$53.69M ₿593.51	$0.01063 ₿0.00000011	$0.009989 ₿0.000000099	$637.04K ₿12.49	$0	$53.69M ₿593.51
716	Cobak Token CBK	$0.5674 ₿0.000014	-0.92	$53.07M ₿1.19K	$0.5812 ₿0.000014	$0.5662 ₿0.000014	$5.94M ₿28.43	$56.76M ₿1.43K	$53.07M ₿1.19K
719	HashKey Platform Token HSK	$0.3962	6.55	$52.49M	$0.3994	$0.3719	$1.61M	$396.18M	$52.49M
721	SMARDEX SDEX	$0.005677 ₿0.00000032	-0.23	$51.93M ₿2.66K	$0.005785 ₿0.00000032	$0.005638 ₿0.00000031	$304.6K ₿25.34	$56.65M ₿3.21K	$51.93M ₿2.66K
722	Avalon AVL	$0.2852	0.12	$51.93M	$0.2891	$0.2779	$35.75M	$284.96M	$51.93M
723	DevvE DEVVE	$0.5947 ₿0.000010	-3.16	$51.93M ₿0	$0.6401 ₿0.000010	$0.5914 ₿0.0000089	$449.14K ₿19.33	$71.31M ₿205.32	$51.93M ₿0
725	Escoin Token ELG	$0.2811 ₿0.000017	-1.95	$51.8M ₿2.42K	$0.287 ₿0.000017	$0.277 ₿0.000016	$297.45K ₿12.24	$70.3M ₿4.29K	$51.8M ₿2.42K
726	Milady Meme Coin LADYS	$0.00000005826 ₿0.0000000000028	-7.95	$51.73M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005819 ₿0.0000000000027	$6.95M ₿165.48	$51.73M ₿2.52K	$51.73M ₿2.52K
728	Ethernity Chain ERN	$2.14 ₿0.000089	26.47	$51.3M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$3.93M ₿66.47	$64.04M ₿2.67K	$51.3M ₿1.84K
729	DUSK Network DUSK	$0.1025 ₿0.0000064	-3.47	$51.2M ₿2.94K	$0.109 ₿0.0000070	$0.1015 ₿0.0000063	$9.29M ₿331.1	$51.2M ₿3.22K	$51.2M ₿2.94K
730	Alethea Artificial Liquid Intelligence Token ALI	$0.00623 ₿0.00000034	-3.11	$51.03M ₿1.19K	$0.006446 ₿0.00000035	$0.00623 ₿0.00000033	$1.87M ₿31.77	$61.5M ₿3.39K	$51.03M ₿1.19K
733	dForce Token DF	$0.05056 ₿0.00000088	-2.44	$50.56M ₿617.93	$0.05237 ₿0.00000090	$0.05021 ₿0.00000087	$3.98M ₿55.38	$50.56M ₿882.78	$50.56M ₿617.93
735	RSS3 RSS3	$0.07006 ₿0.0000060	-2.19	$50.38M ₿3.95K	$0.07225 ₿0.0000065	$0.06865 ₿0.0000060	$5.63M ₿77.5	$70.01M ₿6.08K	$50.38M ₿3.95K
736	Unipoly UNP	$0.1801 ₿0.00000061	0.12	$50.31M ₿0	$0.1802 ₿0.00000064	$0.1797 ₿0.00000049	$732.14K ₿0.37	$180.18M ₿616.43	$50.31M ₿0
737	Kujira KUJI	$0.4097 ₿0.000032	-2.57	$50.17M ₿4.01K	$0.4379 ₿0.000034	$0.407 ₿0.000032	$40.5K ₿16.02	$50.18M ₿4.01K	$50.17M ₿4.01K
738	My Neighbor Alice ALICE	$0.5446 ₿0.000025	-4.41	$50.15M ₿2.28K	$0.586 ₿0.000027	$0.541 ₿0.000025	$12.88M ₿233.79	$54.46M ₿2.55K	$50.15M ₿2.28K
739	Metal Blockchain METAL	$0.09861 ₿0.0000010	-1.35	$50.06M ₿0	$0.09997 ₿0.0000010	$0.09691 ₿0.0000010	$434.84K ₿12.36	$65.75M ₿359.56	$50.06M ₿0
740	火币积分 HT	$0.3125 ₿0.000011	-3.98	$49.81M ₿1.84K	$0.3348 ₿0.000012	$0.3106 ₿0.000011	$35.15K ₿27.72	$62.82M ₿2.32K	$49.81M ₿1.84K
741	Alephium ALPH	$0.4519 ₿0.000049	-0.20	$49.73M ₿3.71K	$0.4575 ₿0.000051	$0.4484 ₿0.000046	$558.54K ₿67.35	$95.24M ₿9.7K	$49.73M ₿3.71K
742	Zedxion ZEDXION	$0.4061 ₿0.0000035	0.95	$49.68M ₿0	$0.4058 ₿0.0000035	$0.4008 ₿0.0000034	$848.76K ₿12.17	$1.93B ₿16.79K	$49.68M ₿0
744	NetMind Token NMT	$1.04 ₿0.00013	-4.33	$49.65M ₿0	$1.08 ₿0.00016	$1.04 ₿0.00013	$2.81M ₿22.34	$149.51M ₿15.38K	$49.65M ₿0
746	Gemini Dollar GUSD	$1 ₿0.000014	0.42	$49.56M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$87.58M ₿20.99	$49.56M ₿1.8K	$49.56M ₿1.8K
747	Hashflow HFT	$0.08638 ₿0.0000060	-6.21	$49.37M ₿2.33K	$0.09375 ₿0.0000063	$0.08566 ₿0.0000060	$21.62M ₿214.44	$86.35M ₿6.05K	$49.37M ₿2.33K
749	NodeAI GPU	$0.5066 ₿0.000029	-7.02	$49.26M ₿2.7K	$0.5691 ₿0.000033	$0.507 ₿0.000026	$820.72K ₿36.7	$50.49M ₿2.77K	$49.26M ₿2.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}