4结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	波币 WAVES	$0.6498 ₿0.000044	1.99	$64.98M ₿4.45K	$0.676 ₿0.000048	$0.6249 ₿0.000044	$8.46M ₿687.05	$64.98M ₿4.45K	$64.98M ₿4.45K
600	Neiro NEIRO	$0.0001522	3.05	$64.05M	$0.0001598	$0.0001459	$32.13M	$64.05M	$64.05M
606	Status SNT	$0.01605 ₿0.00000067	2.29	$63.57M ₿2.67K	$0.01642 ₿0.00000071	$0.01566 ₿0.00000066	$2.57M ₿99.72	$109.22M ₿4.58K	$63.57M ₿2.67K
612	Portal to Bitcoin PTB	$0.02986	-0.84	$62.01M	$0.03115	$0.02884	$14.9M	$157.45M	$62.01M
614	Matrixdock Gold XAUM	$4,005.82	0.52	$61.81M	$4,023.16	$3,965.1	$603.8K	$61.81M	$61.81M
616	Tellor TRB	$22.44 ₿0.0012	0.80	$61.21M ₿3.12K	$22.83 ₿0.0012	$22.06 ₿0.0012	$18.9M ₿418.83	$62.9M ₿3.16K	$61.21M ₿3.12K
617	Mythos MYTH	$0.07643 ₿0.0000070	12.79	$60.92M ₿0	$0.07681 ₿0.0000070	$0.06776 ₿0.0000066	$1.26M ₿2.63	$76.5M ₿6.99K	$60.92M ₿0
620	aixbt AIXBT	$0.06091	0.65	$60.56M	$0.06449	$0.05991	$25.47M	$60.88M	$60.56M
622	LON LON	$0.4861 ₿0.000012	2.14	$60.28M ₿1.46K	$0.4975 ₿0.000012	$0.4737 ₿0.000012	$29.18K ₿4.85	$68.26M ₿1.75K	$60.28M ₿1.46K
623	Spark SPK	$0.03124	3.17	$60.18M	$0.03264	$0.02993	$29.85M	$312.42M	$60.18M
624	OpenLedger OPEN	$0.279	-1.91	$60.1M	$0.2925	$0.2775	$15.21M	$278.88M	$60.1M
625	CARV CARV	$0.2031	7.13	$60.04M	$0.2087	$0.1886	$23.42M	$202.83M	$60.04M
627	WOO Network WOO	$0.03142 ₿0.0000058	-1.65	$59.9M ₿10.85K	$0.0332 ₿0.0000061	$0.03139 ₿0.0000058	$4.4M ₿352.03	$69.33M ₿13.1K	$59.9M ₿10.85K
628	Anvil ANVL	$0.0007459	-8.22	$59.83M	$0.000813	$0.0007459	$22.09K	$74.6M	$59.83M
630	Biconomy BICO	$0.06005 ₿0.000010	0.36	$59.66M ₿8.19K	$0.0634 ₿0.000011	$0.05944 ₿0.000010	$8.89M ₿667.14	$60.03M ₿11.01K	$59.66M ₿8.19K
632	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
639	Paxos Standard USDP	$0.9996 ₿0.000014	0.04	$57.69M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.44M ₿180.27	$57.69M ₿2.18K	$57.69M ₿2.18K
641	BORA BORA	$0.0485 ₿0.0000027	0.43	$57.45M ₿2.9K	$0.0511 ₿0.0000030	$0.04736 ₿0.0000027	$99.02K ₿2.34	$60.09M ₿3.34K	$57.45M ₿2.9K
643	Chromia CHR	$0.067 ₿0.0000055	-0.19	$56.86M ₿4.53K	$0.06943 ₿0.0000060	$0.06612 ₿0.0000055	$6.44M ₿400.29	$56.86M ₿4.53K	$56.86M ₿4.53K
644	Orderly ORDER	$0.1705	2.12	$56.75M	$0.1755	$0.1658	$14.08M	$170.44M	$56.75M
645	Stronghold Token SHX	$0.01054 ₿0.00000011	0.18	$56.67M ₿593.51	$0.01087 ₿0.00000011	$0.01047 ₿0.000000099	$926.54K ₿12.49	$0	$56.67M ₿593.51
646	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
647	Bancor Network Token BNT	$0.5111 ₿0.000012	1.28	$56.58M ₿1.59K	$0.5264 ₿0.000012	$0.498 ₿0.000012	$551.58K ₿152.69	$56.58M ₿1.59K	$56.58M ₿1.59K
649	Resupply USD REUSD	$0.9893	0.06	$56.44M	$0.99	$0.9877	$2.83M	$56.44M	$56.44M
657	Magic Internet Money MIM	$0.999 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$1.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	SWFT Blockchain SWFTC	$0.005521 ₿0.000000083	10.35	$55.22M ₿738.49	$0.005623 ₿0.000000089	$0.004982 ₿0.000000082	$1.44M ₿68.77	$55.22M ₿824.3	$55.22M ₿738.49
660	Zedxion ZEDXION	$0.4511 ₿0.0000035	0.62	$55.2M ₿0	$0.456 ₿0.0000035	$0.4465 ₿0.0000034	$528.7K ₿12.17	$2.15B ₿16.79K	$55.2M ₿0
661	Binance USD BUSD	$0.997 ₿0.000014	0.29	$54.86M ₿1.04K	$0.9996 ₿0.000014	$0.9929 ₿0.000014	$58.66K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
662	VNDC VNDC	$0.00003838 ₿0.00000000057	0.28	$54.62M ₿0	$0.00003839 ₿0.	$0.00003818 ₿0.	$5.36 ₿0	$54.62M ₿221.02	$54.62M ₿0
663	云算宝 RLC	$0.7534 ₿0.000048	-0.34	$54.55M ₿3.5K	$0.7834 ₿0.000051	$0.7484 ₿0.000048	$5.25M ₿170.45	$65.57M ₿4.2K	$54.55M ₿3.5K
664	Balancer BAL	$0.8393 ₿0.000068	-0.82	$54.26M ₿3.85K	$0.8511 ₿0.000071	$0.824 ₿0.000068	$4.18M ₿131.23	$59.21M ₿4.3K	$54.26M ₿3.85K
666	Alchemy Pay ACH	$0.01096 ₿0.00000048	3.71	$54.2M ₿2.38K	$0.01125 ₿0.00000050	$0.01049 ₿0.00000047	$17.21M ₿266.04	$109.63M ₿4.81K	$54.2M ₿2.38K
669	Metis Token METIS	$8.02 ₿0.0012	2.87	$53.71M ₿6.99K	$8.17 ₿0.0013	$7.67 ₿0.0012	$8.92M ₿394.11	$80.2M ₿12.94K	$53.71M ₿6.99K
670	DIAdata DIA	$0.4482 ₿0.0000088	0.87	$53.63M ₿977.29	$0.463 ₿0.0000090	$0.4379 ₿0.0000088	$6.2M ₿123.45	$75.65M ₿1.49K	$53.63M ₿977.29
672	Zentry ZENT	$0.006828	-2.53	$53.23M	$0.007197	$0.006827	$8.6M	$66.35M	$53.23M
674	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
675	Ocean Protocol OCEAN	$0.2649 ₿0.000015	-3.71	$53.01M ₿9.44K	$0.2782 ₿0.000016	$0.2581 ₿0.000015	$771.55K ₿693.8	$70.97M ₿21.92K	$53.01M ₿9.44K
676	Escoin Token ELG	$0.2874 ₿0.000017	-0.77	$52.96M ₿2.42K	$0.2921 ₿0.000017	$0.2859 ₿0.000016	$203.97K ₿12.24	$71.87M ₿4.29K	$52.96M ₿2.42K
681	Stratis STRAX	$0.02579 ₿0.0000015	3.88	$52.39M ₿2.99K	$0.02696 ₿0.0000016	$0.02459 ₿0.0000015	$1.85M ₿36.4	$54.33M	$52.39M ₿2.99K
682	Big Time BIGTIME	$0.02743 ₿0.0000042	1.84	$52.31M ₿3.31K	$0.02818 ₿0.0000044	$0.0266 ₿0.0000042	$8.47M ₿323.18	$137.07M ₿21.24K	$52.31M ₿3.31K
683	Liquity LQTY	$0.5336 ₿0.000021	12.31	$52.25M ₿2.1K	$0.5605 ₿0.000023	$0.4678 ₿0.000021	$21.5M ₿536.98	$53.36M ₿2.2K	$52.25M ₿2.1K
685	Orbs ORBS	$0.01098 ₿0.00000062	0.81	$51.99M ₿2.67K	$0.01117 ₿0.00000064	$0.01074 ₿0.00000061	$3.97M ₿95.38	$109.86M ₿6.21K	$51.99M ₿2.67K
687	Kelp Gain AGETH	$3,464.98	0.73	$51.91M	$3,624.87	$3,386.91	$10.23K	$51.91M	$51.91M
689	Aurora AURORA	$0.07832 ₿0.0000045	-0.45	$51.13M ₿2K	$0.08352 ₿0.0000049	$0.07689 ₿0.0000045	$2.25M ₿23.52	$78.37M ₿4.53K	$51.13M ₿2K
690	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05052 ₿0.0000013	3.77	$50.51M ₿1.3K	$0.05303 ₿0.0000014	$0.04845 ₿0.0000012	$7.11M ₿3.98	$50.51M ₿1.3K	$50.51M ₿1.3K
691	Sign SIGN	$0.03738	-1.13	$50.48M	$0.03885	$0.0374	$5.18M	$373.89M	$50.48M
692	Power Ledger POWR	$0.09511 ₿0.0000054	2.84	$50.4M ₿2.83K	$0.09686 ₿0.0000057	$0.09177 ₿0.0000054	$2.78M ₿372.03	$95.1M ₿5.49K	$50.4M ₿2.83K
693	Delysium AGI	$0.02399 ₿0.0000048	3.14	$50.4M ₿3.29K	$0.02502 ₿0.0000054	$0.02311 ₿0.0000048	$1.7M ₿152.15	$71.98M ₿14.52K	$50.4M ₿3.29K
695	ConstitutionDAO PEOPLE	$0.009852 ₿0.00000051	-0.45	$49.92M ₿2.58K	$0.01025 ₿0.00000053	$0.009772 ₿0.00000050	$19.68M ₿537.14	$49.92M ₿2.58K	$49.92M ₿2.58K
697	StraitsX XUSD XUSD	$0.9998	0.01*	$49.81M	$1	$0.9996	$22.58M	$49.81M	$49.81M
699	Dialectic USD Vault DUSD	$1	-0.01*	$49.77M	$1	$1	$953.64K	$49.77M	$49.77M
704	Reservoir rUSD RUSD	$0.9994	-0.39	$49.25M	$1.01	$0.9931	$28.36K	$49.23M	$49.25M
705	Spell Token SPELL	$0.0002875 ₿0.000000016	1.92	$49.1M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002791 ₿0.000000016	$4.21M ₿146.52	$56.37M ₿3.14K	$49.1M ₿2.26K
706	Tornado Cash TORN	$12.84 ₿0.000044	9.21	$49.1M ₿170.18	$12.95 ₿0.000046	$11.57 ₿0.000043	$2.24M ₿0.53	$128.85M ₿446.61	$49.1M ₿170.18
709	Kyber Network Crystal KNC	$0.2873 ₿0.000010	4.60	$48.89M ₿1.85K	$0.292 ₿0.000011	$0.2721 ₿0.000010	$8.67M ₿261.84	$69.11M ₿2.59K	$48.89M ₿1.85K
711	Audius AUDIO	$0.03563 ₿0.0000038	3.06	$48.84M ₿4.63K	$0.03645 ₿0.0000040	$0.03452 ₿0.0000037	$4.95M ₿123.83	$48.84M ₿4.7K	$48.84M ₿4.63K
712	Verasity VRA	$0.0005691 ₿0.00000010	-1.06	$48.71M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005694 ₿0.00000010	$18.62M ₿220.35	$55.1M ₿10.62K	$48.71M ₿1.06K
713	Atoshi ATOS	$0.05375	2.83	$48.56M	$0.05469	$0.05142	$48.47K	$5.38B	$48.56M
715	Clearpool CPOOL	$0.05694 ₿0.0000033	-12.66	$48.49M ₿1.5K	$0.07054 ₿0.0000038	$0.05686 ₿0.0000033	$13.3M ₿52.84	$57.97M ₿3.36K	$48.49M ₿1.5K
717	GAL (migrated to Gravity - G) GAL	$0.3776 ₿0.000062	4.63	$48.24M ₿6.61K	$0.3936 ₿0.000066	$0.2737 ₿0.000062	$528.79 ₿240.98	$75.52M ₿12.55K	$48.24M ₿6.61K
720	Aevo AEVO	$0.05243 ₿0.000037	1.88	$48.01M ₿4.13K	$0.0536 ₿0.000041	$0.05081 ₿0.000037	$13.27M ₿2.09K	$52.44M ₿37.51K	$48.01M ₿4.13K
721	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.01	$48M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$582.81K ₿20.99	$48M ₿1.8K	$48M ₿1.8K
722	Mountain Protocol USD USDM	$0.9979 ₿0.000014	-0.10	$47.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$399.24 ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
724	CHEX Token CHEX	$0.04793 ₿0.0000036	5.68	$47.87M ₿3.61K	$0.05194 ₿0.0000036	$0.04479 ₿0.0000033	$1.08M ₿29.36	$47.87M ₿3.61K	$47.87M ₿3.61K
726	Everipedia IQ	$0.002018 ₿0.00000016	3.49	$47.82M ₿2.98K	$0.002031 ₿0.00000017	$0.001936 ₿0.00000016	$1.77M ₿50.34	$47.82M ₿2.98K	$47.82M ₿2.98K
727	USUALx USUALX	$0.09654	107.66	$47.76M	$0.09851	$0.04537	$142.46K	$47.76M	$47.76M
728	MVL MVL	$0.001734 ₿0.000000097	2.71	$47.71M ₿2.4K	$0.001793 ₿0.00000010	$0.001684 ₿0.000000096	$437.8K ₿90.14	$48.24M ₿2.71K	$47.71M ₿2.4K
729	VeraOne VRO	$129.33 ₿0.0011	1.72	$47.58M ₿328.13	$130.63 ₿0.0011	$125.25 ₿0.0010	$41.58K ₿0.43	$47.58M ₿328.13	$47.58M ₿328.13
730	Sai SAI	$17.74 ₿0.00026	2.37	$47.38M ₿720.5	$18.24 ₿0.00027	$17.21 ₿0.00025	$38.36 ₿0	$47.38M ₿720.5	$47.38M ₿720.5
731	Hex Trust USD USDX	$0.9919	0.64	$47.13M	$1	$0.9769	$13.08K	$47.13M	$47.13M
733	Token Pocket TPT	$0.01345 ₿0.00000010	2.48	$46.63M ₿348.65	$0.01356 ₿0.00000010	$0.01291 ₿0.000000096	$111.25K ₿1.46	$46.63M ₿348.65	$46.63M ₿348.65
734	WorldAssets INC	$0.5178	2.09	$46.61M	$0.518	$0.5	$433.32K	$155.36M	$46.61M
738	Yield Basis YB	$0.5282	-1.00	$46.45M	$0.5788	$0.5273	$49.05M	$372.05M	$46.45M
739	Osaka Protocol OSAK	$0.00000006094 ₿0.0000000000054	3.58	$46.41M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005834 ₿0.0000000000053	$25.1K ₿11.23	$46.41M ₿4.17K	$46.41M ₿4.17K
745	Gravity (by Galxe) G	$0.006357	6.35	$45.97M	$0.006456	$0.005936	$3.73M	$76.27M	$45.97M
747	Caldera ERA	$0.2616	-1.82	$45.71M	$0.372	$0.2558	$99.25M	$261.6M	$45.71M
748	Echelon Prime PRIME	$0.8298 ₿0.00033	9.74	$45.64M ₿12.61K	$1.05 ₿0.00033	$0.7342 ₿0.00032	$5.65M ₿124.64	$92.23M ₿37.4K	$45.64M ₿12.61K
749	Now Token NOW	$0.5436 ₿0.0000016	1.74	$45.53M ₿0	$0.5565 ₿0.	$0.5301 ₿0.	$9.18K ₿0	$53.13M ₿330.01	$45.53M ₿0
755	Impossible Cloud Network Token ICNT	$0.2663	-12.15	$44.55M	$0.3368	$0.2664	$9.28M	$186.48M	$44.55M
756	Tokamak Network TON	$0.8175 ₿0.000040	1.29	$44.48M ₿1.87K	$0.8627 ₿0.000044	$0.776 ₿0.000039	$2.15M ₿779.26	$79.76M ₿2.61K	$44.48M ₿1.87K
757	Auction AUCTION	$6.25 ₿0.00031	2.93	$44.31M ₿2.04K	$6.42 ₿0.00033	$5.99 ₿0.00031	$15.55M ₿245.71	$47.75M ₿2.4K	$44.31M ₿2.04K
758	aPriori APR	$0.2562	-18.35	$44.27M	$0.324	$0.2545	$9.38M	$256.66M	$44.27M
763	QANplatform QANX	$0.02554 ₿0.0000013	3.05	$43.38M ₿2.23K	$0.02657 ₿0.0000013	$0.02465 ₿0.0000013	$268.64K ₿16.63	$53.58M ₿2.75K	$43.38M ₿2.23K
771	sUSD SUSD	$0.9831 ₿0.000014	0.44	$42.98M ₿727.58	$0.9895 ₿0.000014	$0.9748 ₿0.000014	$115.06K ₿56.3	$42.98M ₿727.58	$42.98M ₿727.58
772	CYBER CYBER	$0.8648 ₿0.00019	1.31	$42.91M ₿2.15K	$0.8887 ₿0.00020	$0.844 ₿0.00019	$8.16M ₿406.88	$86.5M ₿19.5K	$42.91M ₿2.15K
774	Marlin POND	$0.005208 ₿0.00000044	2.65	$42.7M ₿3.62K	$0.00527 ₿0.00000045	$0.005052 ₿0.00000043	$1.91M ₿83.75	$52.06M ₿3.62K	$42.7M ₿3.62K
775	Cookie DAO COOKIE	$0.06795	2.70	$42.69M	$0.06943	$0.06482	$9.84M	$68.01M	$42.69M
776	Reactive Network REACT	$0.1022	-2.14	$42.44M	$0.1136	$0.1008	$1.6M	$51.17M	$42.44M
779	Wrapped XRP WXRP	$2.34 ₿0.0000088	4.71	$42.07M ₿0	$2.39 ₿0.0000091	$2.22 ₿0.0000084	$29.35K ₿0.06	$42.07M	$42.07M ₿0
782	Phala Network PHA	$0.05118 ₿0.0000035	6.84	$41.85M ₿2.27K	$0.05254 ₿0.0000038	$0.04779 ₿0.0000035	$10.16M ₿149.64	$51.22M ₿3.55K	$41.85M ₿2.27K
786	Across Protocol ACX	$0.06416 ₿0.0000040	7.01	$41.07M ₿1.38K	$0.06656 ₿0.0000044	$0.05901 ₿0.0000039	$6.19M ₿13.3	$64.17M ₿4.07K	$41.07M ₿1.38K
788	Taiko TAIKO	$0.2189	3.98	$41M	$0.224	$0.2088	$5.57M	$218.94M	$41M
791	Bit2Me B2M	$0.01385 ₿0.00000013	0.49	$40.96M ₿663.89	$0.0141 ₿0.00000013	$0.01336 ₿0.00000013	$70.09K ₿1.26	$68.53M ₿678.59	$40.96M ₿663.89
793	ANyONe Protocol ANYONE	$0.5109 ₿0.000048	1.67	$40.81M ₿3.58K	$0.5573 ₿0.000052	$0.4998 ₿0.000048	$1.35M ₿29.72	$51.05M ₿4.89K	$40.81M ₿3.58K
794	Steakhouse ETH Morpho Vault STEAKETH	$3,508.15	2.58	$40.78M	$3,595.29	$3,390.77	$0	$40.78M	$40.78M
795	DOVU DOVU	$0.004073 ₿0.000000040	1.43	$40.75M ₿333.14	$0.0043 ₿0.000000043	$0.004003 ₿0.000000039	$164.32K ₿2.36	$40.77M ₿402.18	$40.75M ₿333.14
796	Civic CVC	$0.05067 ₿0.0000027	2.05	$40.64M ₿2.25K	$0.05183 ₿0.0000029	$0.049 ₿0.0000027	$7M ₿173.1	$50.67M ₿2.8K	$40.64M ₿2.25K
798	AI Analysis Token AIAT	$0.3678 ₿0.0000077	-0.76	$40.59M ₿0	$0.3707 ₿0.0000077	$0.366 ₿0.0000073	$41.49K ₿16.83	$183.91M ₿3.89K	$40.59M ₿0
799	RIF Token RIF	$0.04057 ₿0.0000036	1.94	$40.58M ₿3.65K	$0.04141 ₿0.0000038	$0.03952 ₿0.0000036	$1.95M ₿52.65	$40.58M ₿3.65K	$40.58M ₿3.65K
800	Boundless ZKC	$0.2004	7.73	$40.37M	$0.212	$0.183	$38.49M	$200.91M	$40.37M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}