4结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8426)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Neiro on ETH NEIRO	$0.06593	18.95	$65.93M	$0.06944	$0.05542	$52.25M	$65.93M	$65.93M
577	FunFair FUN	$0.006078 ₿0.00000010	3.44	$64.42M ₿1.12K	$0.00661 ₿0.00000010	$0.005876 ₿0.000000098	$15.57M ₿113.44	$66.86M ₿1.16K	$64.42M ₿1.12K
579	Banana Gun BANANA	$18.28 ₿0.00068	-4.91	$63.71M ₿1.66K	$19.4 ₿0.00071	$18.19 ₿0.00066	$17.84M ₿49.26	$154.45M ₿6.9K	$63.71M ₿1.66K
581	Avail AVAIL	$0.03059	-2.80	$63.02M	$0.03226	$0.03043	$6.12M	$317.67M	$63.02M
582	Tokamak Network TON	$1.23 ₿0.000040	2.73	$62.42M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$1.01M ₿779.26	$112.37M ₿2.61K	$62.42M ₿1.87K
583	Staked FRAX SFRAX	$1.06 ₿0.000015	-5.23	$62.92M ₿0	$1.13 ₿0.000015	$1.06 ₿0.000014	$166.4 ₿0.7	$62.92M	$62.92M ₿0
584	Apu Apustaja APU	$0.0001851 ₿0.0000000056	1.48	$62.53M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.08M ₿82.68	$62.53M ₿2.42K	$62.53M ₿0
585	Resolv RLP RLP	$1.17	0.09	$62.7M	$1.18	$1.17	$112.23K	$62.65M	$62.7M
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06095 ₿0.0000013	-6.33	$60.85M ₿1.3K	$0.06605 ₿0.0000014	$0.06084 ₿0.0000012	$4.14M ₿3.98	$60.85M ₿1.3K	$60.85M ₿1.3K
593	Kyber Network Crystal KNC	$0.3576 ₿0.000010	-2.51	$60.84M ₿1.85K	$0.3702 ₿0.000011	$0.3562 ₿0.000010	$16.66M ₿261.84	$85.81M ₿2.59K	$60.84M ₿1.85K
594	SaaSGo SAAS	$0.07596	1.08	$60.81M	$0.07966	$0.07504	$287.96K	$76.01M	$60.81M
595	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.03	$60.58M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.73M ₿13.66	$214.16M ₿1.3K	$60.58M ₿1.02K
596	Bit2Me B2M	$0.01222 ₿0.00000013	-0.36	$60.49M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$66.56K ₿1.26	$61.1M ₿678.59	$60.49M ₿663.89
598	Cortex CX	$0.04939	26.05	$60.35M	$0.05592	$0.03678	$808.4K	$82.12M	$60.35M
599	Balancer BAL	$0.9409 ₿0.000068	-4.53	$59.32M ₿3.85K	$0.9884 ₿0.000071	$0.9377 ₿0.000068	$6.69M ₿131.23	$64.03M ₿4.3K	$59.32M ₿3.85K
602	Synapse SYN	$0.2706 ₿0.000018	26.13	$59.74M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$61.88M ₿355.07	$68.18M ₿3.51K	$59.74M ₿3.61K
603	Puff The Dragon PUFF	$0.06654 ₿0.0000034	-4.92	$59.15M ₿1.51K	$0.07001 ₿0.0000039	$0.06611 ₿0.0000034	$147.28K ₿18.02	$59.15M ₿3.11K	$59.15M ₿1.51K
605	Magic MAGIC	$0.1888 ₿0.000014	-10.42	$59M ₿3.86K	$0.223 ₿0.000014	$0.1875 ₿0.000013	$130.42M ₿857.34	$65.66M ₿4.99K	$59M ₿3.86K
606	AI Analysis Token AIAT	$0.5316 ₿0.0000077	0.36	$58.66M ₿0	$0.5329 ₿0.0000077	$0.5296 ₿0.0000073	$197.37K ₿16.83	$265.81M ₿3.89K	$58.66M ₿0
607	PepeCoin PEPECOIN	$0.5438 ₿0.000097	-2.45	$58.66M ₿0	$0.5768 ₿0.00010	$0.5428 ₿0.000090	$1.12M ₿141.64	$58.66M ₿12.9K	$58.66M ₿0
610	DevvE DEVVE	$0.6638 ₿0.000010	2.64	$58.01M ₿0	$0.7228 ₿0.000010	$0.6423 ₿0.0000089	$914.05K ₿19.33	$79.66M ₿205.32	$58.01M ₿0
611	dForce Token DF	$0.05764 ₿0.00000088	-2.95	$57.57M ₿617.93	$0.05969 ₿0.00000090	$0.05746 ₿0.00000087	$3.25M ₿55.38	$57.57M ₿882.78	$57.57M ₿617.93
612	Binance USD BUSD	$0.9986 ₿0.000014	-0.09	$57.71M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$894.2 ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
613	Vanar Chain VANRY	$0.02968 ₿0.0000031	0.04	$57.48M ₿4.38K	$0.033 ₿0.0000033	$0.02942 ₿0.0000031	$27.35M ₿277.07	$59.11M ₿4.38K	$57.48M ₿4.38K
614	USUALx USUALX	$0.1833	-4.99	$57.35M	$0.197	$0.1786	$104.49K	$57.35M	$57.35M
615	ECOMI OMI	$0.0002112 ₿0.0000000099	4.65	$57.22M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.09M ₿7.27	$65.65M ₿3.11K	$57.22M ₿2.71K
616	Reservoir rUSD RUSD	$1	-0.12	$57.03M	$1	$0.999	$115.11K	$57.03M	$57.03M
618	dYdX ETHDYDX	$0.6291 ₿0.000043	-3.03	$56.52M ₿13.49K	$0.6532 ₿0.000045	$0.626 ₿0.000043	$13.92M ₿825.9	$135.34M ₿22.51K	$56.52M ₿13.49K
622	Cartesi CTSI	$0.06383 ₿0.0000038	-2.79	$55.31M ₿3.07K	$0.06601 ₿0.0000040	$0.06343 ₿0.0000038	$8.78M ₿150.18	$63.78M ₿3.91K	$55.31M ₿3.07K
623	Magic Internet Money MIM	$0.995 ₿0.000014	-0.89	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.43K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
624	Coin98 C98	$0.05909 ₿0.0000059	-1.04	$55.12M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.29M ₿403.72	$59.02M ₿5.3K	$55.12M ₿3.89K
625	Celer Network CELR	$0.009769 ₿0.00000050	-1.07	$55.14M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.62M ₿373.3	$97.67M ₿5.03K	$55.14M ₿2.84K
626	QuarkChain QKC	$0.007744 ₿0.00000019	-0.98	$55.1M ₿1.35K	$0.007952 ₿0.00000019	$0.00771 ₿0.00000019	$2.66M ₿25.59	$77.44M ₿1.94K	$55.1M ₿1.35K
628	Ocean Protocol OCEAN	$0.2646 ₿0.000015	-4.64	$54.48M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$504.23K ₿693.8	$250.86M ₿21.92K	$54.48M ₿9.44K
630	HashKey Platform Token HSK	$0.4115	-1.79	$54.54M	$0.4237	$0.4113	$1.1M	$411.63M	$54.54M
631	Morphware XMW	$0.06983	-4.72	$54.28M	$0.07605	$0.06815	$361.29K	$85.73M	$54.28M
632	Renzo Restaked LST PZETH	$2,156.1	2.25	$54.23M	$2,158.51	$2,108.69	$75.96K	$54.23M	$54.23M
634	Aurora AURORA	$0.09051 ₿0.0000045	0.84	$53.93M ₿2K	$0.09366 ₿0.0000049	$0.08975 ₿0.0000045	$1.03M ₿23.52	$90.47M ₿4.53K	$53.93M ₿2K
640	Relend USDC REUSDC	$1.05	0.02	$53.12M	$1.06	$1.05	$0	$53.12M	$53.12M
642	Cookie DAO COOKIE	$0.1174	-9.02	$52.9M	$0.1361	$0.1164	$40.72M	$117.39M	$52.9M
646	HUNT Platform HUNT	$0.2631 ₿0.0000075	-1.55	$52.4M ₿1.51K	$0.2684 ₿0.0000077	$0.2621 ₿0.0000070	$2.05M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
647	CorgiAI CORGIAI	$0.0001516 ₿0.000000031	-1.49	$52.14M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001508 ₿0.000000031	$60.14K ₿6.96	$56.54M ₿11.81K	$52.14M ₿10.89K
648	Oraichain Token ORAI	$2.82 ₿0.00020	-4.81	$52M ₿3.27K	$2.96 ₿0.00020	$2.8 ₿0.00020	$1.05M ₿99.69	$53.42M ₿3.64K	$52M ₿3.27K
649	AxonDAO Governance Token AXGT	$0.1191 ₿0.0000066	-4.94	$52.02M ₿986.55	$0.1274 ₿0.0000065	$0.1116 ₿0.0000036	$408.33K ₿45.77	$119.14M ₿6.52K	$52.02M ₿986.55
650	Wilder World WILD	$0.1585 ₿0.000014	-3.20	$51.4M ₿3.98K	$0.1643 ₿0.000015	$0.1584 ₿0.000013	$648.46K ₿32.35	$79.23M ₿7.14K	$51.4M ₿3.98K
651	PinLink PIN	$0.6435	-15.15	$51.77M	$0.7584	$0.646	$1.84M	$64.72M	$51.77M
653	SuperRare RARE	$0.06153 ₿0.0000024	0.90	$51.01M ₿1.66K	$0.06364 ₿0.0000026	$0.05894 ₿0.0000024	$39.04M ₿176.72	$61.47M ₿2.42K	$51.01M ₿1.66K
654	Shuffle SHFL	$0.1846 ₿0.0000048	0.15	$51.59M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$730.8K ₿23.02	$177.1M ₿4.83K	$51.59M ₿505.93
655	Humanscape HPO	$0.04926 ₿0.0000014	0.86	$50.97M ₿1.42K	$0.0497 ₿0.0000014	$0.04827 ₿0.0000014	$723.74K ₿42.74	$53.44M ₿1.56K	$50.97M ₿1.42K
656	Alethea Artificial Liquid Intelligence Token ALI	$0.006207 ₿0.00000034	-1.34	$50.83M ₿1.19K	$0.006291 ₿0.00000035	$0.005578 ₿0.00000033	$2.07M ₿31.77	$61.27M ₿3.39K	$50.83M ₿1.19K
658	Cobak Token CBK	$0.542 ₿0.000014	-0.41	$50.74M ₿1.19K	$0.5492 ₿0.000014	$0.5344 ₿0.000014	$5.78M ₿28.43	$54.27M ₿1.43K	$50.74M ₿1.19K
659	Ultra UOS	$0.05101 ₿0.0000032	-0.95	$36.11M ₿1.22K	$0.05293 ₿0.0000034	$0.0508 ₿0.0000031	$1.62M ₿28.45	$51.01M ₿3.26K	$36.11M ₿1.22K
663	DIAdata DIA	$0.4143 ₿0.0000088	-1.19	$49.51M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.17M ₿123.45	$69.83M ₿1.49K	$49.51M ₿977.29
665	BounceBit BB	$0.1213	1.07	$49.68M	$0.1272	$0.1166	$22.8M	$254.76M	$49.68M
666	Gemini Dollar GUSD	$0.9979 ₿0.000014	0.12	$49.79M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$96.94M ₿20.99	$49.79M ₿1.8K	$49.79M ₿1.8K
667	Escoin Token ELG	$0.2695 ₿0.000017	-2.20	$49.65M ₿2.42K	$0.277 ₿0.000017	$0.2695 ₿0.000016	$362.17K ₿12.24	$67.38M ₿4.29K	$49.65M ₿2.42K
668	Bancor Network Token BNT	$0.4294 ₿0.000012	0.88	$49.48M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$520.56K ₿152.69	$49.48M ₿1.59K	$49.48M ₿1.59K
669	Fuel Network FUEL	$0.01069	-5.11	$49.45M	$0.01143	$0.01053	$2.56M	$107.46M	$49.45M
670	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
671	TrustToken TRU	$0.03883 ₿0.0000019	-0.62	$49.25M ₿2.18K	$0.04008 ₿0.0000020	$0.03844 ₿0.0000019	$10.69M ₿296.08	$49.83M ₿2.4K	$49.25M ₿2.18K
675	QANplatform QANX	$0.02864 ₿0.0000013	-3.67	$48.63M ₿2.23K	$0.03008 ₿0.0000013	$0.0282 ₿0.0000013	$224.43K ₿16.63	$60.06M ₿2.75K	$48.63M ₿2.23K
678	Mountain Protocol USD USDM	$1 ₿0.000014	-0.22	$48.03M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.19M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
680	CYBER CYBER	$1.28 ₿0.00019	-1.75	$47.95M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$13.09M ₿406.88	$127.54M ₿19.5K	$47.95M ₿2.15K
681	Autonolas OLAS	$0.2979 ₿0.000056	-0.56	$47.79M ₿2.46K	$0.303 ₿0.000057	$0.2955 ₿0.000052	$290.52K ₿48.92	$138.68M ₿30.31K	$47.79M ₿2.46K
683	Kelp Gain AGETH	$1,813.68	-2.71	$47.45M	$1,867.5	$1,808.18	$226.93K	$47.45M	$47.45M
684	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.38	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
685	DODO DODO	$0.04716 ₿0.0000032	-0.48	$46.96M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.73M ₿187.8	$46.96M ₿3.26K	$46.96M ₿2.15K
687	MESSIER M87	$0.00005331 ₿0.000000000099	-8.43	$47.15M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.66M ₿0.61	$47.15M ₿88.18	$47.15M ₿88.18
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Undeads Games UDS	$0.6455	-6.42	$46.39M	$0.6944	$0.6452	$385.63K	$161.39M	$46.39M
695	Keep Network KEEP	$0.08424 ₿0.0000032	1.81	$46.31M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.36K ₿0.72	$84.24M ₿3.27K	$46.31M ₿1.8K
697	0x0.ai: AI Smart Contract 0X0	$0.05194 ₿0.0000050	-13.84	$46.3M ₿4.48K	$0.06069 ₿0.0000053	$0.04585 ₿0.0000050	$1.23M ₿18.94	$46.3M ₿4.48K	$46.3M ₿4.48K
698	MovieBloc MBL	$0.002499 ₿0.000000078	-3.28	$46.05M ₿1.37K	$0.002594 ₿0.000000081	$0.002481 ₿0.000000078	$6.89M ₿29.17	$75M ₿2.34K	$46.05M ₿1.37K
700	Merlin Chain MERL	$0.08757	-0.46	$45.96M	$0.09077	$0.08585	$9.79M	$183.84M	$45.96M
702	ApeX APEX	$0.8158 ₿0.000046	4.87	$45.62M ₿2.11K	$0.8304 ₿0.000048	$0.763 ₿0.000045	$26.73M ₿1.6K	$408.58M ₿46.01K	$45.62M ₿2.11K
703	Railgun RAIL	$0.7922 ₿0.0000096	-6.74	$45.55M ₿553.67	$0.8726 ₿0.0000097	$0.7884 ₿0.0000089	$313.93K ₿2.78	$45.55M ₿553.67	$45.55M ₿553.67
705	ANDY ETH ANDY	$0.00004541 ₿0.00000000068	-4.52	$45.41M ₿0	$0.0000502 ₿0.0000000011	$0.00004351 ₿0.00000000062	$1.87M ₿126.37	$45.41M ₿680.75	$45.41M ₿0
707	Staked Level USD SLVLUSD	$1.06	-0.06	$45.15M	$1.06	$1.06	$254.39K	$45.15M	$45.15M
708	Ekubo Protocol EKUBO	$4.48	0.53	$44.8M	$4.6	$4.34	$324.49K	$44.8M	$44.8M
709	Stronghold Token SHX	$0.00835 ₿0.00000011	-5.43	$44.87M ₿593.51	$0.008874 ₿0.00000011	$0.008311 ₿0.000000099	$417.13K ₿12.49	$0	$44.87M ₿593.51
710	Solv Protocol SOLV	$0.03016	-2.75	$44.58M	$0.03192 ₿0.	$0.02948 ₿0.	$32.99M ₿0	$252.57M	$44.58M
715	SSV Network SSV	$6.21 ₿0.00076	-4.64	$43.94M ₿5.39K	$6.62 ₿0.00076	$6.16 ₿0.00068	$17.47M ₿676.96	$77.95M ₿8.58K	$43.94M ₿5.39K
716	Unipoly UNP	$0.1575 ₿0.00000061	4.87	$43.98M ₿0	$0.1579 ₿0.00000064	$0.1498 ₿0.00000049	$968.76K ₿0.37	$157.5M ₿616.43	$43.98M ₿0
720	Storj STORJ	$0.3038 ₿0.0000099	-3.90	$43.64M ₿1.43K	$0.317 ₿0.000010	$0.3023 ₿0.0000098	$19.31M ₿293.65	$128.99M ₿4.23K	$43.64M ₿1.43K
721	Zedxion ZEDXION	$0.3567 ₿0.0000035	-1.68	$43.63M ₿0	$0.3635 ₿0.0000035	$0.3565 ₿0.0000034	$822.91K ₿12.17	$1.7B ₿16.79K	$43.63M ₿0
722	Web 3 Dollar USD3	$1.05	-0.06	$43.64M	$1.05	$1.05	$54.46K	$43.64M	$43.64M
723	NetMind Token NMT	$0.9296 ₿0.00013	1.50	$43.68M ₿0	$0.9297 ₿0.00016	$0.9155 ₿0.00013	$2.56M ₿22.34	$133.92M ₿15.38K	$43.68M ₿0
724	Liquity USD LUSD	$1 ₿0.000014	-0.11	$43.59M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$400.89K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
725	RSS3 RSS3	$0.06028 ₿0.0000060	1.38	$43.45M ₿3.95K	$0.06826 ₿0.0000065	$0.05796 ₿0.0000060	$18.42M ₿77.5	$60.38M ₿6.08K	$43.45M ₿3.95K
726	DUSK Network DUSK	$0.0865 ₿0.0000064	-0.90	$43.25M ₿2.94K	$0.08889 ₿0.0000070	$0.0859 ₿0.0000063	$6.51M ₿331.1	$43.25M ₿3.22K	$43.25M ₿2.94K
727	Pundi AI PUNDIAI	$5.25	-1.80	$43.38M	$5.53	$5.23	$71.8K	$43.38M	$43.38M
729	Strike STRIKE	$7.76 ₿0.00019	0.69	$43.08M ₿919.03	$7.81 ₿0.00019	$7.61 ₿0.00018	$3.42M ₿11.18	$50.87M ₿1.27K	$43.08M ₿919.03
731	VICE VICE	$0.05421	-14.60	$42.64M	$0.06371	$0.04826	$953.95K	$54.3M	$42.64M
734	Orchid Protocol OXT	$0.07105 ₿0.0000020	-2.53	$42.03M ₿1.21K	$0.07354 ₿0.0000021	$0.07071 ₿0.0000020	$4.76M ₿80.8	$71.05M ₿2.04K	$42.03M ₿1.21K
735	Avalon AVL	$0.23	-4.98	$41.53M	$0.2498	$0.2248	$24.03M	$227.87M	$41.53M
737	Propy PRO	$0.7237 ₿0.000038	8.67	$41.9M ₿2.21K	$0.8371 ₿0.000040	$0.6652 ₿0.000036	$8.02M ₿140.66	$72.37M ₿3.81K	$41.9M ₿2.21K
739	MyShell SHELL	$0.1543	-8.87	$41.36M	$0.1693	$0.15	$31.68M	$153.2M	$41.36M
740	Bifrost BFC	$0.02996 ₿0.0000012	-0.04	$41.7M ₿1.76K	$0.03047 ₿0.0000013	$0.02991 ₿0.0000012	$1.38M ₿38.72	$70.99M ₿2.99K	$41.7M ₿1.76K
742	Nym NYM	$0.05119 ₿0.0000033	-0.53	$41.43M ₿2.39K	$0.05405 ₿0.0000033	$0.05092 ₿0.0000032	$2.63M ₿23.82	$51.15M ₿3.34K	$41.43M ₿2.39K
743	My Neighbor Alice ALICE	$0.4474 ₿0.000025	-3.76	$41.16M ₿2.28K	$0.4649 ₿0.000027	$0.4444 ₿0.000025	$12.19M ₿233.79	$44.69M ₿2.55K	$41.16M ₿2.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}