3结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9463)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	Linea LINEA	$0.007688 ₿0.0000085	-2.71	$128.55M	$0.007973	$0.007556	$37.55M	$554.27M	$128.55M
376	Shuffle SHFL	$0.3515 ₿0.0000048	0.12	$125.35M ₿505.93	$0.3565 ₿0.0000052	$0.3447 ₿0.0000043	$318.75K ₿23.02	$332.79M ₿4.83K	$125.35M ₿505.93
379	Crypto.com Staked ETH CDCETH	$3,423.63 ₿0.051	-2.94	$124.67M ₿0	$3,537.22 ₿0.052	$3,336.03 ₿0.051	$15.13K ₿1.34	$124.67M	$124.67M ₿0
381	Threshold Network T	$0.01111 ₿0.00000067	1.19	$123.99M ₿6.56K	$0.01138 ₿0.00000072	$0.01082 ₿0.00000067	$7.48M ₿595.3	$123.99M ₿7.5K	$123.99M ₿6.56K
382	Dola USD Stablecoin DOLA	$0.9966 ₿0.000014	-0.07	$123.84M ₿1.02K	$0.9974 ₿0.000014	$0.9959 ₿0.000014	$335.39K ₿13.66	$174.12M ₿1.3K	$123.84M ₿1.02K
386	Baby Doge Coin BABYDOGE	$0.00000000069 ₿0.000000000000028	-1.50	$120.81M ₿4.18K	$0.000000000705 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$7.57M ₿51.78	$290.14M ₿12.16K	$120.81M ₿4.18K
387	0x协议 ZRX	$0.1413 ₿0.0000094	-1.12	$120.51M ₿8.02K	$0.1443 ₿0.000010	$0.1372 ₿0.0000094	$14.09M ₿396.76	$142.04M ₿9.47K	$120.51M ₿8.02K
392	CoinEx Token CET	$0.04589 ₿0.00000055	-1.09	$118.31M ₿1.61K	$0.04647 ₿0.00000055	$0.04574 ₿0.00000053	$95.33K ₿1.51	$118.31M ₿112.18	$118.31M ₿1.61K
393	Unibase UB	$0.04674	7.47	$116.91M	$0.04711	$0.04303	$18.71M	$467.64M	$116.91M
395	Arkham ARKM	$0.216 ₿0.000027	-3.04	$115.05M ₿5.49K	$0.2255 ₿0.000030	$0.2099 ₿0.000026	$27.5M ₿954.55	$216.1M ₿26.83K	$115.05M ₿5.49K
397	Wrapped Aave Ethereum WETH WAETHWETH	$3,422.82	-2.72	$115.15M	$3,668.1	$3,338.31	$7.91K	$115.15M	$115.15M
398	AxyCoin AXYC	$4.08	1.62	$115M	$4.1	$4.01	$283.97K	$1.22B	$115M
401	Ether.fi Staked BTC EBTC	$92,217	1.25	$112.1M	$93,095	$88,744	$312.18K	$112.1M	$112.1M
403	ETHPlus ETH+	$3,437.35	-2.94	$112.5M	$3,557.9	$3,355.84	$1.33M	$112.5M	$112.5M
405	STP Network AWE	$0.05747 ₿0.00000097	-1.28	$111.78M ₿1.9K	$0.05874 ₿0.0000010	$0.05623 ₿0.00000097	$3.86M ₿90.69	$111.78M ₿1.9K	$111.78M ₿1.9K
406	Frax USD FRXUSD	$0.9993	0.03	$111.06M	$1	$0.9978	$4.39M	$111.39M	$111.06M
410	Movement MOVE	$0.03911	-2.53	$109.52M	$0.04058	$0.03816	$23.27M	$391.15M	$109.52M
411	Mog Coin MOG	$0.000000278 ₿0.0000000000085	-1.70	$108.68M ₿3.35K	$0.0000002854 ₿0.0000000000088	$0.0000002712 ₿0.0000000000081	$10.44M ₿80.89	$108.68M ₿3.35K	$108.68M ₿3.35K
412	Rollbit Coin RLB	$0.06022 ₿0.0000017	-0.94	$109.76M ₿4.95K	$0.06131 ₿0.0000017	$0.05987 ₿0.0000016	$247.57K ₿23.48	$109.76M ₿4.95K	$109.76M ₿4.95K
414	CoW Protocol COW	$0.1997 ₿0.0000034	-2.83	$108.84M ₿761.43	$0.2074 ₿0.0000036	$0.1936 ₿0.0000034	$9.89M ₿3.2	$200.01M ₿3.5K	$108.84M ₿761.43
415	Anzen USDz USDZ	$0.9866	-0.07	$108.64M	$0.9893	$0.9843	$86.72K	$108.64M	$108.64M
418	Non-Playable Coin NPC	$0.01334 ₿0.000000083	-1.27	$107.82M ₿665.72	$0.01361 ₿0.000000084	$0.0126 ₿0.000000057	$9.99M ₿18.2	$107.82M ₿665.72	$107.82M ₿665.72
419	Venom VENOM	$0.05035 ₿0.0000077	-0.42	$106.88M ₿0	$0.0506 ₿0.0000078	$0.05026 ₿0.0000075	$929.01K ₿310.98	$369.05M ₿292.92	$106.88M ₿0
421	Zilliqa ZIL	$0.005391 ₿0.00000046	-2.62	$105.86M ₿8.56K	$0.005585 ₿0.00000048	$0.005234 ₿0.00000046	$11.18M ₿447.52	$109.53M ₿8.92K	$105.86M ₿8.56K
424	cETH CETH	$65.08 ₿0.0010	-2.91	$104.52M ₿5.58K	$67.35 ₿0.0010	$63.55 ₿0.0010	$23.42 ₿0	$104.52M ₿5.58K	$104.52M ₿5.58K
427	Resolv Liquidity Provider Token RLP	$1.27	-0.09	$103.61M	$1.27	$1.26	$376.53K	$103.61M	$103.61M
428	Safe SAFE	$0.1529	-2.73	$103.17M	$0.1587 ₿0.	$0.1498 ₿0.	$6.65M ₿0	$153.09M	$103.17M
429	MNEE USD Stablecoin MNEE	$0.9978	-0.28	$103.37M	$1	$0.9965	$83.66K	$103.37M	$103.37M
430	Astar ASTR	$0.01247 ₿0.0000019	-2.36	$102.97M ₿11.16K	$0.01284 ₿0.0000021	$0.01217 ₿0.0000019	$2.83M ₿630.48	$107.21M ₿16.73K	$102.97M ₿11.16K
434	Ring USD USDR	$0.9993	-0.19	$100.19M	$1.01	$0.9946	$17.22K	$100.19M	$100.19M
441	Renzo Restaked LST PZETH	$3,919.42	-2.91	$98.59M	$4,037.08	$3,806.38	$6.09K	$98.59M	$98.59M
443	Humanity H	$0.05411	3.56	$98.63M	$0.05559	$0.05061	$30.51M	$540.46M	$98.63M
444	Zignaly ZIG	$0.06906 ₿0.0000014	7.48	$97.44M ₿2.08K	$0.0725 ₿0.0000015	$0.06112 ₿0.0000014	$4.4M ₿151.07	$135.13M ₿2.88K	$97.44M ₿2.08K
445	ZetaChain ZETA	$0.08327 ₿0.000024	-2.96	$97.43M ₿5.77K	$0.08654 ₿0.000026	$0.08115 ₿0.000024	$8.02M ₿599.93	$174.97M ₿51.2K	$97.43M ₿5.77K
446	HashKey Platform Token HSK	$0.2957	-0.75	$97.08M	$0.305	$0.2828	$3.85M	$295.72M	$97.08M
448	Proton XPR	$0.003422 ₿0.000000024	-1.44	$96.56M ₿612.49	$0.003479 ₿0.000000024	$0.003334 ₿0.000000023	$2.04M ₿20.78	$106.62M ₿692.01	$96.56M ₿612.49
451	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.59 ₿0.000017	$1.52 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
453	c8ntinuum CTM	$0.1144	-1.79	$94.73M	$0.1176 ₿0.	$0.1107 ₿0.	$1.26M ₿0	$102.07M	$94.73M
455	Wrapped Glue WGLUE	$0.0948	-12.87	$93.68M	$0.1088 ₿0.	$0.09384 ₿0.	$42.81 ₿0	$93.68M	$93.68M
456	Holo HOT	$0.0005238 ₿0.000000043	-1.26	$93.21M ₿7.76K	$0.0005343 ₿0.000000045	$0.0005048 ₿0.000000043	$5.04M ₿204.56	$93.21M ₿7.76K	$93.21M ₿7.76K
457	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
460	Metal Blockchain METAL	$0.1808 ₿0.0000010	-1.04	$92.08M ₿0	$0.1849 ₿0.0000010	$0.1757 ₿0.0000010	$754.99K ₿12.36	$120.93M ₿359.56	$92.08M ₿0
462	Midas mHYPER MHYPER	$1.06	0	$91.59M	$1.06	$1.06	$5.77	$91.59M	$91.59M
465	Sushi SUSHI	$0.3327 ₿0.000022	-0.62	$91.14M ₿4.28K	$0.3383 ₿0.000023	$0.3182 ₿0.000022	$17.71M ₿600.05	$96.04M ₿5.55K	$91.14M ₿4.28K
471	Blur BLUR	$0.03402 ₿0.0000074	-2.68	$89.84M ₿11.38K	$0.03529 ₿0.0000080	$0.03292 ₿0.0000073	$9.8M ₿715.12	$102.07M ₿22.31K	$89.84M ₿11.38K
472	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
476	Moca Network MOCA	$0.02247	2.79	$89.03M	$0.02287	$0.02096	$7.9M	$200.22M	$89.03M
481	Numeraire NMR	$11.04 ₿0.00046	-1.46	$88.56M ₿2.9K	$11.22 ₿0.00048	$10.9 ₿0.00045	$9.21M ₿121.21	$117.82M ₿4.95K	$88.56M ₿2.9K
482	Bio Protocol BIO	$0.04985	-3.16	$88.34M	$0.05305	$0.04775	$42.42M	$165.73M	$88.34M
485	VVS Finance VVS	$0.000002049 ₿0.000000000068	-2.10	$87.7M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000002009 ₿0.000000000067	$604.4K ₿14.41	$194.65M ₿5.9K	$87.7M ₿3.07K
486	Wrapped Savings rUSD WSRUSD	$1.03	0	$87.59M	$0	$0	$11.62	$87.59M	$87.59M
487	Open Campus EDU	$0.1374 ₿0.000012	3.90	$86.77M ₿3.12K	$0.1399 ₿0.000013	$0.1322 ₿0.000011	$8.44M ₿169.58	$137.52M ₿12K	$86.77M ₿3.12K
491	OpenEden OpenDollar USDO	$0.9978	-0.05	$87.15M	$1	$0.9957	$1.99K	$87.15M	$87.15M
495	Pieverse PIEVERSE	$0.4878	-35.98	$85.22M	$0.8181	$0.4723	$69.31M	$486.95M	$85.22M
498	ViciCoin VCNT	$17.15 ₿0.00025	-0.07	$83.76M ₿678.49	$17.23 ₿0.00026	$17.07 ₿0.00024	$180.88K ₿9.75	$171.59M ₿2.6K	$83.76M ₿678.49
500	VanEck Treasury Fund VBILL	$1	0	$83.78M	$1	$1	$0	$83.78M	$83.78M
502	MANTRA DAO OM	$0.07297 ₿0.000011	-1.73	$83.32M ₿9.66K	$0.07492 ₿0.000012	$0.07159 ₿0.000010	$15.74M ₿1.2K	$126.36M ₿10.59K	$83.32M ₿9.66K
506	Succinct PROVE	$0.4207	-2.73	$82.17M	$0.4352	$0.4111	$12.57M	$421.37M	$82.17M
507	Sahara AI SAHARA	$0.03264	-3.80	$80.58M	$0.03434	$0.03184	$21.66M	$327.37M	$80.58M
508	Request REQ	$0.1076 ₿0.0000022	-1.28	$80.12M ₿1.76K	$0.1091 ₿0.0000024	$0.1061 ₿0.0000022	$3.47M ₿70.13	$107.59M ₿2.29K	$80.12M ₿1.76K
510	XYO Network XYO	$0.005727 ₿0.00000014	-1.58	$79.79M ₿2.03K	$0.005995 ₿0.00000015	$0.005544 ₿0.00000014	$14.13M ₿32.02	$79.79M ₿2.03K	$79.79M ₿2.03K
513	RedStone RED	$0.2636	-1.58	$78.87M	$0.2708	$0.2541	$5M	$264.57M	$78.87M
514	Centrifuge CFG	$0.1372	-9.41	$78.73M	$0.1533 ₿0.	$0.1356 ₿0.	$849.07K ₿0	$93.4M	$78.73M
515	IoTeX IOTX	$0.008325 ₿0.0000011	0.03	$78.67M ₿10.65K	$0.008397 ₿0.0000011	$0.007979 ₿0.0000010	$4.71M ₿697.64	$78.67M ₿10.71K	$78.67M ₿10.65K
519	Venus XVS	$4.64 ₿0.00021	-2.37	$78.04M ₿3.34K	$4.79 ₿0.00023	$4.53 ₿0.00021	$5.19M ₿468.25	$138.56M ₿6.33K	$78.04M ₿3.34K
520	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
522	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.46	$77.27M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$14.28M ₿0	$77.27M ₿177.18	$77.27M ₿0
527	Wrapped Centrifuge WCFG	$0.1396 ₿0.000012	-9.67	$76.13M ₿4.37K	$0.1548 ₿0.000012	$0.1357 ₿0.000011	$754.61 ₿15.04	$76.13M	$76.13M ₿4.37K
530	Ankr ANKR	$0.007505 ₿0.00000084	-2.25	$75.27M ₿8.45K	$0.007717 ₿0.00000090	$0.007371 ₿0.00000084	$6.99M ₿551.09	$75.27M ₿8.45K	$75.27M ₿8.45K
532	波币 WAVES	$0.744 ₿0.000044	0.51	$74.61M ₿4.45K	$0.7538 ₿0.000048	$0.7281 ₿0.000044	$15.16M ₿687.05	$74.61M ₿4.45K	$74.61M ₿4.45K
533	Compounding OpenDollar CUSDO	$1.03	0.01*	$74.33M	$1.04	$1.03	$2.46M	$74.33M	$74.33M
536	路印协议 LRC	$0.05879 ₿0.0000048	-11.85	$73.42M ₿6.01K	$0.07455 ₿0.0000050	$0.05893 ₿0.0000047	$169.85M ₿401.71	$80.95M ₿6.63K	$73.42M ₿6.01K
537	pumpBTC PUMPBTC	$93,756	2.57	$72.96M	$93,756	$89,374	$79.99	$72.96M	$72.96M
538	Puff The Dragon PUFF	$0.0823 ₿0.0000034	0.69	$73.14M ₿1.51K	$0.08255 ₿0.0000039	$0.08102 ₿0.0000034	$36.77K ₿18.02	$73.14M ₿3.11K	$73.14M ₿1.51K
539	SKALE SKL	$0.01199 ₿0.0000016	-2.78	$72.86M ₿8.64K	$0.01242 ₿0.0000017	$0.01179 ₿0.0000016	$6.84M ₿644.9	$73.03M ₿8.83K	$72.86M ₿8.64K
544	UMA UMA	$0.8097 ₿0.000051	-0.41	$72.02M ₿4.09K	$0.8212 ₿0.000055	$0.7815 ₿0.000051	$6.83M ₿193.25	$102.9M ₿6.15K	$72.02M ₿4.09K
552	Space and Time SXT	$0.02774	-2.75	$70.13M	$0.02888 ₿0.	$0.02658 ₿0.	$11.17M ₿0	$139.27M	$70.13M
554	Memecoin MEME	$0.001149 ₿0.00000055	0.06	$68.5M ₿8.64K	$0.001164 ₿0.00000055	$0.001085 ₿0.00000052	$15.26M ₿1.02K	$79.35M ₿38.43K	$68.5M ₿8.64K
556	aelf ELF	$0.08294 ₿0.0000088	-2.50	$68.27M ₿6.45K	$0.08669 ₿0.0000091	$0.08292 ₿0.0000088	$2.01M ₿92.01	$83.36M ₿8.83K	$68.27M ₿6.45K
557	API3 API3	$0.4858 ₿0.000045	-3.78	$67.54M ₿5.14K	$0.5091 ₿0.000047	$0.4776 ₿0.000045	$11.9M ₿308.44	$76.15M ₿5.98K	$67.54M ₿5.14K
558	Euler EUL	$3.59 ₿0.000083	-2.19	$67.17M ₿1.57K	$3.72 ₿0.000085	$3.45 ₿0.000080	$5.49M ₿5.43	$97.72M ₿2.28K	$67.17M ₿1.57K
559	Lagrange LA	$0.3437	-3.15	$66.46M	$0.3601	$0.3315	$32.96M	$344.34M	$66.46M
560	LCX LCX	$0.07053 ₿0.0000048	1.38	$66.35M ₿3.8K	$0.07082 ₿0.0000051	$0.06858 ₿0.0000047	$234.3K ₿31.62	$66.98M ₿4.66K	$66.35M ₿3.8K
561	Frax Share FRAX	$0.7539 ₿0.000097	-1.93	$66.22M ₿7.69K	$0.7733 ₿0.00010	$0.7252 ₿0.000096	$7.64M ₿340.69	$75.3M ₿9.72K	$66.22M ₿7.69K
562	Illuvium ILV	$6.94 ₿0.0017	-1.07	$66.03M ₿11.35K	$7.08 ₿0.0019	$6.71 ₿0.0017	$4.71M ₿361.29	$66.82M ₿17.12K	$66.03M ₿11.35K
563	Matrixdock Gold XAUM	$4,273.91	0.94	$65.96M	$4,277.61	$4,214.73	$229.69K	$65.96M	$65.96M
564	World Mobile Token WMTX	$0.08233 ₿0.0000056	-6.87	$65.9M ₿3.15K	$0.08852 ₿0.0000056	$0.07821 ₿0.0000052	$15.36M ₿73.2	$164.63M ₿11.23K	$65.9M ₿3.15K
566	APEX APEX	$0.5087 ₿0.000046	-2.46	$64.85M ₿2.11K	$0.5243 ₿0.000048	$0.5004 ₿0.000045	$4.15M ₿1.6K	$254.09M ₿46.01K	$64.85M ₿2.11K
570	AltLayer ALT	$0.01286 ₿0.0000080	-1.75	$63.85M ₿10.13K	$0.01323 ₿0.0000090	$0.01237 ₿0.0000080	$13.29M ₿2.27K	$128.75M ₿80.71K	$63.85M ₿10.13K
571	Gems VIP GEMS	$0.09919	-5.30	$63.86M	$0.1051	$0.09678	$1.91M	$83.11M	$63.86M
573	MBG By Multibank Group MBG	$0.4878	-4.51	$63.63M	$0.5123	$0.4717	$18.57M	$485.66M	$63.63M
574	COTI COTI	$0.02504 ₿0.0000022	-0.31	$63.44M ₿3.57K	$0.0254 ₿0.0000024	$0.02398 ₿0.0000022	$7.38M ₿177.47	$63.44M ₿4.54K	$63.44M ₿3.57K
576	Plume PLUME	$0.02011	-3.99	$63.31M	$0.02122	$0.01952	$19.1M	$201.88M	$63.31M
577	Restaked Swell ETH RSWETH	$3,365.34 ₿0.050	-3.01	$62.94M ₿0	$3,484.23 ₿0.051	$3,284.99 ₿0.050	$92.64K ₿56.29	$62.94M	$62.94M ₿0
582	Impossible Cloud Network Token ICNT	$0.3024	23.68	$62.6M	$0.3072	$0.2383	$7.26M	$211.62M	$62.6M
583	Mask Network MASK	$0.6201 ₿0.000068	-3.60	$62.19M ₿6.59K	$0.6485 ₿0.000071	$0.5993 ₿0.000068	$17.81M ₿1.02K	$62.19M ₿6.86K	$62.19M ₿6.59K
585	Band Protocol BAND	$0.3674 ₿0.000030	-1.13	$62.12M ₿4.29K	$0.3742 ₿0.000032	$0.3524 ₿0.000030	$5.46M ₿185.69	$62.16M ₿4.42K	$62.12M ₿4.29K
586	恩金币 ENJ	$0.03228 ₿0.0000063	-3.52	$61.91M ₿9.11K	$0.03373 ₿0.0000067	$0.03148 ₿0.0000062	$6.83M ₿558.31	$63.11M ₿11.38K	$61.91M ₿9.11K
590	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
591	Pundi X PUNDIX	$0.2343 ₿0.000012	-2.92	$60.67M ₿3.21K	$0.2424 ₿0.000013	$0.2296 ₿0.000011	$1.86M ₿693.31	$60.67M ₿3.21K	$60.67M ₿3.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}