3结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	Movement MOVE	$0.0502	-11.46	$141.22M	$0.05669	$0.04955	$43.73M	$504.34M	$141.22M
375	NXM NXM	$71.75 ₿0.0010	-13.38	$139.16M ₿4.21K	$83.2 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$139.16M ₿4.21K	$139.16M ₿4.21K
378	AUSD AUSD	$0.9992	-0.01*	$137.27M	$1	$0.9976	$52.42M	$137.27M	$137.27M
384	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$83.95K	$136.22M	$136.22M
389	Baby Doge Coin BABYDOGE	$0.000000000768 ₿0.000000000000028	-10.63	$132.52M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.98M ₿51.78	$323.19M ₿12.16K	$132.52M ₿4.18K
393	Safe SAFE	$0.1934	-3.65	$127.74M	$0.2096 ₿0.	$0.1924 ₿0.	$11.35M ₿0	$193.39M	$127.74M
394	Apollo Diversified Credit Securitize Fund ACRED	$1,066.86	-0.13	$127.93M	$1,069.72	$1,065.68	$0	$127.93M	$127.93M
396	Threshold Network T	$0.01169 ₿0.00000067	-2.02	$126.17M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$14.21M ₿595.3	$130.51M ₿7.5K	$126.17M ₿6.56K
397	Zilliqa ZIL	$0.006383 ₿0.00000046	-7.42	$124.95M ₿8.56K	$0.007091 ₿0.00000048	$0.006382 ₿0.00000046	$17.72M ₿447.52	$129.3M ₿8.92K	$124.95M ₿8.56K
401	Bio Protocol BIO	$0.07018	-11.16	$123.92M	$0.079	$0.06817	$68.54M	$232.47M	$123.92M
402	CoinEx Token CET	$0.04761 ₿0.00000055	-5.31	$123.48M ₿1.61K	$0.05028 ₿0.00000055	$0.04761 ₿0.00000053	$213.71K ₿1.51	$123.48M ₿112.18	$123.48M ₿1.61K
403	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	-0.20	$123.35M ₿1.02K	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$10.31M ₿13.66	$195.38M ₿1.3K	$123.35M ₿1.02K
404	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.27	$123.18M	$1.17	$1	$9.75M	$123.18M	$123.18M
407	Crypto.com Staked ETH CDCETH	$3,367.31 ₿0.051	-12.88	$122.05M ₿0	$3,878.4 ₿0.052	$3,262.2 ₿0.051	$195.86K ₿1.34	$122.05M	$122.05M ₿0
409	Kite KITE	$0.06748	-7.61	$121.52M	$0.07475	$0.06181	$305.14M	$675.1M	$121.52M
411	Euler EUL	$6.41 ₿0.000083	-14.01	$119.78M ₿1.57K	$7.56 ₿0.000085	$6.41 ₿0.000080	$20.11M ₿5.43	$174.24M ₿2.28K	$119.78M ₿1.57K
414	STP Network AWE	$0.06105 ₿0.00000097	-6.51	$118.58M ₿1.9K	$0.06558 ₿0.0000010	$0.06115 ₿0.00000097	$10.49M ₿90.69	$118.58M ₿1.9K	$118.58M ₿1.9K
415	Turbo TURBO	$0.001717 ₿0.000000011	-10.00	$118.55M ₿772.11	$0.001913 ₿0.000000011	$0.001679 ₿0.000000010	$39.26M ₿111.06	$118.55M ₿772.11	$118.55M ₿772.11
416	Mog Coin MOG	$0.0000003032 ₿0.0000000000085	-22.75	$118.91M ₿3.35K	$0.0000003959 ₿0.0000000000088	$0.000000303 ₿0.0000000000081	$31.32M ₿80.89	$118.91M ₿3.35K	$118.91M ₿3.35K
421	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.17	$117.38M	$1.15	$1.05	$13.99M	$117.38M	$117.38M
425	Rollbit Coin RLB	$0.06241 ₿0.0000017	-1.38	$115.78M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$378.53K ₿23.48	$115.78M ₿4.95K	$115.78M ₿4.95K
426	Stargate Finance STG	$0.1184 ₿0.000010	-5.63	$115.05M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$11.78M ₿270.9	$118.43M ₿10.68K	$115.05M ₿2.18K
427	SEDA SEDA	$0.1858	-9.68	$115.14M	$0.222	$0.1562	$5.1M	$189.24M	$115.14M
428	Elixir deUSD DEUSD	$1	0.10	$114.78M	$1	$0.9927	$22.45M	$114.78M	$114.78M
429	Metal Blockchain METAL	$0.2238 ₿0.0000010	-3.08	$113.65M ₿0	$0.2343 ₿0.0000010	$0.2078 ₿0.0000010	$1.18M ₿12.36	$149.26M ₿359.56	$113.65M ₿0
430	Proton XPR	$0.004035 ₿0.000000024	-6.55	$113.84M ₿612.49	$0.004354 ₿0.000000024	$0.003828 ₿0.000000023	$4.24M ₿20.78	$125.74M ₿692.01	$113.84M ₿612.49
435	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9857	-0.50	$112.57M	$1	$0.9774	$1.18M	$112.57M	$112.57M
436	Anzen USDz USDZ	$0.9795	-0.37	$112.68M	$0.9883	$0.9703	$158.21K	$112.68M	$112.68M
437	Wrapped Aave Ethereum WETH WAETHWETH	$3,350.5	-12.81	$112.46M	$3,853.94	$3,260.36	$1.2M	$112.46M	$112.46M
438	Restaking Vault ETH RSTETH	$3,860.12	-9.48	$110.75M	$4,321.21	$3,860.12	$131.42K	$110.75M	$110.75M
440	VVS Finance VVS	$0.000002359 ₿0.000000000068	-12.06	$110.5M ₿3.07K	$0.000002709 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.64M ₿14.41	$224.18M ₿5.9K	$110.5M ₿3.07K
441	Astar ASTR	$0.01343 ₿0.0000019	-10.49	$110.49M ₿11.16K	$0.01505 ₿0.0000021	$0.01343 ₿0.0000019	$10.53M ₿630.48	$115.06M ₿16.73K	$110.49M ₿11.16K
445	Zignaly ZIG	$0.07785 ₿0.0000014	3.88	$109.76M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$5.24M ₿151.07	$152.22M ₿2.88K	$109.76M ₿2.08K
446	Frax USD FRXUSD	$0.999	-0.09	$108.69M	$1	$0.9979	$42.58M	$108.69M	$108.69M
447	Succinct PROVE	$0.5531	-6.94	$107.68M	$0.6085	$0.5532	$45.14M	$552.2M	$107.68M
449	Frax Share FRAX	$1.2 ₿0.000097	-3.85	$107.28M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$18.7M ₿340.69	$119.46M ₿9.72K	$107.28M ₿7.69K
451	cETH CETH	$63.87 ₿0.0010	-12.63	$106.32M ₿5.58K	$73.36 ₿0.0010	$62.03 ₿0.0010	$12.95 ₿0	$106.32M ₿5.58K	$106.32M ₿5.58K
452	ZetaChain ZETA	$0.09353 ₿0.000024	-11.51	$104.99M ₿5.77K	$0.1062 ₿0.000026	$0.09441 ₿0.000024	$18.15M ₿599.93	$196.73M ₿51.2K	$104.99M ₿5.77K
453	APEX APEX	$0.8164 ₿0.000046	-3.15	$106.12M ₿2.11K	$0.8618 ₿0.000048	$0.7853 ₿0.000045	$12.59M ₿1.6K	$406.43M ₿46.01K	$106.12M ₿2.11K
454	Non-Playable Coin NPC	$0.01306 ₿0.000000083	-8.98	$105.17M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$12.73M ₿18.2	$105.17M ₿665.72	$105.17M ₿665.72
456	Resolv Liquidity Provider Token RLP	$1.25	-0.17	$103.63M	$1.26	$1.25	$2.43M	$103.63M	$103.63M
457	Blur BLUR	$0.03968 ₿0.0000074	-7.47	$102.74M ₿11.38K	$0.0435 ₿0.0000080	$0.03963 ₿0.0000073	$22.26M ₿715.12	$119.14M ₿22.31K	$102.74M ₿11.38K
460	HashKey Platform Token HSK	$0.3047	-1.41	$101.71M	$0.3146	$0.2937	$2.53M	$304.78M	$101.71M
461	aelf ELF	$0.1265 ₿0.0000088	3.14	$101.55M ₿6.45K	$0.1329 ₿0.0000091	$0.119 ₿0.0000088	$5.18M ₿92.01	$126.07M ₿8.83K	$101.55M ₿6.45K
465	Ring USD USDR	$1	-0.26	$100.5M	$1.01	$0.9675	$40.83K	$100.5M	$100.5M
469	ViciCoin VCNT	$17.18 ₿0.00025	-0.07	$97.91M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$152.64K ₿9.75	$171.88M ₿2.6K	$97.91M ₿678.49
470	CoW Protocol COW	$0.1875 ₿0.0000034	-5.01	$97.67M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$19.76M ₿3.2	$187.65M ₿3.5K	$97.67M ₿761.43
474	Renzo Restaked LST PZETH	$3,833.92	-12.19	$96.44M	$4,380.36	$3,681.29	$13.69K	$96.44M	$96.44M
475	MANTRA DAO OM	$0.08698 ₿0.000011	-9.66	$95.8M ₿9.66K	$0.09628 ₿0.000012	$0.08451 ₿0.000010	$37.15M ₿1.2K	$149.2M ₿10.59K	$95.8M ₿9.66K
477	Holo HOT	$0.0005294 ₿0.000000043	-8.61	$94.09M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$10.09M ₿204.56	$94.09M ₿7.76K	$94.09M ₿7.76K
478	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.08	$93.55M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$10.68M ₿3.5	$93.55M	$93.55M ₿0
482	Open Campus EDU	$0.1531 ₿0.000012	-6.57	$91.82M ₿3.12K	$0.1738 ₿0.000013	$0.1528 ₿0.000011	$20.48M ₿169.58	$153.2M ₿12K	$91.82M ₿3.12K
483	VanEck Treasury Fund VBILL	$1	0	$91.49M	$1	$1	$0	$91.49M	$91.49M
484	Yala Stablecoin YU	$0.9989	-0.02	$91.34M	$1	$0.9987	$225.29K	$91.34M	$91.34M
485	SKALE SKL	$0.01488 ₿0.0000016	-8.90	$90.43M ₿8.64K	$0.01639 ₿0.0000017	$0.01473 ₿0.0000016	$12.11M ₿644.9	$90.88M ₿8.83K	$90.43M ₿8.64K
489	Request REQ	$0.1214 ₿0.0000022	-4.11	$90.42M ₿1.76K	$0.1266 ₿0.0000024	$0.1205 ₿0.0000022	$4.26M ₿70.13	$121.42M ₿2.29K	$90.42M ₿1.76K
490	Gems VIP GEMS	$0.1467	-12.61	$89.82M	$0.1684	$0.1424	$376.15K	$122.95M	$89.82M
493	Centrifuge CFG	$0.1558	-5.84	$88.25M	$0.1665 ₿0.	$0.1475 ₿0.	$3.47M ₿0	$105.88M	$88.25M
495	MNEE USD Stablecoin MNEE	$0.999	-0.26	$88.46M	$1	$0.9965	$90.17K	$88.46M	$88.46M
499	IoTeX IOTX	$0.009312 ₿0.0000011	-9.40	$87.92M ₿10.65K	$0.01027 ₿0.0000011	$0.009148 ₿0.0000010	$14.22M ₿697.64	$87.92M ₿10.71K	$87.92M ₿10.65K
500	LCX LCX	$0.09293 ₿0.0000048	-7.26	$87.46M ₿3.8K	$0.1002 ₿0.0000051	$0.09018 ₿0.0000047	$1.09M ₿31.62	$88.29M ₿4.66K	$87.46M ₿3.8K
501	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.26	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
502	Numeraire NMR	$10.87 ₿0.00046	-10.95	$87.03M ₿2.9K	$12.8 ₿0.00048	$10.79 ₿0.00045	$30.33M ₿121.21	$115.84M ₿4.95K	$87.03M ₿2.9K
506	f(x) USD Saving FXSAVE	$1.06	0.13	$85.95M	$1.06	$1.06	$782.54K	$85.4M	$85.95M
510	XYO Network XYO	$0.00601 ₿0.00000014	-3.81	$83.73M ₿2.03K	$0.006373 ₿0.00000015	$0.006018 ₿0.00000014	$17.83M ₿32.02	$83.73M ₿2.03K	$83.73M ₿2.03K
515	Ankr ANKR	$0.008169 ₿0.00000084	-8.90	$81.7M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$9.5M ₿551.09	$81.7M ₿8.45K	$81.7M ₿8.45K
516	Illuvium ILV	$8.61 ₿0.0017	-10.08	$81.7M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$12.97M ₿361.29	$82.68M ₿17.12K	$81.7M ₿11.35K
521	UMA UMA	$0.8906 ₿0.000051	-11.31	$78.57M ₿4.09K	$1.02 ₿0.000055	$0.8906 ₿0.000051	$19.9M ₿193.25	$112.66M ₿6.15K	$78.57M ₿4.09K
523	Sushi SUSHI	$0.4063 ₿0.000022	-10.42	$78.34M ₿4.28K	$0.4604 ₿0.000023	$0.4032 ₿0.000022	$38.82M ₿600.05	$116.9M ₿5.55K	$78.34M ₿4.28K
525	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
527	pumpBTC PUMPBTC	$95,892	-9.41	$76.98M	$106,464	$93,851	$107.26	$76.98M	$76.98M
536	Memecoin MEME	$0.001279 ₿0.00000055	-9.14	$75.67M ₿8.64K	$0.001447 ₿0.00000055	$0.001265 ₿0.00000052	$29.44M ₿1.02K	$88.69M ₿38.43K	$75.67M ₿8.64K
538	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.17	$75.5M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.85M ₿0	$75.5M ₿177.18	$75.5M ₿0
539	RedStone RED	$0.269	-8.63	$75.11M	$0.2993	$0.2658	$22.81M	$268.24M	$75.11M
540	Puff The Dragon PUFF	$0.0846 ₿0.0000034	-0.43	$75.25M ₿1.51K	$0.08519 ₿0.0000039	$0.08337 ₿0.0000034	$66.34K ₿18.02	$75.25M ₿3.11K	$75.25M ₿1.51K
541	Wrapped Centrifuge WCFG	$0.1556 ₿0.000012	-11.42	$75.07M ₿4.37K	$0.1768 ₿0.000012	$0.1524 ₿0.000011	$91.07K ₿15.04	$75.07M	$75.07M ₿4.37K
542	Niza Global NIZA	$0.06507	3.01	$74.81M	$0.06552	$0.05493	$1.16M	$74.81M	$74.81M
545	World Mobile Token WMTX	$0.09503 ₿0.0000056	-12.62	$74.07M ₿3.15K	$0.1094 ₿0.0000056	$0.0896 ₿0.0000052	$10.08M ₿73.2	$189.71M ₿11.23K	$74.07M ₿3.15K
546	Anoma XAN	$0.02905	-1.34	$74.02M	$0.03241	$0.02686	$33.2M	$296.07M	$74.02M
550	Apro AT	$0.3175	-18.04	$72.86M	$0.3874	$0.2998	$41.55M	$316.79M	$72.86M
553	API3 API3	$0.5499 ₿0.000045	-12.17	$72.68M ₿5.14K	$0.6454 ₿0.000047	$0.55 ₿0.000045	$23.42M ₿308.44	$84.94M ₿5.98K	$72.68M ₿5.14K
555	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
556	Band Protocol BAND	$0.4262 ₿0.000030	-8.70	$71.14M ₿4.29K	$0.4734 ₿0.000032	$0.4241 ₿0.000030	$12.98M ₿185.69	$71.47M ₿4.42K	$71.14M ₿4.29K
558	路印协议 LRC	$0.05659 ₿0.0000048	-7.44	$70.51M ₿6.01K	$0.06254 ₿0.0000050	$0.05658 ₿0.0000047	$14.03M ₿401.71	$77.75M ₿6.63K	$70.51M ₿6.01K
560	Mask Network MASK	$0.7062 ₿0.000068	-8.13	$70.62M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$27.97M ₿1.02K	$70.62M ₿6.86K	$70.62M ₿6.59K
561	AltLayer ALT	$0.0149 ₿0.0000080	-11.13	$70.62M ₿10.13K	$0.01794 ₿0.0000090	$0.01494 ₿0.0000080	$42.19M ₿2.27K	$149.67M ₿80.71K	$70.62M ₿10.13K
563	StraitsX XUSD XUSD	$0.9998	0.01	$69.81M	$0.9999	$0.9992	$18.58M	$69.81M	$69.81M
566	恩金币 ENJ	$0.0364 ₿0.0000063	-6.93	$69.16M ₿9.11K	$0.04025 ₿0.0000067	$0.03604 ₿0.0000062	$11.81M ₿558.31	$70.59M ₿11.38K	$69.16M ₿9.11K
568	Mainframe MFT	$0.007297 ₿0.00000016	55.39	$68.5M ₿1.55K	$0.007375 ₿0.00000016	$0.004696 ₿0.00000016	$74.78 ₿0.17	$72.98M ₿1.65K	$68.5M ₿1.55K
570	Pundi X PUNDIX	$0.264 ₿0.000012	-8.83	$68.17M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$7.47M ₿693.31	$68.17M ₿3.21K	$68.17M ₿3.21K
572	QuantixAI QAI	$83.51 ₿0.000016	-5.30	$67.17M ₿0	$88.38 ₿0.000018	$83.4 ₿0.000015	$6.9M ₿0.34	$835.12M ₿1.09	$67.17M ₿0
574	Venus XVS	$3.97 ₿0.00021	-8.95	$66.57M ₿3.34K	$4.39 ₿0.00023	$3.96 ₿0.00021	$10.16M ₿468.25	$118.23M ₿6.33K	$66.57M ₿3.34K
577	Yield Guild Games YGG	$0.09624 ₿0.000018	-10.92	$65.24M ₿5.92K	$0.1081 ₿0.000019	$0.09569 ₿0.000017	$39.72M ₿2.81K	$96.23M ₿18.89K	$65.24M ₿5.92K
579	GMT GMT	$0.02081 ₿0.0000042	-6.98	$64.86M ₿8.25K	$0.02274 ₿0.0000046	$0.02059 ₿0.0000041	$27.14M ₿2.37K	$105.77M ₿22.95K	$64.86M ₿8.25K
581	Restaked Swell ETH RSWETH	$3,334.26 ₿0.050	-11.27	$64.94M ₿0	$3,768.92 ₿0.051	$3,211.44 ₿0.050	$331.15K ₿56.29	$64.94M	$64.94M ₿0
582	Lagrange LA	$0.3356	-7.92	$64.57M	$0.3644	$0.3305	$25.46M	$334.55M	$64.57M
586	COTI COTI	$0.02597 ₿0.0000022	-9.78	$63.85M ₿3.57K	$0.03002 ₿0.0000024	$0.0256 ₿0.0000022	$10.56M ₿177.47	$63.85M ₿4.54K	$63.85M ₿3.57K
587	Swipe SXP	$0.09625 ₿0.0000064	-8.26	$63.45M ₿3.88K	$0.1067 ₿0.0000067	$0.09607 ₿0.0000064	$5.12M ₿255.77	$63.64M ₿3.89K	$63.45M ₿3.88K
591	MBG By Multibank Group MBG	$0.4843	-37.89	$62.85M	$0.7824	$0.4787	$8.14M	$481.28M	$62.85M
592	波币 WAVES	$0.6253 ₿0.000044	-10.21	$62.53M ₿4.45K	$0.6994 ₿0.000048	$0.6211 ₿0.000044	$12.52M ₿687.05	$62.53M ₿4.45K	$62.53M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}