3结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
375	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
376	Unibase UB	$0.05827	-5.21	$144.43M	$0.06322	$0.05564	$27.42M	$577.73M	$144.43M
380	STASIS EURO EURS	$1.15 ₿0.000016	-0.01*	$141.64M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$270.3K ₿8.53	$141.64M ₿2K	$141.64M ₿2K
381	Baby Doge Coin BABYDOGE	$0.000000000817 ₿0.000000000000028	0.04	$140.78M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$12.17M ₿51.78	$343.36M ₿12.16K	$140.78M ₿4.18K
383	Shuffle SHFL	$0.4069 ₿0.0000048	-0.52	$140.42M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$454.45K ₿23.02	$385.46M ₿4.83K	$140.42M ₿505.93
388	AUSD AUSD	$0.9997	0.04	$137.31M	$1	$0.9976	$49.67M	$137.31M	$137.31M
390	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$47.83K	$136.22M	$136.22M
397	Bio Protocol BIO	$0.07437	0.91	$131.58M	$0.07618	$0.06817	$70.45M	$246.85M	$131.58M
398	Safe SAFE	$0.1999	0.90	$132.04M	$0.2096 ₿0.	$0.1924 ₿0.	$9.3M ₿0	$199.89M	$132.04M
399	Zilliqa ZIL	$0.00672 ₿0.00000046	-0.71	$131.67M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$17.56M ₿447.52	$136.25M ₿8.92K	$131.67M ₿8.56K
405	Crypto.com Staked ETH CDCETH	$3,512.25 ₿0.051	-4.62	$127.93M ₿0	$3,784.27 ₿0.052	$3,262.2 ₿0.051	$277.82K ₿1.34	$127.93M	$127.93M ₿0
406	Apollo Diversified Credit Securitize Fund ACRED	$1,067.6	-0.06	$127.94M	$1,069.72	$1,065.68	$0	$127.94M	$127.94M
407	Mog Coin MOG	$0.0000003268 ₿0.0000000000085	-8.93	$127.63M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$32.36M ₿80.89	$127.63M ₿3.35K	$127.63M ₿3.35K
409	Threshold Network T	$0.01176 ₿0.00000067	-0.92	$126.96M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$14.51M ₿595.3	$131.33M ₿7.5K	$126.96M ₿6.56K
411	Turbo TURBO	$0.001823 ₿0.000000011	2.09	$125.9M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$39.08M ₿111.06	$125.9M ₿772.11	$125.9M ₿772.11
414	CoinEx Token CET	$0.04781 ₿0.00000055	-4.54	$124M ₿1.61K	$0.05009 ₿0.00000055	$0.04748 ₿0.00000053	$205.01K ₿1.51	$124M ₿112.18	$124M ₿1.61K
415	STP Network AWE	$0.06322 ₿0.00000097	0.34	$122.87M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$10.06M ₿90.69	$122.87M ₿1.9K	$122.87M ₿1.9K
416	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.14	$123.37M ₿1.02K	$0.9972 ₿0.000014	$0.9948 ₿0.000014	$10.21M ₿13.66	$195.46M ₿1.3K	$123.37M ₿1.02K
417	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	13.72	$123.22M	$1.17	$1	$11.69M	$123.22M	$123.22M
422	Stargate Finance STG	$0.1254 ₿0.000010	3.21	$122M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$12.05M ₿270.9	$125.58M ₿10.68K	$122M ₿2.18K
423	Euler EUL	$6.49 ₿0.000083	-9.46	$121.25M ₿1.57K	$7.25 ₿0.000085	$6.38 ₿0.000080	$17.61M ₿5.43	$176.39M ₿2.28K	$121.25M ₿1.57K
426	SEDA SEDA	$0.1946	-1.74	$120.04M	$0.2017	$0.1562	$4.99M	$197.28M	$120.04M
430	Wrapped Aave Ethereum WETH WAETHWETH	$3,509.16	-4.80	$117.63M	$3,769.49	$3,260.36	$1.12M	$117.63M	$117.63M
431	Rollbit Coin RLB	$0.06308 ₿0.0000017	1.63	$117.4M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$396.46K ₿23.48	$117.4M ₿4.95K	$117.4M ₿4.95K
432	APEX APEX	$0.8957 ₿0.000046	11.67	$117.31M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$12.63M ₿1.6K	$449.04M ₿46.01K	$117.31M ₿2.11K
433	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	8.99	$117.18M	$1.15	$1.05	$15.09M	$117.18M	$117.18M
434	Metal Blockchain METAL	$0.2301 ₿0.0000010	0.42	$116.83M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.2M ₿12.36	$153.43M ₿359.56	$116.83M ₿0
435	Proton XPR	$0.004125 ₿0.000000024	-2.79	$116.38M ₿612.49	$0.004273 ₿0.000000024	$0.003828 ₿0.000000023	$2.86M ₿20.78	$128.48M ₿692.01	$116.38M ₿612.49
436	VVS Finance VVS	$0.00000246 ₿0.000000000068	-3.57	$115.48M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.62M ₿14.41	$234.26M ₿5.9K	$115.48M ₿3.07K
437	Restaking Vault ETH RSTETH	$4,037.21	-5.33	$115.76M	$4,321.21	$3,860.12	$148.18K	$115.76M	$115.76M
441	Astar ASTR	$0.01386 ₿0.0000019	-3.56	$113.97M ₿11.16K	$0.01474 ₿0.0000021	$0.01339 ₿0.0000019	$10.32M ₿630.48	$118.68M ₿16.73K	$113.97M ₿11.16K
442	Succinct PROVE	$0.5829	-0.72	$113.8M	$0.6029	$0.551	$42.7M	$583.57M	$113.8M
443	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9898	0.76	$113.57M	$1	$0.9774	$817.44K	$113.57M	$113.57M
445	Anzen USDz USDZ	$0.9823	0.56	$113.01M	$0.9883	$0.9703	$178.67K	$113.01M	$113.01M
446	Zignaly ZIG	$0.08008 ₿0.0000014	10.19	$112.92M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$4.97M ₿151.07	$156.6M ₿2.88K	$112.92M ₿2.08K
447	cETH CETH	$66.83 ₿0.0010	-4.67	$111.23M ₿5.58K	$71.81 ₿0.0010	$62.03 ₿0.0010	$43.93 ₿0	$111.23M ₿5.58K	$111.23M ₿5.58K
449	ZetaChain ZETA	$0.09833 ₿0.000024	-2.76	$110.31M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$19.07M ₿599.93	$206.7M ₿51.2K	$110.31M ₿5.77K
451	Frax Share FRAX	$1.23 ₿0.000097	-6.24	$109.72M ₿7.69K	$1.34 ₿0.00010	$1.19 ₿0.000096	$15.29M ₿340.69	$122.18M ₿9.72K	$109.72M ₿7.69K
452	Non-Playable Coin NPC	$0.01365 ₿0.000000083	4.24	$109.75M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$12.21M ₿18.2	$109.75M ₿665.72	$109.75M ₿665.72
453	Frax USD FRXUSD	$0.9995	-0.03	$108.78M	$1	$0.9979	$43.09M	$108.78M	$108.78M
456	Blur BLUR	$0.04153 ₿0.0000074	-1.14	$107.44M ₿11.38K	$0.04312 ₿0.0000080	$0.03959 ₿0.0000073	$22.63M ₿715.12	$124.57M ₿22.31K	$107.44M ₿11.38K
457	MANTRA DAO OM	$0.09582 ₿0.000011	5.23	$105.39M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$48.92M ₿1.2K	$164.21M ₿10.59K	$105.39M ₿9.66K
460	Elixir deUSD DEUSD	$0.9978	-0.16	$104.42M	$1	$0.9927	$21.49M	$104.42M	$104.42M
464	Renzo Restaked LST PZETH	$3,994.81	-4.79	$100.49M	$4,286.91	$3,681.29	$14.67K	$100.49M	$100.49M
465	Resolv Liquidity Provider Token RLP	$1.26	0.13	$100.51M	$1.26	$1.25	$5.16M	$100.51M	$100.51M
466	CoW Protocol COW	$0.1929 ₿0.0000034	2.39	$100.47M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$21.27M ₿3.2	$193.01M ₿3.5K	$100.47M ₿761.43
467	Ring USD USDR	$1	0.20	$100.26M	$1.01	$0.9675	$39.98K	$100.26M	$100.26M
471	Holo HOT	$0.0005527 ₿0.000000043	-3.08	$98.28M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$9.49M ₿204.56	$98.28M ₿7.76K	$98.28M ₿7.76K
472	ViciCoin VCNT	$17.25 ₿0.00025	0.79	$98.27M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$165.83K ₿9.75	$172.52M ₿2.6K	$98.27M ₿678.49
477	HashKey Platform Token HSK	$0.2913	-5.35	$97.25M	$0.3136	$0.2913	$2.42M	$291.41M	$97.25M
480	aelf ELF	$0.1193 ₿0.0000088	-1.42	$95.85M ₿6.45K	$0.1329 ₿0.0000091	$0.1182 ₿0.0000088	$6.16M ₿92.01	$118.99M ₿8.83K	$95.85M ₿6.45K
482	Open Campus EDU	$0.159 ₿0.000012	-3.21	$95.36M ₿3.12K	$0.1645 ₿0.000013	$0.1528 ₿0.000011	$17.03M ₿169.58	$159.11M ₿12K	$95.36M ₿3.12K
483	SKALE SKL	$0.01569 ₿0.0000016	-0.44	$94.96M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$12.06M ₿644.9	$95.44M ₿8.83K	$94.96M ₿8.64K
486	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.06	$93.63M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$12.41M ₿3.5	$93.63M	$93.63M ₿0
487	Request REQ	$0.1248 ₿0.0000022	2.90	$92.88M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$3.1M ₿70.13	$124.71M ₿2.29K	$92.88M ₿1.76K
488	IoTeX IOTX	$0.009704 ₿0.0000011	-1.27	$91.77M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.61M ₿697.64	$91.77M ₿10.71K	$91.77M ₿10.65K
492	VanEck Treasury Fund VBILL	$1	0	$91.49M	$1	$1	$0	$91.49M	$91.49M
493	Yala Stablecoin YU	$0.9991	-0.03	$91.16M	$1	$0.9987	$185.47K	$91.16M	$91.16M
494	Numeraire NMR	$11.35 ₿0.00046	-5.94	$91M ₿2.9K	$12.24 ₿0.00048	$10.79 ₿0.00045	$24.44M ₿121.21	$121.12M ₿4.95K	$91M ₿2.9K
497	Centrifuge CFG	$0.1581	1.20	$89.6M	$0.1632 ₿0.	$0.1475 ₿0.	$2.97M ₿0	$107.5M	$89.6M
500	LCX LCX	$0.09448 ₿0.0000048	-1.29	$88.91M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$1.03M ₿31.62	$89.76M ₿4.66K	$88.91M ₿3.8K
501	Gems VIP GEMS	$0.1465	-7.89	$89.8M	$0.1638	$0.1424	$387.78K	$122.93M	$89.8M
503	MNEE USD Stablecoin MNEE	$0.9986	-0.13	$88.46M	$1	$0.9965	$65.65K	$88.46M	$88.46M
507	XYO Network XYO	$0.006281 ₿0.00000014	1.32	$87.5M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$18.68M ₿32.02	$87.5M ₿2.03K	$87.5M ₿2.03K
508	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.27	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
514	Illuvium ILV	$9.05 ₿0.0017	-1.21	$85.88M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.39M ₿361.29	$86.92M ₿17.12K	$85.88M ₿11.35K
516	Ankr ANKR	$0.008572 ₿0.00000084	-2.21	$85.77M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$9.21M ₿551.09	$85.77M ₿8.45K	$85.77M ₿8.45K
518	f(x) USD Saving FXSAVE	$1.06	0.19	$85.44M	$1.06	$1.06	$521.81K	$85.44M	$85.44M
521	Sushi SUSHI	$0.4337 ₿0.000022	-1.07	$83.62M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$38.4M ₿600.05	$124.77M ₿5.55K	$83.62M ₿4.28K
523	UMA UMA	$0.9329 ₿0.000051	-4.96	$82.33M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$18.81M ₿193.25	$118.06M ₿6.15K	$82.33M ₿4.09K
524	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	-2.26	$82.17M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$110.48K ₿15.04	$82.17M	$82.17M ₿4.37K
526	Memecoin MEME	$0.001368 ₿0.00000055	-0.42	$80.55M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$27.85M ₿1.02K	$94.41M ₿38.43K	$80.55M ₿8.64K
532	RedStone RED	$0.2825	-1.20	$79.12M	$0.295	$0.2658	$21.62M	$282.59M	$79.12M
533	pumpBTC PUMPBTC	$97,715	-3.95	$78.58M	$102,966	$93,851	$98.34	$78.58M	$78.58M
534	World Mobile Token WMTX	$0.1002 ₿0.0000056	-5.47	$78.32M ₿3.15K	$0.1065 ₿0.0000056	$0.0896 ₿0.0000052	$10.84M ₿73.2	$200.6M ₿11.23K	$78.32M ₿3.15K
538	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
544	API3 API3	$0.5744 ₿0.000045	-3.93	$75.74M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$22.6M ₿308.44	$88.52M ₿5.98K	$75.74M ₿5.14K
545	Apro AT	$0.3287	2.27	$75.59M	$0.3758	$0.2998	$37.79M	$328.65M	$75.59M
546	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.36	$75.53M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$29.77M ₿0	$75.53M ₿177.18	$75.53M ₿0
548	Niza Global NIZA	$0.06554	5.61	$75.24M	$0.06579	$0.05493	$979.11K	$75.24M	$75.24M
552	Mask Network MASK	$0.7494 ₿0.000068	0.25	$74.94M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$27.52M ₿1.02K	$74.94M ₿6.86K	$74.94M ₿6.59K
553	Band Protocol BAND	$0.4495 ₿0.000030	-1.10	$75.01M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$11.89M ₿185.69	$75.35M ₿4.42K	$75.01M ₿4.29K
554	Anoma XAN	$0.02992	5.62	$74.78M	$0.03241	$0.02686	$27.83M	$299.11M	$74.78M
556	Puff The Dragon PUFF	$0.08378 ₿0.0000034	-1.27	$74.52M ₿1.51K	$0.08519 ₿0.0000039	$0.08358 ₿0.0000034	$70.52K ₿18.02	$74.52M ₿3.11K	$74.52M ₿1.51K
557	AltLayer ALT	$0.01575 ₿0.0000080	-8.88	$74.35M ₿10.13K	$0.01762 ₿0.0000090	$0.01486 ₿0.0000080	$36.62M ₿2.27K	$157.58M ₿80.71K	$74.35M ₿10.13K
558	路印协议 LRC	$0.05852 ₿0.0000048	-1.77	$73.01M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$13.41M ₿401.71	$80.5M ₿6.63K	$73.01M ₿6.01K
561	恩金币 ENJ	$0.03809 ₿0.0000063	-1.10	$72.38M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.7M ₿558.31	$73.88M ₿11.38K	$72.38M ₿9.11K
563	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
570	Pundi X PUNDIX	$0.2687 ₿0.000012	-2.16	$69.49M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$6.67M ₿693.31	$69.49M ₿3.21K	$69.49M ₿3.21K
571	Venus XVS	$4.14 ₿0.00021	-1.78	$69.43M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$10.48M ₿468.25	$123.3M ₿6.33K	$69.43M ₿3.34K
572	Yield Guild Games YGG	$0.1019 ₿0.000018	-0.33	$69.11M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$39.02M ₿2.81K	$101.94M ₿18.89K	$69.11M ₿5.92K
573	QuantixAI QAI	$85.74 ₿0.000016	-0.37	$68.97M ₿0	$86.23 ₿0.000018	$83.4 ₿0.000015	$7.53M ₿0.34	$857.45M ₿1.09	$68.97M ₿0
576	GMT GMT	$0.02204 ₿0.0000042	0.82	$68.58M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$28.04M ₿2.37K	$111.84M ₿22.95K	$68.58M ₿8.25K
577	Lagrange LA	$0.3511	1.81	$67.79M	$0.3588	$0.3305	$26.13M	$351.27M	$67.79M
579	Restaked Swell ETH RSWETH	$3,466.15 ₿0.050	-5.87	$67.5M ₿0	$3,731.06 ₿0.051	$3,211.44 ₿0.050	$500.71K ₿56.29	$67.5M	$67.5M ₿0
582	COTI COTI	$0.02734 ₿0.0000022	-2.71	$67.24M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$10.07M ₿177.47	$67.24M ₿4.54K	$67.24M ₿3.57K
585	Swipe SXP	$0.1005 ₿0.0000064	-2.67	$66.3M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.64M ₿255.77	$66.5M ₿3.89K	$66.3M ₿3.88K
589	Anvil ANVL	$0.0008184	66.09	$65.64M	$0.0008608	$0.000421	$52.39K	$81.84M	$65.64M
591	MBG By Multibank Group MBG	$0.5005	-32.94	$65.28M	$0.7698	$0.4787	$7.39M	$499.88M	$65.28M
595	波币 WAVES	$0.6433 ₿0.000044	-2.39	$64.4M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.47M ₿687.05	$64.4M ₿4.45K	$64.4M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}