3结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Rollbit Coin RLB	$0.06043 ₿0.0000017	-3.41	$125.5M ₿4.95K	$0.06259 ₿0.0000017	$0.06032 ₿0.0000016	$320.12K ₿23.48	$125.51M ₿4.95K	$125.5M ₿4.95K
393	Resupply USD REUSD	$0.9898	-0.04	$124.89M	$0.9906	$0.9887	$2.28M	$124.89M	$124.89M
394	AUSD AUSD	$0.9992	0.03	$124.42M	$1	$0.9984	$22.49M	$124.42M	$124.42M
396	LCX LCX	$0.1309 ₿0.0000048	-2.13	$123.33M ₿3.8K	$0.1338 ₿0.0000051	$0.131 ₿0.0000047	$218.68K ₿31.62	$124.51M ₿4.66K	$123.33M ₿3.8K
399	Anzen USDz USDZ	$0.9939	-0.09	$122.78M	$0.9976	$0.9897	$40.07K	$122.78M	$122.78M
400	Level USD LVLUSD	$0.9992	0.01*	$122.79M	$0.9998	$0.9983	$6.19M	$119.68M	$122.79M
401	World Mobile Token WMTX	$0.1667 ₿0.0000056	-0.19	$122.68M ₿3.15K	$0.1741 ₿0.0000056	$0.1625 ₿0.0000052	$9.5M ₿73.2	$333.49M ₿11.23K	$122.68M ₿3.15K
404	COTI COTI	$0.05677 ₿0.0000022	-4.38	$121.97M ₿3.57K	$0.05938 ₿0.0000024	$0.05681 ₿0.0000022	$8.18M ₿177.47	$121.97M ₿4.54K	$121.97M ₿3.57K
406	SWFT Blockchain SWFTC	$0.01206 ₿0.000000083	-4.21	$120.67M ₿738.49	$0.0126 ₿0.000000089	$0.01202 ₿0.000000082	$1.17M ₿68.77	$120.67M ₿824.3	$120.67M ₿738.49
408	Origin Ether OETH	$2,564.43 ₿0.051	-3.73	$120.63M ₿2.28K	$2,680.91 ₿0.051	$2,566.01 ₿0.050	$592.08K ₿0.01	$120.63M ₿2.28K	$120.63M ₿2.28K
409	SKALE SKL	$0.02086 ₿0.0000016	-4.36	$120.53M ₿8.64K	$0.02182 ₿0.0000017	$0.02086 ₿0.0000016	$14.58M ₿644.9	$126.8M ₿8.83K	$120.53M ₿8.64K
410	Cookie DAO COOKIE	$0.2173	-4.14	$119M	$0.2267	$0.2134	$19.73M	$217.34M	$119M
411	VVS Finance VVS	$0.000002409 ₿0.000000000068	-1.59	$117.02M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002409 ₿0.000000000067	$309.16K ₿14.41	$227.68M ₿5.9K	$117.02M ₿3.07K
412	Illuvium ILV	$12.39 ₿0.0017	-4.58	$117M ₿11.35K	$12.98 ₿0.0019	$12.39 ₿0.0017	$12.87M ₿361.29	$118.91M ₿17.12K	$117M ₿11.35K
415	Verasity VRA	$0.001468 ₿0.00000010	-11.51	$116.43M ₿1.06K	$0.001663 ₿0.00000011	$0.001469 ₿0.00000010	$7.14M ₿220.35	$142.23M ₿10.62K	$116.43M ₿1.06K
417	Big Time BIGTIME	$0.06059 ₿0.0000042	-5.93	$115.64M ₿3.31K	$0.06441 ₿0.0000044	$0.06061 ₿0.0000042	$21.07M ₿323.18	$303.04M ₿21.24K	$115.64M ₿3.31K
419	Metis Token METIS	$17.81 ₿0.0012	-2.97	$114.42M ₿6.99K	$18.36 ₿0.0013	$17.4 ₿0.0012	$8.09M ₿394.11	$178.2M ₿12.94K	$114.42M ₿6.99K
420	Swipe SXP	$0.1773 ₿0.0000064	-3.34	$114.33M ₿3.88K	$0.1834 ₿0.0000067	$0.1769 ₿0.0000064	$4.37M ₿255.77	$114.44M ₿3.89K	$114.33M ₿3.88K
423	Rekt REKT	$0.0000002694	3.20	$113.5M	$0.0000002752	$0.000000259	$596.93K	$113.5M	$113.5M
425	ViciCoin VCNT	$19.8 ₿0.00025	0.16	$112.77M ₿678.49	$19.81 ₿0.00026	$19.36 ₿0.00024	$301.63K ₿9.75	$197.98M ₿2.6K	$112.77M ₿678.49
426	Lift Dollar USDL	$0.9994	-0.07	$112.68M	$1	$0.9991	$2.87M	$112.68M	$112.68M
429	路印协议 LRC	$0.09027 ₿0.0000048	-1.06	$112.49M ₿6.01K	$0.09484 ₿0.0000050	$0.08723 ₿0.0000047	$47.17M ₿401.71	$124.03M ₿6.63K	$112.49M ₿6.01K
433	Mythos MYTH	$0.1397 ₿0.0000070	-1.06	$111.29M ₿0	$0.1414 ₿0.0000070	$0.139 ₿0.0000066	$3.1M ₿2.63	$139.74M ₿6.99K	$111.29M ₿0
435	Status SNT	$0.02798 ₿0.00000067	-4.63	$110.82M ₿2.67K	$0.03051 ₿0.00000071	$0.02795 ₿0.00000066	$9.36M ₿99.72	$190.41M ₿4.58K	$110.82M ₿2.67K
436	Bio Protocol BIO	$0.06218	-5.45	$110.72M	$0.06576	$0.06208	$13.28M	$206.21M	$110.72M
440	波币 WAVES	$1.07 ₿0.000044	-2.94	$107.08M ₿4.45K	$1.1 ₿0.000048	$1.07 ₿0.000044	$11.58M ₿687.05	$107.08M ₿4.45K	$107.08M ₿4.45K
443	Pocket Network POKT	$0.05302 ₿0.0000033	-4.16	$106.67M ₿5.59K	$0.05624 ₿0.0000038	$0.05234 ₿0.0000033	$7.6M ₿30.49	$124.68M ₿5.74K	$106.67M ₿5.59K
446	Function ƒBTC FBTC	$103,878	-1.71	$105.88M	$105,856	$103,627	$481.21K	$1.48B	$105.88M
448	Non-Playable Coin NPC	$0.01306 ₿0.000000083	-7.74	$105.2M ₿665.72	$0.01415 ₿0.000000084	$0.01303 ₿0.000000057	$2.4M ₿18.2	$105.2M ₿665.72	$105.2M ₿665.72
449	GAL (migrated to Gravity - G) GAL	$0.8221 ₿0.000062	-1.89	$105.02M ₿6.61K	$0.8505 ₿0.000066	$0.8131 ₿0.000062	$3.18K ₿240.98	$164.42M ₿12.55K	$105.02M ₿6.61K
450	ConstitutionDAO PEOPLE	$0.02073 ₿0.00000051	-3.54	$105.03M ₿2.58K	$0.02149 ₿0.00000053	$0.02062 ₿0.00000050	$40.96M ₿537.14	$105.03M ₿2.58K	$105.03M ₿2.58K
451	Request REQ	$0.1401 ₿0.0000022	-0.96	$104.31M ₿1.76K	$0.142 ₿0.0000024	$0.1397 ₿0.0000022	$3.55M ₿70.13	$140.08M ₿2.29K	$104.31M ₿1.76K
453	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
455	SingularityNET AGIX	$0.3368 ₿0.000014	-6.59	$102.83M ₿19.06K	$0.3607 ₿0.000015	$0.3365 ₿0.000014	$91.49K ₿2.42K	$155.04M ₿20.84K	$102.83M ₿19.06K
457	Phala Network PHA	$0.1282 ₿0.0000035	-7.36	$102.34M ₿2.27K	$0.1416 ₿0.0000038	$0.1282 ₿0.0000035	$24.86M ₿149.64	$128.26M ₿3.55K	$102.34M ₿2.27K
458	Alchemy Pay ACH	$0.02066 ₿0.00000048	-4.54	$102.17M ₿2.38K	$0.02165 ₿0.00000050	$0.02066 ₿0.00000047	$18.17M ₿266.04	$206.68M ₿4.81K	$102.17M ₿2.38K
459	Band Protocol BAND	$0.6532 ₿0.000030	-5.69	$101.89M ₿4.29K	$0.6926 ₿0.000032	$0.6532 ₿0.000030	$7.82M ₿185.69	$105.74M ₿4.42K	$101.89M ₿4.29K
460	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$101.06M	$1.05	$1.05	$0	$104.19M	$101.06M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.865 ₿0.0000083	$0.6301 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
466	BORA BORA	$0.08568 ₿0.0000027	-5.51	$98.12M ₿2.9K	$0.09068 ₿0.0000030	$0.08511 ₿0.0000027	$717.98K ₿2.34	$102.63M ₿3.34K	$98.12M ₿2.9K
468	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.7M	$1.04	$1.04	$15.49K	$98.7M	$98.7M
469	Venus XVS	$5.92 ₿0.00021	-2.78	$98.66M ₿3.34K	$6.09 ₿0.00023	$5.92 ₿0.00021	$11.99M ₿468.25	$176.2M ₿6.33K	$98.66M ₿3.34K
470	Prometeus PROM	$5.4 ₿0.00020	0.50	$98.64M ₿3.75K	$5.43 ₿0.00021	$5.35 ₿0.00020	$3.66M ₿76.57	$104.05M ₿3.95K	$98.64M ₿3.75K
472	UMA UMA	$1.12 ₿0.000051	-4.33	$97.99M ₿4.09K	$1.17 ₿0.000055	$1.12 ₿0.000051	$10.95M ₿193.25	$139.86M ₿6.15K	$97.99M ₿4.09K
473	Proton XPR	$0.003576 ₿0.000000024	-1.18	$97.93M ₿612.49	$0.003629 ₿0.000000024	$0.003542 ₿0.000000023	$2.8M ₿20.78	$108.22M ₿692.01	$97.93M ₿612.49
474	Civic CVC	$0.1204 ₿0.0000027	-4.52	$96.57M ₿2.25K	$0.1261 ₿0.0000029	$0.1203 ₿0.0000027	$9.77M ₿173.1	$120.42M ₿2.8K	$96.57M ₿2.25K
475	Usual USUAL	$0.1007	-4.84	$96.26M	$0.1064	$0.1005	$46.87M	$107.85M	$96.26M
476	Restaked Swell ETH RSWETH	$2,655.72 ₿0.050	-0.68	$96M ₿0	$2,686.36 ₿0.051	$2,653.09 ₿0.050	$135.23K ₿56.29	$96M	$96M ₿0
477	Gravity (by Galxe) G	$0.01325	-4.20	$95.84M	$0.01383	$0.01314	$9.32M	$159.01M	$95.84M
479	PAAL AI PAAL	$0.1065 ₿0.0000081	-7.29	$95.77M ₿5.33K	$0.1149 ₿0.0000089	$0.1063 ₿0.0000081	$14.34M ₿80.85	$106.71M ₿8.18K	$95.77M ₿5.33K
482	Biconomy BICO	$0.09932 ₿0.000010	-4.65	$94.94M ₿8.19K	$0.1052 ₿0.000011	$0.09932 ₿0.000010	$7.59M ₿667.14	$99.29M ₿11.01K	$94.94M ₿8.19K
484	Yield Guild Games YGG	$0.1805 ₿0.000018	-4.34	$94.83M ₿5.92K	$0.1887 ₿0.000019	$0.1802 ₿0.000017	$13.21M ₿2.81K	$180.45M ₿18.89K	$94.83M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.15 ₿0.0000014	$0.121 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Delysium AGI	$0.0549 ₿0.0000048	-4.25	$94.48M ₿3.29K	$0.05735 ₿0.0000054	$0.05495 ₿0.0000048	$3.22M ₿152.15	$164.7M ₿14.52K	$94.48M ₿3.29K
486	TNQ TNQ	$1	0.19	$94.67M	$1	$0.9995	$55.83K	$1B	$94.67M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
489	BitMart Token BMX	$0.2751 ₿0.0000043	-0.69	$93.41M ₿1.47K	$0.2777 ₿0.0000044	$0.2739 ₿0.0000040	$5.99M ₿4.64	$175.97M ₿2.76K	$93.41M ₿1.47K
490	Liquity LQTY	$0.9558 ₿0.000021	-6.90	$93.22M ₿2.1K	$1.04 ₿0.000023	$0.9403 ₿0.000021	$19.04M ₿536.98	$95.58M ₿2.2K	$93.22M ₿2.1K
492	RedStone RED	$0.3289	-4.65	$92.13M	$0.345	$0.329	$14.45M	$329.05M	$92.13M
494	AltLayer ALT	$0.02606 ₿0.0000080	-6.59	$91.59M ₿10.13K	$0.0279 ₿0.0000090	$0.02603 ₿0.0000080	$20.47M ₿2.27K	$260.62M ₿80.71K	$91.59M ₿10.13K
499	Audius AUDIO	$0.06753 ₿0.0000038	-2.67	$89.81M ₿4.63K	$0.06975 ₿0.0000040	$0.06755 ₿0.0000037	$7.48M ₿123.83	$89.81M ₿4.7K	$89.81M ₿4.63K
502	CARV CARV	$0.3232	-5.06	$89.53M	$0.3405	$0.3234	$11.21M	$324M	$89.53M
503	Aevo AEVO	$0.09874 ₿0.000037	-4.96	$89.31M ₿4.13K	$0.1038 ₿0.000041	$0.09793 ₿0.000037	$12.59M ₿2.09K	$98.74M ₿37.51K	$89.31M ₿4.13K
504	Orbs ORBS	$0.01917 ₿0.00000062	-2.61	$88.97M ₿2.67K	$0.01969 ₿0.00000064	$0.01913 ₿0.00000061	$5.99M ₿95.38	$191.7M ₿6.21K	$88.97M ₿2.67K
505	Stratis STRAX	$0.04513 ₿0.0000015	-5.62	$88.98M ₿2.99K	$0.04793 ₿0.0000016	$0.04501 ₿0.0000015	$2.6M ₿36.4	$92.37M	$88.98M ₿2.99K
507	MVL MVL	$0.003307 ₿0.000000097	-1.79	$89.13M ₿2.4K	$0.003383 ₿0.00000010	$0.00331 ₿0.000000096	$494.77K ₿90.14	$92.63M ₿2.71K	$89.13M ₿2.4K
508	Relend USDC REUSDC	$1.06	0.02	$88.59M	$1.06	$1.06	$0	$88.59M	$88.59M
509	Neiro on ETH NEIRO	$0.08858	-5.79	$88.82M	$0.0945	$0.08762	$8.29M	$88.82M	$88.82M
512	ChainGPT CGPT	$0.1067 ₿0.0000045	-5.31	$87.93M ₿1.99K	$0.1128 ₿0.0000047	$0.1068 ₿0.0000044	$17.15M ₿126.9	$106.57M ₿4.56K	$87.93M ₿1.99K
515	Sign SIGN	$0.07257	-4.96	$87.09M	$0.07647	$0.07259	$15.57M	$725.78M	$87.09M
516	LON LON	$0.724 ₿0.000012	-1.60	$87.07M ₿1.46K	$0.736 ₿0.000012	$0.724 ₿0.000012	$49.08K ₿4.85	$101.79M ₿1.75K	$87.07M ₿1.46K
518	WalletConnect Token WCT	$0.4585	-6.40	$85.33M	$0.4943	$0.448	$119.96M	$458.17M	$85.33M
519	Power Ledger POWR	$0.1618 ₿0.0000054	-3.24	$85.78M ₿2.83K	$0.1674 ₿0.0000057	$0.1618 ₿0.0000054	$3.73M ₿372.03	$161.84M ₿5.49K	$85.78M ₿2.83K
523	TempleDAO TEMPLE	$3.6 ₿0.000017	2.00	$85.45M ₿626.54	$3.62 ₿0.000017	$3.53 ₿0.000016	$628.57 ₿0.15	$85.62M ₿627.35	$85.45M ₿626.54
524	Memecoin MEME	$0.001807 ₿0.00000055	-8.33	$85.53M ₿8.64K	$0.001971 ₿0.00000055	$0.00181 ₿0.00000052	$21.91M ₿1.02K	$124.92M ₿38.43K	$85.53M ₿8.64K
525	API3 API3	$0.6984 ₿0.000045	-4.41	$85.45M ₿5.14K	$0.7309 ₿0.000047	$0.6967 ₿0.000045	$13.67M ₿308.44	$103.9M ₿5.98K	$85.45M ₿5.14K
528	Spell Token SPELL	$0.0005236 ₿0.000000016	-3.01	$84.93M ₿2.26K	$0.0005409 ₿0.000000017	$0.0005236 ₿0.000000016	$10.34M ₿146.52	$102.65M ₿3.14K	$84.93M ₿2.26K
529	Clearpool CPOOL	$0.1105 ₿0.0000033	-4.67	$84.06M ₿1.5K	$0.1169 ₿0.0000038	$0.109 ₿0.0000033	$3.15M ₿52.84	$110.61M ₿3.36K	$84.06M ₿1.5K
531	Banana Gun BANANA	$20.81 ₿0.00068	-8.29	$83.31M ₿1.66K	$22.7 ₿0.00071	$20.81 ₿0.00066	$11.68M ₿49.26	$176.2M ₿6.9K	$83.31M ₿1.66K
532	Across Protocol ACX	$0.189 ₿0.0000040	-4.23	$83.15M ₿1.38K	$0.1976 ₿0.0000044	$0.189 ₿0.0000039	$8.79M ₿13.3	$189.01M ₿4.07K	$83.15M ₿1.38K
533	Everipedia IQ	$0.003779 ₿0.00000016	-3.95	$83.08M ₿2.98K	$0.003935 ₿0.00000017	$0.003783 ₿0.00000016	$2.97M ₿50.34	$83.08M ₿2.98K	$83.08M ₿2.98K
534	Pundi AI PUNDIAI	$9.88	-2.42	$82.83M	$10.15	$9.59	$1.57M	$82.84M	$82.83M
535	Reservoir rUSD RUSD	$0.9999	0.07	$83.54M	$1	$0.9984	$333.83K	$83.54M	$83.54M
536	应用链 LSK	$0.4336 ₿0.000026	-4.19	$82.24M ₿3.86K	$0.4526 ₿0.000027	$0.4336 ₿0.000026	$4.25M ₿98.15	$173.47M	$82.24M ₿3.86K
538	Pundi X PUNDIX	$0.3169 ₿0.000012	-4.78	$81.91M ₿3.21K	$0.3345 ₿0.000013	$0.3171 ₿0.000011	$6.6M ₿693.31	$81.91M ₿3.21K	$81.91M ₿3.21K
539	Adventure Gold AGLD	$0.8787 ₿0.000021	1.25	$81.55M ₿1.63K	$0.9353 ₿0.000022	$0.8396 ₿0.000021	$43.01M ₿193.06	$81.55M ₿1.63K	$81.55M ₿1.63K
540	Apollo Diversified Credit Securitize Fund ACRED	$1,025.69	-0.01	$81.42M	$1,026.68	$1,025.21	$0	$81.42M	$81.42M
544	区块基石 ABT	$0.8169 ₿0.000040	-2.62	$80.47M ₿4.03K	$0.8413 ₿0.000043	$0.8162 ₿0.000039	$344.14K ₿141.83	$151.82M ₿7.6K	$80.47M ₿4.03K
545	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.06	$80.34M ₿1.02K	$1 ₿0.000014	$0.999 ₿0.000014	$1.24M ₿13.66	$199.11M ₿1.3K	$80.34M ₿1.02K
550	0x0.ai: AI Smart Contract 0X0	$0.08867 ₿0.0000050	-12.04	$79.15M ₿4.48K	$0.1015 ₿0.0000053	$0.08868 ₿0.0000050	$745.99K ₿18.94	$79.15M ₿4.48K	$79.15M ₿4.48K
552	Renzo Restaked LST PZETH	$3,081.36	-3.20	$78.14M	$3,198.47	$3,101.79	$31.45K	$78.14M	$78.14M
554	Solidus Ai Tech AITECH	$0.04972 ₿0.0000031	-1.34	$77.21M ₿1.67K	$0.05118 ₿0.0000034	$0.04889 ₿0.0000030	$21.98M ₿115.83	$98.88M ₿6.28K	$77.21M ₿1.67K
557	SPACE ID ID	$0.1769 ₿0.000012	-4.73	$76.2M ₿5.42K	$0.1862 ₿0.000013	$0.177 ₿0.000012	$9.8M ₿450	$353.42M ₿25.13K	$76.2M ₿5.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	BLOCKv VEE	$0.02077 ₿0.00000012	1.16	$75.73M ₿407.06	$0.02128 ₿0.00000013	$0.02006 ₿0.00000011	$85.67K ₿0.16	$75.73M ₿449.58	$75.73M ₿407.06
560	WAX WAXP	$0.02155 ₿0.0000012	-4.31	$75.61M ₿4.23K	$0.02253 ₿0.0000012	$0.0215 ₿0.0000012	$4.14M ₿108.14	$81.36M ₿4.64K	$75.61M ₿4.23K
562	云算宝 RLC	$1.04 ₿0.000048	-3.61	$75.28M ₿3.5K	$1.08 ₿0.000051	$1 ₿0.000048	$17.06M ₿170.45	$90.48M ₿4.2K	$75.28M ₿3.5K
563	Merlin Chain MERL	$0.1025	-9.79	$74.35M	$0.1138	$0.1028	$30.13M	$215.37M	$74.35M
565	dKargo DKA	$0.01585 ₿0.00000056	-3.38	$74.29M ₿2.01K	$0.01642 ₿0.00000057	$0.01583 ₿0.00000052	$1.98M ₿96.01	$79.26M ₿2.7K	$74.29M ₿2.01K
566	Staked Level USD SLVLUSD	$1.07	0.05	$74.01M	$1.07	$1.07	$605.09K	$74.01M	$74.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}