3结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8426)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Non-Playable Coin NPC	$0.0151 ₿0.000000083	0.33	$121.59M ₿665.72	$0.01707 ₿0.000000084	$0.01499 ₿0.000000057	$6.76M ₿18.2	$121.59M ₿665.72	$121.59M ₿665.72
395	Compounding OpenDollar CUSDO	$1.01	-0.03	$121.37M	$1.01	$1.01	$5.29M	$121.37M	$121.37M
397	Elixir Staked deUSD SDEUSD	$1.04	0.23	$120.57M	$1.04	$1.03	$31.54K	$120.57M	$120.57M
399	Stratis STRAX	$0.06047 ₿0.0000015	13.99	$118.03M ₿2.99K	$0.06115 ₿0.0000016	$0.05265 ₿0.0000015	$54.78M ₿36.4	$125.54M	$118.03M ₿2.99K
400	APF coin APFC	$0.6915 ₿0.0000060	-4.18	$117.74M ₿124.15	$0.7262 ₿0.0000061	$0.6883 ₿0.0000059	$2.74M ₿8.9	$172.88M ₿1.51K	$117.74M ₿124.15
405	Mask Network MASK	$1.14 ₿0.000068	-0.13	$114.52M ₿6.59K	$1.23 ₿0.000071	$1.14 ₿0.000068	$121.91M ₿1.02K	$114.52M ₿6.86K	$114.52M ₿6.59K
406	Biconomy BICO	$0.1208 ₿0.000010	-0.74	$114.23M ₿8.19K	$0.1245 ₿0.000011	$0.1202 ₿0.000010	$8.69M ₿667.14	$120.76M ₿11.01K	$114.23M ₿8.19K
409	波币 WAVES	$1.13 ₿0.000044	-2.20	$113.05M ₿4.45K	$1.18 ₿0.000048	$1.13 ₿0.000044	$14.54M ₿687.05	$113.05M ₿4.45K	$113.05M ₿4.45K
410	ETHPlus ETH+	$1,847.63	-0.97	$112.74M	$1,900.46	$1,847	$1.54M	$112.74M	$112.74M
411	Bio Protocol BIO	$0.06767	-8.97	$111.47M	$0.08344	$0.06722	$94.6M	$224.18M	$111.47M
413	Usual USUAL	$0.1334	-9.54	$109.75M	$0.1475	$0.1329	$48.02M	$121.73M	$109.75M
414	Illuvium ILV	$14.56 ₿0.0017	-0.12	$109.65M ₿11.35K	$15.67 ₿0.0019	$14.51 ₿0.0017	$29.66M ₿361.29	$139.65M ₿17.12K	$109.65M ₿11.35K
416	NXM NXM	$39.61 ₿0.0010	-0.83	$109.26M ₿4.21K	$40.55 ₿0.0010	$39.51 ₿0.0010	$0 ₿0	$109.26M ₿4.21K	$109.26M ₿4.21K
419	ViciCoin VCNT	$19.1 ₿0.00025	-0.45	$108.79M ₿678.49	$19.25 ₿0.00026	$19.04 ₿0.00024	$142.73K ₿9.75	$190.99M ₿2.6K	$108.79M ₿678.49
421	VVS Finance VVS	$0.00000224 ₿0.000000000068	-2.49	$108.01M ₿3.07K	$0.000002349 ₿0.000000000071	$0.000002229 ₿0.000000000067	$495.62K ₿14.41	$210.63M ₿5.9K	$108.01M ₿3.07K
422	Zignaly ZIG	$0.07627 ₿0.0000014	-2.95	$107.5M ₿2.08K	$0.0791 ₿0.0000015	$0.07598 ₿0.0000014	$2.62M ₿151.07	$149.08M ₿2.88K	$107.5M ₿2.08K
423	Prometeus PROM	$5.85 ₿0.00020	-1.05	$106.77M ₿3.75K	$5.91 ₿0.00021	$5.78 ₿0.00020	$3.1M ₿76.57	$112.62M ₿3.95K	$106.77M ₿3.75K
424	RedStone RED	$0.3809	-8.36	$106.67M	$0.4195	$0.3803	$28.97M	$380.96M	$106.67M
425	Mythos MYTH	$0.1331 ₿0.0000070	-3.34	$106.03M ₿0	$0.1405 ₿0.0000070	$0.1328 ₿0.0000066	$2.03M ₿2.63	$133.14M ₿6.99K	$106.03M ₿0
426	Function ƒBTC FBTC	$92,374	-1.05	$105.96M	$94,542	$91,838	$119.03K	$1.38B	$105.96M
427	Clearpool CPOOL	$0.1391 ₿0.0000033	-5.38	$105.87M ₿1.5K	$0.155 ₿0.0000038	$0.1393 ₿0.0000033	$7.88M ₿52.84	$139.31M ₿3.36K	$105.87M ₿1.5K
428	Gravity G	$0.01449	-1.92	$104.82M	$0.015	$0.01448	$11.15M	$173.9M	$104.82M
429	Proton XPR	$0.003834 ₿0.000000024	-4.18	$104.64M ₿612.49	$0.004046 ₿0.000000024	$0.003779 ₿0.000000023	$5.08M ₿20.78	$115.99M ₿692.01	$104.64M ₿612.49
430	Delysium AGI	$0.0634 ₿0.0000048	6.45	$104.02M ₿3.29K	$0.07226 ₿0.0000054	$0.05955 ₿0.0000048	$22.51M ₿152.15	$189.68M ₿14.52K	$104.02M ₿3.29K
433	BORA BORA	$0.08839 ₿0.0000027	-2.94	$102.15M ₿2.9K	$0.09235 ₿0.0000030	$0.08808 ₿0.0000027	$3.93M ₿2.34	$106.85M ₿3.34K	$102.15M ₿2.9K
436	UMA UMA	$1.16 ₿0.000051	-3.08	$100.22M ₿4.09K	$1.22 ₿0.000055	$1.15 ₿0.000051	$17.66M ₿193.25	$144.2M ₿6.15K	$100.22M ₿4.09K
439	Metis Token METIS	$15.5 ₿0.0012	-3.54	$98.76M ₿6.99K	$16.2 ₿0.0013	$15.35 ₿0.0012	$11.09M ₿394.11	$155.13M ₿12.94K	$98.76M ₿6.99K
441	Audius AUDIO	$0.07397 ₿0.0000038	-7.45	$97.58M ₿4.63K	$0.07993 ₿0.0000040	$0.07407 ₿0.0000037	$17.92M ₿123.83	$97.58M ₿4.7K	$97.58M ₿4.63K
446	Spell Token SPELL	$0.0006049 ₿0.000000016	2.63	$96.82M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005788 ₿0.000000016	$48.69M ₿146.52	$118.56M ₿3.14K	$96.82M ₿2.26K
448	Orbs ORBS	$0.02107 ₿0.00000062	-3.40	$96.56M ₿2.67K	$0.02197 ₿0.00000064	$0.02106 ₿0.00000061	$6.24M ₿95.38	$210.68M ₿6.21K	$96.56M ₿2.67K
449	Animecoin ANIME	$0.01735	-3.33	$96.01M	$0.0184	$0.01731	$19.47M	$173.35M	$96.01M
450	STP Network STPT	$0.04936 ₿0.00000097	10.94	$95.88M ₿1.9K	$0.05241 ₿0.0000010	$0.04431 ₿0.00000097	$152.86M ₿90.69	$95.88M ₿1.9K	$95.88M ₿1.9K
451	Resupply USD REUSD	$0.9904	-0.24	$95.84M	$1	$0.99	$7.25M	$95.84M	$95.84M
452	Power Ledger POWR	$0.1803 ₿0.0000054	-3.79	$95.55M ₿2.83K	$0.1883 ₿0.0000057	$0.1799 ₿0.0000054	$10.23M ₿372.03	$180.28M ₿5.49K	$95.55M ₿2.83K
453	Memecoin MEME	$0.002186 ₿0.00000055	-0.29	$95.15M ₿8.64K	$0.002296 ₿0.00000055	$0.002083 ₿0.00000052	$65.58M ₿1.02K	$150.82M ₿38.43K	$95.15M ₿8.64K
454	Aergo AERGO	$0.2012 ₿0.0000023	-4.77	$95.11M ₿1.05K	$0.2175 ₿0.0000024	$0.1959 ₿0.0000023	$248.02M ₿27.23	$100.65M ₿1.18K	$95.11M ₿1.05K
458	Aevo AEVO	$0.1046 ₿0.000037	-3.26	$94.43M ₿4.13K	$0.1121 ₿0.000041	$0.1044 ₿0.000037	$21.48M ₿2.09K	$104.56M ₿37.51K	$94.43M ₿4.13K
459	应用链 LSK	$0.5254 ₿0.000026	-3.08	$93.83M ₿3.86K	$0.546 ₿0.000027	$0.5219 ₿0.000026	$17.13M ₿98.15	$208.86M	$93.83M ₿3.86K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7728 ₿0.0000083	$0.563 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Status SNT	$0.02354 ₿0.00000067	1.68	$93.3M ₿2.67K	$0.0239 ₿0.00000071	$0.02264 ₿0.00000066	$14.64M ₿99.72	$160.3M ₿4.58K	$93.3M ₿2.67K
468	Neiro NEIRO	$0.0002183	-7.71	$91.63M	$0.0002418	$0.0002174	$77.25M	$91.63M	$91.63M
469	AltLayer ALT	$0.0302 ₿0.0000080	-4.13	$91.39M ₿10.13K	$0.03176 ₿0.0000090	$0.03013 ₿0.0000080	$17.76M ₿2.27K	$301.34M ₿80.71K	$91.39M ₿10.13K
470	Rocket Pool RPL	$4.3 ₿0.00040	-6.62	$91.54M ₿8.08K	$4.62 ₿0.00042	$4.3 ₿0.00039	$7.37M ₿111.19	$91.54M ₿8.08K	$91.54M ₿8.08K
471	Civic CVC	$0.1138 ₿0.0000027	4.15	$91.4M ₿2.25K	$0.1147 ₿0.0000029	$0.1074 ₿0.0000027	$22.54M ₿173.1	$113.97M ₿2.8K	$91.4M ₿2.25K
472	Everipedia IQ	$0.004291 ₿0.00000016	-2.03	$91.18M ₿2.98K	$0.004439 ₿0.00000017	$0.004292 ₿0.00000016	$7.75M ₿50.34	$91.18M ₿2.98K	$91.18M ₿2.98K
473	Across Protocol ACX	$0.219 ₿0.0000040	-2.98	$90.96M ₿1.38K	$0.2293 ₿0.0000044	$0.2188 ₿0.0000039	$11.57M ₿13.3	$218.97M ₿4.07K	$90.96M ₿1.38K
474	Osaka Protocol OSAK	$0.0000001191 ₿0.0000000000054	-4.98	$90.72M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001191 ₿0.0000000000053	$98.26K ₿11.23	$90.72M ₿4.17K	$90.72M ₿4.17K
475	Lift Dollar USDL	$0.9998	-0.06	$90.29M	$1	$0.9998	$1.91M	$90.29M	$90.29M
476	API3 API3	$0.7506 ₿0.000045	-5.99	$90.02M ₿5.14K	$0.7988 ₿0.000047	$0.7497 ₿0.000045	$30.98M ₿308.44	$111.07M ₿5.98K	$90.02M ₿5.14K
477	Venus XVS	$5.41 ₿0.00021	-1.41	$90.03M ₿3.34K	$5.62 ₿0.00023	$5.41 ₿0.00021	$6.78M ₿468.25	$160.83M ₿6.33K	$90.03M ₿3.34K
479	MVL MVL	$0.00339 ₿0.000000097	-3.25	$89.72M ₿2.4K	$0.00353 ₿0.00000010	$0.003391 ₿0.000000096	$1.48M ₿90.14	$94.29M ₿2.71K	$89.72M ₿2.4K
480	BLOCKv VEE	$0.02456 ₿0.00000012	0.42	$89.56M ₿407.06	$0.02535 ₿0.00000013	$0.02416 ₿0.00000011	$111.77K ₿0.16	$89.56M ₿449.58	$89.56M ₿407.06
481	SingularityNET AGIX	$0.284 ₿0.000014	-2.96	$88.17M ₿19.06K	$0.2998 ₿0.000015	$0.284 ₿0.000014	$40.75K ₿2.42K	$131.94M ₿20.84K	$88.17M ₿19.06K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.134 ₿0.0000014	$0.1081 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	云算宝 RLC	$1.2 ₿0.000048	-0.76	$86.74M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$7.75M ₿170.45	$104.25M ₿4.2K	$86.74M ₿3.5K
491	Request REQ	$0.1158 ₿0.0000022	-0.08	$86.21M ₿1.76K	$0.1186 ₿0.0000024	$0.1155 ₿0.0000022	$2.87M ₿70.13	$115.78M ₿2.29K	$86.21M ₿1.76K
492	Zircuit ZRC	$0.03925	-0.93	$86.15M	$0.04021	$0.03891	$18.75M	$392.49M	$86.15M
493	区块基石 ABT	$0.8719 ₿0.000040	4.75	$85.96M ₿4.03K	$0.8788 ₿0.000043	$0.7991 ₿0.000039	$1.61M ₿141.83	$162.19M ₿7.6K	$85.96M ₿4.03K
495	BitMart Token BMX	$0.2509 ₿0.0000043	0.29	$85.17M ₿1.47K	$0.2766 ₿0.0000044	$0.2498 ₿0.0000040	$4.11M ₿4.64	$160.45M ₿2.76K	$85.17M ₿1.47K
496	TempleDAO TEMPLE	$3.58 ₿0.000017	1.73	$85.01M ₿626.54	$3.62 ₿0.000017	$3.52 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
497	Phala Network PHA	$0.107 ₿0.0000035	-5.68	$84.69M ₿2.27K	$0.1152 ₿0.0000038	$0.1068 ₿0.0000035	$21.06M ₿149.64	$107.07M ₿3.55K	$84.69M ₿2.27K
498	CARV CARV	$0.3269	-2.79	$84.66M	$0.3613	$0.3266	$33.03M	$328.09M	$84.66M
499	Yield Guild Games YGG	$0.1872 ₿0.000018	-4.77	$84.24M ₿5.92K	$0.2028 ₿0.000019	$0.1869 ₿0.000017	$23.57M ₿2.81K	$187.16M ₿18.89K	$84.24M ₿5.92K
500	SPACE ID ID	$0.1947 ₿0.000012	-0.98	$83.82M ₿5.42K	$0.2033 ₿0.000013	$0.1928 ₿0.000012	$23.5M ₿450	$388.76M ₿25.13K	$83.82M ₿5.42K
501	dKargo DKA	$0.01788 ₿0.00000056	-0.94	$83.82M ₿2.01K	$0.01858 ₿0.00000057	$0.01787 ₿0.00000052	$1.91M ₿96.01	$89.43M ₿2.7K	$83.82M ₿2.01K
502	WAX WAXP	$0.02383 ₿0.0000012	-3.07	$83.53M ₿4.23K	$0.02483 ₿0.0000012	$0.02381 ₿0.0000012	$8.22M ₿108.14	$89.88M ₿4.64K	$83.53M ₿4.23K
504	Frax USD FRXUSD	$0.9992	-0.03	$82.72M	$0.9998	$0.9991	$1.55M	$82.72M	$82.72M
505	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.51M	$1.04	$1.04	$0	$82.51M	$82.51M
506	Adventure Gold AGLD	$0.88 ₿0.000021	-0.33	$81.68M ₿1.63K	$0.9284 ₿0.000022	$0.8772 ₿0.000021	$31.76M ₿193.06	$81.68M ₿1.63K	$81.68M ₿1.63K
511	Goldfinch GFI	$0.8548 ₿0.000055	-4.57	$79M ₿4K	$0.9466 ₿0.000062	$0.8525 ₿0.000054	$2.38M ₿206.72	$97.7M ₿6.38K	$79M ₿4K
513	Origin Ether OETH	$1,769.35 ₿0.051	-1.22	$77.92M ₿2.28K	$1,815.84 ₿0.051	$1,764.61 ₿0.050	$119.41K ₿0.01	$77.92M ₿2.28K	$77.92M ₿2.28K
515	Chromia CHR	$0.09164 ₿0.0000055	-3.50	$77.12M ₿4.53K	$0.09569 ₿0.0000060	$0.09162 ₿0.0000055	$7.78M ₿400.29	$77.12M ₿4.53K	$77.12M ₿4.53K
516	LON LON	$0.6623 ₿0.000012	-0.06	$77.02M ₿1.46K	$0.67 ₿0.000012	$0.6619 ₿0.000012	$73.08K ₿4.85	$93.06M ₿1.75K	$77.02M ₿1.46K
518	Auction AUCTION	$11.65 ₿0.00031	-3.20	$76.77M ₿2.04K	$12.11 ₿0.00033	$11.63 ₿0.00031	$27.74M ₿245.71	$89M ₿2.4K	$76.77M ₿2.04K
519	cETH CETH	$35.61 ₿0.0010	-1.21	$76.73M ₿5.58K	$36.51 ₿0.0010	$35.58 ₿0.0010	$106.12 ₿0	$76.73M ₿5.58K	$76.73M ₿5.58K
520	Marlin POND	$0.009353 ₿0.00000044	-0.06	$76.57M ₿3.62K	$0.009614 ₿0.00000045	$0.009197 ₿0.00000043	$5.57M ₿83.75	$93.53M ₿3.62K	$76.57M ₿3.62K
521	Paxos Standard USDP	$1 ₿0.000014	0.10	$76.28M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$3.84M ₿180.27	$76.28M ₿2.18K	$76.28M ₿2.18K
523	Pundi X PUNDIX	$0.2948 ₿0.000012	-1.55	$76.18M ₿3.21K	$0.3042 ₿0.000013	$0.2942 ₿0.000011	$7.49M ₿693.31	$76.18M ₿3.21K	$76.18M ₿3.21K
528	Dogelon Mars ELON	$0.0000001369 ₿0.0000000000036	-2.05	$75.2M ₿1.99K	$0.0000001417 ₿0.0000000000040	$0.0000001366 ₿0.0000000000036	$6.63M ₿63.68	$136.82M ₿3.63K	$75.2M ₿1.99K
529	Tellor TRB	$28.02 ₿0.0012	-1.51	$74.58M ₿3.12K	$29.01 ₿0.0012	$27.93 ₿0.0012	$28.74M ₿418.83	$76.85M ₿3.16K	$74.58M ₿3.12K
532	Bone ShibaSwap BONE	$0.2946 ₿0.000010	-8.34	$73.56M ₿2.52K	$0.3248 ₿0.000010	$0.2943 ₿0.000010	$4.89M ₿135.83	$73.59M ₿2.52K	$73.56M ₿2.52K
535	Humans.ai HEART	$0.009397 ₿0.00000039	6.23	$73.32M ₿2.21K	$0.009616 ₿0.00000043	$0.008761 ₿0.00000038	$372.84K ₿8.91	$73.32M ₿3.09K	$73.32M ₿2.21K
536	Dent DENT	$0.0007651 ₿0.000000026	-2.69	$73.2M ₿2.55K	$0.0008123 ₿0.000000028	$0.000767 ₿0.000000026	$7.72M ₿153.75	$76.52M ₿2.67K	$73.2M ₿2.55K
543	Metal MTL	$0.8587 ₿0.000030	0.01	$72.71M ₿1.96K	$0.8962 ₿0.000031	$0.8569 ₿0.000030	$4.68M ₿154.98	$72.71M ₿2.02K	$72.71M ₿1.96K
549	Iagon IAG	$0.1905 ₿0.0000027	-0.10	$71.57M ₿1.08K	$0.2087 ₿0.0000029	$0.1898 ₿0.0000027	$453.84K ₿6.92	$190.33M ₿2.77K	$71.57M ₿1.08K
551	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.02	$70.94M	$1.03	$1.02	$0	$70.94M	$70.94M
552	WalletConnect Token WCT	$0.3797	-8.64	$70.57M	$0.4212	$0.3771	$156.44M	$378.99M	$70.57M
553	Numeraire NMR	$8.83 ₿0.00046	9.99	$70.48M ₿2.9K	$9.34 ₿0.00048	$7.96 ₿0.00045	$27.78M ₿121.21	$93.93M ₿4.95K	$70.48M ₿2.9K
554	sUSDa SUSDA	$1.05	0	$70.43M	$1.05	$1.05	$0	$70.43M	$70.43M
555	ConstitutionDAO PEOPLE	$0.01382 ₿0.00000051	0.78	$69.99M ₿2.58K	$0.01603 ₿0.00000053	$0.01346 ₿0.00000050	$115.16M ₿537.14	$69.99M ₿2.58K	$69.99M ₿2.58K
556	ChainGPT CGPT	$0.08646 ₿0.0000045	-7.87	$69.81M ₿1.99K	$0.09419 ₿0.0000047	$0.08609 ₿0.0000044	$40.67M ₿126.9	$86.28M ₿4.56K	$69.81M ₿1.99K
558	Zentry ZENT	$0.01033	-2.96	$69.68M	$0.0108	$0.0102	$7.23M	$100.64M	$69.68M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
562	火币积分 HT	$0.4287 ₿0.000011	2.24	$68.34M ₿1.84K	$0.447 ₿0.000012	$0.4124 ₿0.000011	$18.77K ₿27.72	$86.19M ₿2.32K	$68.34M ₿1.84K
563	Smooth Love Potion SLP	$0.001659 ₿0.000000076	-2.75	$68.25M ₿3.18K	$0.001718 ₿0.000000081	$0.001656 ₿0.000000076	$9.83M ₿254.16	$68.25M	$68.25M ₿3.18K
566	Liquity LQTY	$0.6852 ₿0.000021	0.78	$66.77M ₿2.1K	$0.7315 ₿0.000023	$0.6739 ₿0.000021	$23.24M ₿536.98	$68.56M ₿2.2K	$66.77M ₿2.1K
567	GameBuild GAME	$0.003817	-2.95	$66.3M	$0.003984	$0.003816	$9.47M	$81.81M	$66.3M
569	Neiro on ETH NEIRO	$0.06563	4.92	$66.2M	$0.06944	$0.05537	$55.99M	$66.2M	$66.2M
570	Apollo Diversified Credit Securitize Fund ACRED	$1,014.53	-0.03	$66.15M	$1,018.07	$1,011.82	$0	$66.15M	$66.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}