3结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Level USD LVLUSD	$0.9997	-0.01*	$119.59M	$1	$0.9993	$713.28K	$119.59M	$119.59M
390	恩金币 ENJ	$0.06357 ₿0.0000063	-3.50	$117.88M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.62M ₿558.31	$121.23M ₿11.38K	$117.88M ₿9.11K
392	Rekt REKT	$0.0000002784	-3.26	$117.12M	$0.0000002926	$0.0000002767	$1.41M	$117.12M	$117.12M
393	Mask Network MASK	$1.17 ₿0.000068	-5.46	$116.88M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$24.02M ₿1.02K	$116.88M ₿6.86K	$116.88M ₿6.59K
395	Prometeus PROM	$6.36 ₿0.00020	1.01	$116.2M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$12.55M ₿76.57	$122.57M ₿3.95K	$116.2M ₿3.75K
397	Non-Playable Coin NPC	$0.01431 ₿0.000000083	-5.21	$115.49M ₿665.72	$0.01559 ₿0.000000084	$0.0143 ₿0.000000057	$2.47M ₿18.2	$115.49M ₿665.72	$115.49M ₿665.72
399	Undeads Games UDS	$1.13	-2.86	$114.53M	$1.17	$1.13	$666.02K	$283.28M	$114.53M
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
402	World Mobile Token WMTX	$0.1507 ₿0.0000056	-0.50	$112.21M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.39M ₿73.2	$300.59M ₿11.23K	$112.21M ₿3.15K
403	Sushi SUSHI	$0.5805 ₿0.000022	-4.01	$111.95M ₿4.28K	$0.6131 ₿0.000023	$0.5811 ₿0.000022	$17.72M ₿600.05	$165.1M ₿5.55K	$111.95M ₿4.28K
407	ViciCoin VCNT	$19.55 ₿0.00025	0.12	$111.2M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$178.2K ₿9.75	$195.22M ₿2.6K	$111.2M ₿678.49
410	Lift Dollar USDL	$0.9998	-0.02	$110.24M	$1	$0.9996	$778.53K	$110.24M	$110.24M
411	COTI COTI	$0.04958 ₿0.0000022	-4.96	$109.22M ₿3.57K	$0.05254 ₿0.0000024	$0.04948 ₿0.0000022	$9.6M ₿177.47	$109.24M ₿4.54K	$109.22M ₿3.57K
413	Apollo Diversified Credit Securitize Fund ACRED	$1,034.12	0.03	$108.47M	$1,034.23	$1,032.76	$0	$108.47M	$108.47M
417	Swipe SXP	$0.1652 ₿0.0000064	0.02	$106.79M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.41M ₿255.77	$106.92M ₿3.89K	$106.79M ₿3.88K
419	FunFair FUN	$0.009995 ₿0.00000010	0.01*	$105.94M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$13.08M ₿113.44	$109.95M ₿1.16K	$105.94M ₿1.12K
421	STP Network AWE	$0.05433 ₿0.00000097	-3.61	$105.54M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.48M ₿90.69	$105.54M ₿1.9K	$105.54M ₿1.9K
425	Status SNT	$0.02646 ₿0.00000067	-1.61	$104.82M ₿2.67K	$0.02712 ₿0.00000071	$0.02635 ₿0.00000066	$10.78M ₿99.72	$180.1M ₿4.58K	$104.82M ₿2.67K
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Rocket Pool RPL	$4.83 ₿0.00040	-4.40	$103.72M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$7.53M ₿111.19	$103.72M ₿8.08K	$103.72M ₿8.08K
428	SWFT Blockchain SWFTC	$0.01036 ₿0.000000083	-3.25	$103.67M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$886.29K ₿68.77	$103.67M ₿824.3	$103.67M ₿738.49
429	Humanity H	$0.05707	29.70	$102.97M	$0.05809	$0.04269	$103.56M	$564.22M	$102.97M
431	SKALE SKL	$0.01776 ₿0.0000016	-4.59	$102.64M ₿8.64K	$0.01876 ₿0.0000017	$0.01766 ₿0.0000016	$5.92M ₿644.9	$107.97M ₿8.83K	$102.64M ₿8.64K
434	Metis Token METIS	$15.78 ₿0.0012	5.30	$101.27M ₿6.99K	$16.14 ₿0.0013	$14.98 ₿0.0012	$76.15M ₿394.11	$157.63M ₿12.94K	$101.27M ₿6.99K
436	LCX LCX	$0.1066 ₿0.0000048	-8.60	$100.12M ₿3.8K	$0.1176 ₿0.0000051	$0.104 ₿0.0000047	$802.41K ₿31.62	$101.08M ₿4.66K	$100.12M ₿3.8K
440	Request REQ	$0.134 ₿0.0000022	-0.82	$99.92M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.11M ₿70.13	$134.17M ₿2.29K	$99.92M ₿1.76K
449	Lagrange LA	$0.4948	-2.36	$95.74M	$0.5075	$0.4861	$22.89M	$496.04M	$95.74M
452	BitMart Token BMX	$0.2817 ₿0.0000043	-2.30	$95.6M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.96M ₿4.64	$180.11M ₿2.76K	$95.6M ₿1.47K
454	Tellor TRB	$35.41 ₿0.0012	-7.30	$95.14M ₿3.12K	$38.3 ₿0.0012	$35.45 ₿0.0012	$18.7M ₿418.83	$97.8M ₿3.16K	$95.14M ₿3.12K
455	AltLayer ALT	$0.02532 ₿0.0000080	-4.35	$95.13M ₿10.13K	$0.02672 ₿0.0000090	$0.02535 ₿0.0000080	$17.54M ₿2.27K	$253.32M ₿80.71K	$95.13M ₿10.13K
457	Big Time BIGTIME	$0.04959 ₿0.0000042	-4.87	$94.74M ₿3.31K	$0.05254 ₿0.0000044	$0.04964 ₿0.0000042	$18.21M ₿323.18	$248.25M ₿21.24K	$94.74M ₿3.31K
459	UMA UMA	$1.07 ₿0.000051	-3.63	$94.42M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.57M ₿193.25	$134.25M ₿6.15K	$94.42M ₿4.09K
461	Venus XVS	$5.64 ₿0.00021	-4.14	$93.94M ₿3.34K	$5.91 ₿0.00023	$5.64 ₿0.00021	$8.51M ₿468.25	$167.72M ₿6.33K	$93.94M ₿3.34K
463	Illuvium ILV	$9.87 ₿0.0017	-3.90	$93.52M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.83M ₿361.29	$94.73M ₿17.12K	$93.52M ₿11.35K
464	波币 WAVES	$0.9336 ₿0.000044	-2.48	$93.3M ₿4.45K	$0.9614 ₿0.000048	$0.9316 ₿0.000044	$7.43M ₿687.05	$93.3M ₿4.45K	$93.3M ₿4.45K
466	Animecoin ANIME	$0.01668	-4.61	$92.55M	$0.01761	$0.01649	$16M	$167.11M	$92.55M
467	Elixir Staked deUSD SDEUSD	$1.05	0.02	$91.99M	$1.05	$1.05	$1.73K	$91.99M	$91.99M
469	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.01*	$91.27M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.59M ₿1.3K	$91.27M ₿1.02K
470	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.36	$90.99M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$523.81K ₿14.41	$176.78M ₿5.9K	$90.99M ₿3.07K
471	0x0.ai: AI Smart Contract 0X0	$0.1021 ₿0.0000050	2.88	$90.7M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$328.08K ₿18.94	$90.7M ₿4.48K	$90.7M ₿4.48K
472	Bio Protocol BIO	$0.05006	-3.40	$90.2M	$0.05245	$0.0497	$9.5M	$166.23M	$90.2M
474	路印协议 LRC	$0.07179 ₿0.0000048	-4.56	$89.45M ₿6.01K	$0.07556 ₿0.0000050	$0.07164 ₿0.0000047	$9.48M ₿401.71	$98.63M ₿6.63K	$89.45M ₿6.01K
475	Mythos MYTH	$0.112 ₿0.0000070	-4.58	$89.27M ₿0	$0.1174 ₿0.0000070	$0.1109 ₿0.0000066	$1.86M ₿2.63	$112.09M ₿6.99K	$89.27M ₿0
477	Restaked Swell ETH RSWETH	$2,526.61 ₿0.050	-2.09	$89.01M ₿0	$2,625.52 ₿0.051	$2,514.87 ₿0.050	$377.54K ₿56.29	$89.01M	$89.01M ₿0
481	ConstitutionDAO PEOPLE	$0.0173 ₿0.00000051	-5.22	$87.7M ₿2.58K	$0.01852 ₿0.00000053	$0.01726 ₿0.00000050	$19.84M ₿537.14	$87.7M ₿2.58K	$87.7M ₿2.58K
482	GAL (migrated to Gravity - G) GAL	$0.686 ₿0.000062	-9.89	$87.64M ₿6.61K	$0.7663 ₿0.000066	$0.6859 ₿0.000062	$1.09K ₿240.98	$137.21M ₿12.55K	$87.64M ₿6.61K
483	Cookie DAO COOKIE	$0.159	-9.98	$87.08M	$0.1778	$0.1579	$16.01M	$159.01M	$87.08M
484	Alchemy Pay ACH	$0.0176 ₿0.00000048	-5.25	$87.02M ₿2.38K	$0.01877 ₿0.00000050	$0.01752 ₿0.00000047	$21.87M ₿266.04	$176.02M ₿4.81K	$87.02M ₿2.38K
487	Verasity VRA	$0.00105 ₿0.00000010	-7.80	$86.6M ₿1.06K	$0.001147 ₿0.00000011	$0.001027 ₿0.00000010	$5.92M ₿220.35	$101.06M ₿10.62K	$86.6M ₿1.06K
488	Relend USDC REUSDC	$1.06	0.02	$86.23M	$1.06	$1.06	$0	$86.23M	$86.23M
490	SingularityNET AGIX	$0.2871 ₿0.000014	-3.59	$86.07M ₿19.06K	$0.3018 ₿0.000015	$0.2837 ₿0.000014	$13.65K ₿2.42K	$126.89M ₿20.84K	$86.07M ₿19.06K
491	Orbs ORBS	$0.0184 ₿0.00000062	-3.71	$86M ₿2.67K	$0.01915 ₿0.00000064	$0.01836 ₿0.00000061	$6.35M ₿95.38	$184.13M ₿6.21K	$86M ₿2.67K
492	Clearpool CPOOL	$0.1096 ₿0.0000033	-8.60	$85.81M ₿1.5K	$0.1207 ₿0.0000038	$0.1092 ₿0.0000033	$2.84M ₿52.84	$109.69M ₿3.36K	$85.81M ₿1.5K
493	Stratis STRAX	$0.04313 ₿0.0000015	1.26	$85.43M ₿2.99K	$0.0459 ₿0.0000016	$0.0426 ₿0.0000015	$8.18M ₿36.4	$88.66M	$85.43M ₿2.99K
494	TempleDAO TEMPLE	$3.6 ₿0.000017	0.16	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
495	Biconomy BICO	$0.08819 ₿0.000010	-3.84	$84.88M ₿8.19K	$0.09307 ₿0.000011	$0.08771 ₿0.000010	$5.56M ₿667.14	$88.17M ₿11.01K	$84.88M ₿8.19K
496	Band Protocol BAND	$0.5439 ₿0.000030	-5.66	$84.81M ₿4.29K	$0.5834 ₿0.000032	$0.5418 ₿0.000030	$8.56M ₿185.69	$88.64M ₿4.42K	$84.81M ₿4.29K
497	HashKey Platform Token HSK	$0.6375	-7.12	$84.6M	$0.6988	$0.6233	$8.03M	$638.48M	$84.6M
499	Rollbit Coin RLB	$0.04145 ₿0.0000017	5.62	$84.48M ₿4.95K	$0.04159 ₿0.0000017	$0.03899 ₿0.0000016	$360.29K ₿23.48	$84.47M ₿4.95K	$84.48M ₿4.95K
500	PAAL AI PAAL	$0.09365 ₿0.0000081	-5.80	$84.04M ₿5.33K	$0.1016 ₿0.0000089	$0.09293 ₿0.0000081	$4.7M ₿80.85	$93.64M ₿8.18K	$84.04M ₿5.33K
502	LON LON	$0.6944 ₿0.000012	-1.24	$83.33M ₿1.46K	$0.7092 ₿0.000012	$0.6906 ₿0.000012	$55.85K ₿4.85	$97.59M ₿1.75K	$83.33M ₿1.46K
504	Resupply USD REUSD	$0.9903	0.02	$82.38M	$0.9913	$0.9895	$2.46M	$82.38M	$82.38M
505	RedStone RED	$0.2928	-5.75	$82.08M	$0.3145	$0.2922	$23.4M	$293.14M	$82.08M
506	Staked Level USD SLVLUSD	$1.08	0.15	$81.63M	$1.08	$1.08	$169.17K	$81.63M	$81.63M
507	Proton XPR	$0.002949 ₿0.000000024	-1.95	$81.5M ₿612.49	$0.003034 ₿0.000000024	$0.002918 ₿0.000000023	$2.37M ₿20.78	$90.04M ₿692.01	$81.5M ₿612.49
511	MVL MVL	$0.003 ₿0.000000097	0.52	$80.31M ₿2.4K	$0.003035 ₿0.00000010	$0.002981 ₿0.000000096	$786.71K ₿90.14	$83M ₿2.71K	$80.31M ₿2.4K
512	Gravity (by Galxe) G	$0.01096	-2.38	$79.28M	$0.01132	$0.01092	$4.74M	$131.54M	$79.28M
513	YU YU	$1	0.01*	$78.75M	$1	$0.9997	$2.43M	$78.75M	$78.75M
515	Sign SIGN	$0.06466	-3.31	$77.54M	$0.06695	$0.06447	$21.36M	$646.13M	$77.54M
518	Newton Protocol NEWT	$0.3592	-4.03	$77.41M	$0.3905	$0.3572	$342.65M	$360.02M	$77.41M
520	Power Ledger POWR	$0.1452 ₿0.0000054	-3.64	$76.97M ₿2.83K	$0.1521 ₿0.0000057	$0.1451 ₿0.0000054	$2.89M ₿372.03	$145.22M ₿5.49K	$76.97M ₿2.83K
524	Phala Network PHA	$0.09571 ₿0.0000035	-4.84	$76.72M ₿2.27K	$0.1018 ₿0.0000038	$0.09529 ₿0.0000035	$12.62M ₿149.64	$95.76M ₿3.55K	$76.72M ₿2.27K
525	Yield Guild Games YGG	$0.1451 ₿0.000018	-4.40	$76.59M ₿5.92K	$0.1539 ₿0.000019	$0.1451 ₿0.000017	$13.03M ₿2.81K	$145.18M ₿18.89K	$76.59M ₿5.92K
528	Delysium AGI	$0.0428 ₿0.0000048	-4.09	$76.25M ₿3.29K	$0.04497 ₿0.0000054	$0.04281 ₿0.0000048	$3.08M ₿152.15	$128.5M ₿14.52K	$76.25M ₿3.29K
530	Neiro on ETH NEIRO	$0.07601	-10.38	$76M	$0.08596	$0.07511	$4.32M	$76M	$76M
533	Hashflow HFT	$0.1309 ₿0.0000060	50.88	$75.76M ₿2.33K	$0.151 ₿0.0000063	$0.08681 ₿0.0000060	$571.36M ₿214.44	$130.2M ₿6.05K	$75.76M ₿2.33K
534	Pocket Network POKT	$0.03755 ₿0.0000033	-4.78	$75.46M ₿5.59K	$0.04007 ₿0.0000038	$0.03665 ₿0.0000033	$10.37M ₿30.49	$88.2M ₿5.74K	$75.46M ₿5.59K
535	Reservoir rUSD RUSD	$0.9994	-0.03	$75.2M	$1.01	$0.9943	$413.91K	$75.15M	$75.2M
536	ChainGPT CGPT	$0.0889 ₿0.0000045	-4.72	$74.6M ₿1.99K	$0.09444 ₿0.0000047	$0.0889 ₿0.0000044	$8.84M ₿126.9	$88.9M ₿4.56K	$74.6M ₿1.99K
539	Everipedia IQ	$0.003346 ₿0.00000016	-1.98	$73.56M ₿2.98K	$0.003476 ₿0.00000017	$0.003338 ₿0.00000016	$3.89M ₿50.34	$73.56M ₿2.98K	$73.56M ₿2.98K
541	API3 API3	$0.5944 ₿0.000045	-4.55	$73.62M ₿5.14K	$0.6321 ₿0.000047	$0.5947 ₿0.000045	$8.84M ₿308.44	$88.83M ₿5.98K	$73.62M ₿5.14K
543	Audius AUDIO	$0.05493 ₿0.0000038	-2.85	$73.36M ₿4.63K	$0.05697 ₿0.0000040	$0.05491 ₿0.0000037	$6.29M ₿123.83	$73.36M ₿4.7K	$73.36M ₿4.63K
544	Renzo Restaked LST PZETH	$2,913.36	-2.01	$73.28M	$3,022.7	$2,907.4	$7.8K	$73.28M	$73.28M
545	Spell Token SPELL	$0.0004439 ₿0.000000016	-3.06	$72.47M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$5.61M ₿146.52	$87.03M ₿3.14K	$72.47M ₿2.26K
546	Aevo AEVO	$0.07993 ₿0.000037	-3.52	$72.42M ₿4.13K	$0.08399 ₿0.000041	$0.07953 ₿0.000037	$9.87M ₿2.09K	$79.83M ₿37.51K	$72.42M ₿4.13K
548	Memecoin MEME	$0.001497 ₿0.00000055	-5.30	$72.32M ₿8.64K	$0.0016 ₿0.00000055	$0.001493 ₿0.00000052	$23.86M ₿1.02K	$103.36M ₿38.43K	$72.32M ₿8.64K
549	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01*	$72.29M ₿0	$0.9995 ₿0.000014	$0.999 ₿0.000014	$1.29M ₿3.5	$72.3M	$72.29M ₿0
550	dKargo DKA	$0.01528 ₿0.00000056	-0.72	$71.65M ₿2.01K	$0.0154 ₿0.00000057	$0.01517 ₿0.00000052	$1.23M ₿96.01	$76.44M ₿2.7K	$71.65M ₿2.01K
556	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
558	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.18M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
560	Civic CVC	$0.08668 ₿0.0000027	-1.03	$69.54M ₿2.25K	$0.08844 ₿0.0000029	$0.08598 ₿0.0000027	$4.7M ₿173.1	$86.7M ₿2.8K	$69.54M ₿2.25K
562	Pundi X PUNDIX	$0.2678 ₿0.000012	-4.13	$69.3M ₿3.21K	$0.2806 ₿0.000013	$0.2676 ₿0.000011	$2.95M ₿693.31	$69.3M ₿3.21K	$69.3M ₿3.21K
566	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.6 ₿0.000015	$1.53 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
567	应用链 LSK	$0.3558 ₿0.000026	-4.37	$68.71M ₿3.86K	$0.3769 ₿0.000027	$0.3558 ₿0.000026	$5.73M ₿98.15	$142.46M	$68.71M ₿3.86K
569	CARV CARV	$0.241	-1.89	$68.34M	$0.2513	$0.2397	$10.68M	$232.88M	$68.34M
571	StraitsX XUSD XUSD	$1	0.02	$67.75M	$1	$0.9997	$7.22M	$67.75M	$67.75M
572	Apu Apustaja APU	$0.0002 ₿0.0000000056	-5.02	$67.6M ₿0	$0.0002134 ₿0.0000000061	$0.0001995 ₿0.0000000036	$1.07M ₿82.68	$67.6M ₿2.42K	$67.6M ₿0
574	Shuffle SHFL	$0.2203 ₿0.0000048	0.07	$67.4M ₿505.93	$0.2218 ₿0.0000052	$0.2179 ₿0.0000043	$977.38K ₿23.02	$209.23M ₿4.83K	$67.4M ₿505.93
577	Solv Protocol SOLV	$0.04511	-0.74	$66.9M	$0.04588 ₿0.	$0.04425 ₿0.	$15.99M ₿0	$379.06M	$66.9M
580	Kelp Gain AGETH	$2,500.83	-2.02	$66.49M	$2,602.37	$2,493.92	$1.63M	$66.49M	$66.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}