3结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9463)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
371	yearn.finance YFI	$3,685.88 ₿0.12	-1.95	$129.29M ₿3.99K	$3,771.72 ₿0.12	$3,620.16 ₿0.11	$15.31M ₿614.29	$135.08M ₿4.39K	$129.29M ₿3.99K
375	Shuffle SHFL	$0.3517 ₿0.0000048	-0.12	$125.67M ₿505.93	$0.3565 ₿0.0000052	$0.3447 ₿0.0000043	$319.87K ₿23.02	$333.64M ₿4.83K	$125.67M ₿505.93
376	Crypto.com Staked ETH CDCETH	$3,432.22 ₿0.051	-2.58	$125.15M ₿0	$3,537.22 ₿0.052	$3,336.03 ₿0.051	$10.42K ₿1.34	$125.15M	$125.15M ₿0
380	Threshold Network T	$0.01112 ₿0.00000067	0.94	$124.2M ₿6.56K	$0.01138 ₿0.00000072	$0.01082 ₿0.00000067	$7.5M ₿595.3	$124.2M ₿7.5K	$124.2M ₿6.56K
382	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01*	$123.84M ₿1.02K	$0.9974 ₿0.000014	$0.9959 ₿0.000014	$335.51K ₿13.66	$174.13M ₿1.3K	$123.84M ₿1.02K
385	Baby Doge Coin BABYDOGE	$0.000000000695 ₿0.000000000000028	-1.17	$121.49M ₿4.18K	$0.000000000705 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$7.6M ₿51.78	$291.76M ₿12.16K	$121.49M ₿4.18K
386	0x协议 ZRX	$0.1423 ₿0.0000094	-1.01	$120.91M ₿8.02K	$0.1443 ₿0.000010	$0.1372 ₿0.0000094	$14.12M ₿396.76	$142.52M ₿9.47K	$120.91M ₿8.02K
392	CoinEx Token CET	$0.04591 ₿0.00000055	-1.18	$118.32M ₿1.61K	$0.04647 ₿0.00000055	$0.04574 ₿0.00000053	$95.45K ₿1.51	$118.32M ₿112.18	$118.32M ₿1.61K
393	Unibase UB	$0.04683	7.85	$117.07M	$0.04711	$0.04303	$18.72M	$468.27M	$117.07M
395	Arkham ARKM	$0.2179 ₿0.000027	-2.70	$116.13M ₿5.49K	$0.2255 ₿0.000030	$0.2099 ₿0.000026	$27.89M ₿954.55	$218.14M ₿26.83K	$116.13M ₿5.49K
397	Wrapped Aave Ethereum WETH WAETHWETH	$3,440.95	-2.85	$115.44M	$3,668.1	$3,338.31	$7.95K	$115.44M	$115.44M
398	AxyCoin AXYC	$4.09	1.67	$114.79M	$4.1	$4.01	$284.68K	$1.22B	$114.79M
401	ETHPlus ETH+	$3,453.76	-2.77	$112.84M	$3,557.9	$3,355.84	$1.35M	$112.84M	$112.84M
402	Ether.fi Staked BTC EBTC	$92,769	1.36	$112.59M	$93,095	$88,744	$314.05K	$112.59M	$112.59M
405	STP Network AWE	$0.05763 ₿0.00000097	-2.18	$112.04M ₿1.9K	$0.05892 ₿0.0000010	$0.05623 ₿0.00000097	$3.32M ₿90.69	$112.04M ₿1.9K	$112.04M ₿1.9K
407	Frax USD FRXUSD	$1	0.14	$110.96M	$1	$0.9978	$4.58M	$111.29M	$110.96M
411	Movement MOVE	$0.0393	-2.38	$110.05M	$0.04058	$0.03816	$23.45M	$393.03M	$110.05M
412	Mog Coin MOG	$0.0000002806 ₿0.0000000000085	-1.11	$109.8M ₿3.35K	$0.0000002854 ₿0.0000000000088	$0.0000002712 ₿0.0000000000081	$10.23M ₿80.89	$109.8M ₿3.35K	$109.8M ₿3.35K
413	Rollbit Coin RLB	$0.06039 ₿0.0000017	-0.06	$109.62M ₿4.95K	$0.06131 ₿0.0000017	$0.05987 ₿0.0000016	$253.74K ₿23.48	$109.62M ₿4.95K	$109.62M ₿4.95K
414	CoW Protocol COW	$0.2011 ₿0.0000034	-2.42	$109.54M ₿761.43	$0.2074 ₿0.0000036	$0.1936 ₿0.0000034	$9.7M ₿3.2	$201.29M ₿3.5K	$109.54M ₿761.43
416	Anzen USDz USDZ	$0.9878	0.21	$108.64M	$0.9893	$0.9843	$87.33K	$108.64M	$108.64M
418	Non-Playable Coin NPC	$0.01343 ₿0.000000083	-0.81	$108.1M ₿665.72	$0.01361 ₿0.000000084	$0.0126 ₿0.000000057	$9.94M ₿18.2	$108.1M ₿665.72	$108.1M ₿665.72
419	Venom VENOM	$0.05032 ₿0.0000077	-0.47	$106.85M ₿0	$0.0506 ₿0.0000078	$0.05026 ₿0.0000075	$929.31K ₿310.98	$368.94M ₿292.92	$106.85M ₿0
420	Zilliqa ZIL	$0.005422 ₿0.00000046	-2.43	$106.35M ₿8.56K	$0.005585 ₿0.00000048	$0.005234 ₿0.00000046	$11.26M ₿447.52	$110.04M ₿8.92K	$106.35M ₿8.56K
424	cETH CETH	$65.46 ₿0.0010	-2.80	$104.35M ₿5.58K	$67.35 ₿0.0010	$63.55 ₿0.0010	$23.42 ₿0	$104.35M ₿5.58K	$104.35M ₿5.58K
426	Safe SAFE	$0.154	-2.78	$103.91M	$0.1587 ₿0.	$0.1498 ₿0.	$6.13M ₿0	$154.19M	$103.91M
427	Resolv Liquidity Provider Token RLP	$1.27	0.03	$103.64M	$1.27	$1.26	$377.27K	$103.64M	$103.64M
429	Astar ASTR	$0.01251 ₿0.0000019	-2.20	$103.24M ₿11.16K	$0.01284 ₿0.0000021	$0.01217 ₿0.0000019	$2.77M ₿630.48	$107.5M ₿16.73K	$103.24M ₿11.16K
430	MNEE USD Stablecoin MNEE	$0.998	-0.31	$103.3M	$1	$0.9965	$84.15K	$103.3M	$103.3M
436	Ring USD USDR	$1	0.26	$100.53M	$1.01	$0.9946	$16.93K	$100.53M	$100.53M
441	Renzo Restaked LST PZETH	$3,940.49	-2.39	$99.02M	$4,037.08	$3,806.38	$6.12K	$99.02M	$99.02M
443	Humanity H	$0.05404	4.24	$98.77M	$0.05559	$0.05061	$30.54M	$541.2M	$98.77M
444	ZetaChain ZETA	$0.08372 ₿0.000024	-2.84	$97.89M ₿5.77K	$0.08654 ₿0.000026	$0.08115 ₿0.000024	$7.65M ₿599.93	$175.8M ₿51.2K	$97.89M ₿5.77K
445	HashKey Platform Token HSK	$0.2959	-1.90	$97.17M	$0.305	$0.2828	$4.01M	$295.98M	$97.17M
448	Proton XPR	$0.003431 ₿0.000000024	-1.33	$96.89M ₿612.49	$0.003479 ₿0.000000024	$0.003334 ₿0.000000023	$2.04M ₿20.78	$106.98M ₿692.01	$96.89M ₿612.49
450	Zignaly ZIG	$0.06938 ₿0.0000014	8.02	$95.37M ₿2.08K	$0.0725 ₿0.0000015	$0.06112 ₿0.0000014	$4.34M ₿151.07	$132.26M ₿2.88K	$95.37M ₿2.08K
452	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.59 ₿0.000017	$1.53 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
453	c8ntinuum CTM	$0.1149	-1.88	$94.92M	$0.1176 ₿0.	$0.1107 ₿0.	$1.25M ₿0	$102.28M	$94.92M
455	Wrapped Glue WGLUE	$0.0948	-12.86	$93.68M	$0.1088 ₿0.	$0.09384 ₿0.	$42.81 ₿0	$93.68M	$93.68M
456	Holo HOT	$0.0005273 ₿0.000000043	-1.56	$93.7M ₿7.76K	$0.0005356 ₿0.000000045	$0.0005048 ₿0.000000043	$4.99M ₿204.56	$93.7M ₿7.76K	$93.7M ₿7.76K
457	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
460	Metal Blockchain METAL	$0.1816 ₿0.0000010	-1.36	$92.23M ₿0	$0.1849 ₿0.0000010	$0.1757 ₿0.0000010	$755.46K ₿12.36	$121.12M ₿359.56	$92.23M ₿0
465	Sushi SUSHI	$0.3351 ₿0.000022	-0.85	$91.61M ₿4.28K	$0.3383 ₿0.000023	$0.3182 ₿0.000022	$17.93M ₿600.05	$96.53M ₿5.55K	$91.61M ₿4.28K
466	Midas mHYPER MHYPER	$1.06	0	$91.59M	$1.06	$1.06	$5.77	$91.59M	$91.59M
470	Blur BLUR	$0.03417 ₿0.0000074	-2.72	$90.29M ₿11.38K	$0.03529 ₿0.0000080	$0.03292 ₿0.0000073	$9.05M ₿715.12	$102.59M ₿22.31K	$90.29M ₿11.38K
471	Moca Network MOCA	$0.02271	2.85	$90.28M	$0.02287	$0.02096	$7.93M	$203.01M	$90.28M
473	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
480	Bio Protocol BIO	$0.05019	-2.72	$88.83M	$0.05305	$0.04775	$42.67M	$166.64M	$88.83M
482	Numeraire NMR	$11.06 ₿0.00046	-2.05	$88.53M ₿2.9K	$11.29 ₿0.00048	$10.9 ₿0.00045	$8.89M ₿121.21	$117.78M ₿4.95K	$88.53M ₿2.9K
483	VVS Finance VVS	$0.00000206 ₿0.000000000068	-2.07	$88.07M ₿3.07K	$0.000002099 ₿0.000000000071	$0.000002009 ₿0.000000000067	$613.31K ₿14.41	$195.47M ₿5.9K	$88.07M ₿3.07K
485	Open Campus EDU	$0.1386 ₿0.000012	4.68	$87.53M ₿3.12K	$0.1399 ₿0.000013	$0.1322 ₿0.000011	$8.46M ₿169.58	$138.73M ₿12K	$87.53M ₿3.12K
487	Wrapped Savings rUSD WSRUSD	$1.03	0	$87.59M	$0	$0	$11.62	$87.59M	$87.59M
490	OpenEden OpenDollar USDO	$0.9966	-0.31	$87.04M	$1	$0.9957	$1.99K	$87.04M	$87.04M
496	Pieverse PIEVERSE	$0.4896	-35.34	$85.74M	$0.8181	$0.4723	$56.63M	$489.93M	$85.74M
499	ViciCoin VCNT	$17.19 ₿0.00025	0.35	$83.93M ₿678.49	$17.23 ₿0.00026	$17.07 ₿0.00024	$182.41K ₿9.75	$171.94M ₿2.6K	$83.93M ₿678.49
500	VanEck Treasury Fund VBILL	$1	0	$83.78M	$1	$1	$0	$83.78M	$83.78M
501	MANTRA DAO OM	$0.07343 ₿0.000011	-1.78	$83.79M ₿9.66K	$0.07492 ₿0.000012	$0.07159 ₿0.000010	$16.38M ₿1.2K	$127.06M ₿10.59K	$83.79M ₿9.66K
505	Succinct PROVE	$0.4234	-2.58	$82.53M	$0.4352	$0.4111	$12.42M	$423.24M	$82.53M
507	Sahara AI SAHARA	$0.03277	-3.90	$80.71M	$0.03434	$0.03184	$15.62M	$327.91M	$80.71M
509	Request REQ	$0.1078 ₿0.0000022	-1.49	$80.24M ₿1.76K	$0.1094 ₿0.0000024	$0.1061 ₿0.0000022	$3.49M ₿70.13	$107.75M ₿2.29K	$80.24M ₿1.76K
511	XYO Network XYO	$0.005726 ₿0.00000014	-1.72	$79.78M ₿2.03K	$0.005995 ₿0.00000015	$0.005544 ₿0.00000014	$14.1M ₿32.02	$79.78M ₿2.03K	$79.78M ₿2.03K
513	IoTeX IOTX	$0.008364 ₿0.0000011	-0.12	$78.97M ₿10.65K	$0.008397 ₿0.0000011	$0.007979 ₿0.0000010	$4.82M ₿697.64	$78.97M ₿10.71K	$78.97M ₿10.65K
514	RedStone RED	$0.2647	-2.05	$78.84M	$0.2708	$0.2541	$4.93M	$264.45M	$78.84M
515	Centrifuge CFG	$0.1376	-9.19	$78.88M	$0.1533 ₿0.	$0.1356 ₿0.	$854.92K ₿0	$93.58M	$78.88M
518	Venus XVS	$4.67 ₿0.00021	-2.44	$78.26M ₿3.34K	$4.8 ₿0.00023	$4.53 ₿0.00021	$5.3M ₿468.25	$138.95M ₿6.33K	$78.26M ₿3.34K
521	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
522	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.39	$77.23M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$14.28M ₿0	$77.23M ₿177.18	$77.23M ₿0
528	Wrapped Centrifuge WCFG	$0.1374 ₿0.000012	-11.09	$74.54M ₿4.37K	$0.1548 ₿0.000012	$0.1357 ₿0.000011	$742.75 ₿15.04	$74.54M	$74.54M ₿4.37K
530	Ankr ANKR	$0.007547 ₿0.00000084	-2.50	$75.5M ₿8.45K	$0.007741 ₿0.00000090	$0.007371 ₿0.00000084	$6.79M ₿551.09	$75.5M ₿8.45K	$75.5M ₿8.45K
533	波币 WAVES	$0.747 ₿0.000044	0.73	$74.66M ₿4.45K	$0.7538 ₿0.000048	$0.7281 ₿0.000044	$11.64M ₿687.05	$74.66M ₿4.45K	$74.66M ₿4.45K
534	Compounding OpenDollar CUSDO	$1.03	0.17	$74.42M	$1.04	$1.03	$2.46M	$74.42M	$74.42M
536	路印协议 LRC	$0.05936 ₿0.0000048	-5.81	$73.8M ₿6.01K	$0.07455 ₿0.0000050	$0.05893 ₿0.0000047	$173.43M ₿401.71	$81.37M ₿6.63K	$73.8M ₿6.01K
537	SKALE SKL	$0.01209 ₿0.0000016	-2.78	$73.24M ₿8.64K	$0.01244 ₿0.0000017	$0.01179 ₿0.0000016	$6.76M ₿644.9	$73.41M ₿8.83K	$73.24M ₿8.64K
538	pumpBTC PUMPBTC	$93,756	2.44	$72.96M	$93,756	$89,374	$79.99	$72.96M	$72.96M
540	Puff The Dragon PUFF	$0.08195 ₿0.0000034	0.38	$72.64M ₿1.51K	$0.08255 ₿0.0000039	$0.08102 ₿0.0000034	$36.78K ₿18.02	$72.64M ₿3.11K	$72.64M ₿1.51K
543	UMA UMA	$0.8152 ₿0.000051	-0.53	$72.43M ₿4.09K	$0.8212 ₿0.000055	$0.7815 ₿0.000051	$6.92M ₿193.25	$103.49M ₿6.15K	$72.43M ₿4.09K
550	Space and Time SXT	$0.02797	-3.40	$70.44M	$0.02897 ₿0.	$0.02658 ₿0.	$11.18M ₿0	$139.88M	$70.44M
553	Memecoin MEME	$0.001161 ₿0.00000055	-0.68	$69.18M ₿8.64K	$0.001169 ₿0.00000055	$0.001085 ₿0.00000052	$15.51M ₿1.02K	$80.14M ₿38.43K	$69.18M ₿8.64K
555	aelf ELF	$0.0838 ₿0.0000088	-1.77	$68.3M ₿6.45K	$0.08669 ₿0.0000091	$0.08292 ₿0.0000088	$2.01M ₿92.01	$83.39M ₿8.83K	$68.3M ₿6.45K
556	API3 API3	$0.4887 ₿0.000045	-3.96	$67.77M ₿5.14K	$0.51 ₿0.000047	$0.4776 ₿0.000045	$11.72M ₿308.44	$76.42M ₿5.98K	$67.77M ₿5.14K
557	Euler EUL	$3.62 ₿0.000083	-2.02	$67.72M ₿1.57K	$3.72 ₿0.000085	$3.45 ₿0.000080	$5.4M ₿5.43	$98.51M ₿2.28K	$67.72M ₿1.57K
559	Frax Share FRAX	$0.7595 ₿0.000097	-2.08	$66.52M ₿7.69K	$0.7756 ₿0.00010	$0.7252 ₿0.000096	$7.63M ₿340.69	$75.64M ₿9.72K	$66.52M ₿7.69K
560	Lagrange LA	$0.3446	-3.64	$66.52M	$0.3601	$0.3315	$32.84M	$344.65M	$66.52M
561	Illuvium ILV	$6.98 ₿0.0017	-1.20	$66.15M ₿11.35K	$7.08 ₿0.0019	$6.71 ₿0.0017	$4.74M ₿361.29	$66.94M ₿17.12K	$66.15M ₿11.35K
562	LCX LCX	$0.07026 ₿0.0000048	-0.89	$66.13M ₿3.8K	$0.07092 ₿0.0000051	$0.06858 ₿0.0000047	$269.46K ₿31.62	$66.76M ₿4.66K	$66.13M ₿3.8K
563	Matrixdock Gold XAUM	$4,274.78	0.94	$65.98M	$4,277.61	$4,214.73	$230.94K	$65.98M	$65.98M
564	World Mobile Token WMTX	$0.08204 ₿0.0000056	-8.20	$65.64M ₿3.15K	$0.08936 ₿0.0000056	$0.07821 ₿0.0000052	$15.35M ₿73.2	$163.98M ₿11.23K	$65.64M ₿3.15K
567	APEX APEX	$0.5073 ₿0.000046	-3.32	$64.78M ₿2.11K	$0.527 ₿0.000048	$0.5004 ₿0.000045	$4.16M ₿1.6K	$253.78M ₿46.01K	$64.78M ₿2.11K
568	AltLayer ALT	$0.01297 ₿0.0000080	-1.80	$64.35M ₿10.13K	$0.01323 ₿0.0000090	$0.01237 ₿0.0000080	$13.48M ₿2.27K	$129.76M ₿80.71K	$64.35M ₿10.13K
571	Gems VIP GEMS	$0.09941	-5.52	$64.02M	$0.1052	$0.09678	$1.89M	$83.32M	$64.02M
573	COTI COTI	$0.02523 ₿0.0000022	-0.99	$63.89M ₿3.57K	$0.02551 ₿0.0000024	$0.02398 ₿0.0000022	$7.67M ₿177.47	$63.89M ₿4.54K	$63.89M ₿3.57K
574	Plume PLUME	$0.02035	-2.72	$63.91M	$0.02122	$0.01952	$19.42M	$203.8M	$63.91M
575	MBG By Multibank Group MBG	$0.4895	-3.63	$63.88M	$0.5123	$0.4717	$18.68M	$487.54M	$63.88M
578	Restaked Swell ETH RSWETH	$3,384.48 ₿0.050	-2.69	$63.24M ₿0	$3,486 ₿0.051	$3,284.99 ₿0.050	$92.49K ₿56.29	$63.24M	$63.24M ₿0
582	Band Protocol BAND	$0.3695 ₿0.000030	-1.47	$62.32M ₿4.29K	$0.375 ₿0.000032	$0.3524 ₿0.000030	$5.61M ₿185.69	$62.35M ₿4.42K	$62.32M ₿4.29K
583	Impossible Cloud Network Token ICNT	$0.3025	23.94	$62.82M	$0.3072	$0.2383	$7.18M	$212.35M	$62.82M
584	Mask Network MASK	$0.624 ₿0.000068	-4.15	$62.38M ₿6.59K	$0.6511 ₿0.000071	$0.5993 ₿0.000068	$17.58M ₿1.02K	$62.38M ₿6.86K	$62.38M ₿6.59K
586	恩金币 ENJ	$0.03251 ₿0.0000063	-3.26	$62.12M ₿9.11K	$0.03373 ₿0.0000067	$0.03148 ₿0.0000062	$7.05M ₿558.31	$63.33M ₿11.38K	$62.12M ₿9.11K
590	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
591	Pundi X PUNDIX	$0.2357 ₿0.000012	-2.58	$60.91M ₿3.21K	$0.2424 ₿0.000013	$0.2296 ₿0.000011	$1.85M ₿693.31	$60.91M ₿3.21K	$60.91M ₿3.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}