3 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Rekt REKT	$0.0000002902	-2.42	$122.1M	$0.0000002975	$0.0000002864	$429.84K	$122.1M	$122.1M
391	エンジン ENJ	$0.06539 ₿0.0000063	-0.93	$121.12M ₿9.11K	$0.06655 ₿0.0000067	$0.06487 ₿0.0000062	$7.32M ₿558.31	$124.56M ₿11.38K	$121.12M ₿9.11K
392	Resupply USD REUSD	$0.9898	-0.05	$121.02M	$0.9905	$0.9892	$489.77K	$121.02M	$121.02M
396	Undeads Games UDS	$1.16	7.49	$117.65M	$1.17	$1.07	$901.24K	$291M	$117.65M
400	Sushi SUSHI	$0.6028 ₿0.000022	-2.16	$116.22M ₿4.28K	$0.6228 ₿0.000023	$0.599 ₿0.000022	$27.06M ₿600.05	$170.79M ₿5.55K	$116.22M ₿4.28K
401	Swipe SXP	$0.1784 ₿0.0000064	0.21	$115.49M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$4.85M ₿255.77	$115.52M ₿3.89K	$115.49M ₿3.88K
402	LCX LCX	$0.1224 ₿0.0000048	-7.50	$115.19M ₿3.8K	$0.1383 ₿0.0000051	$0.1202 ₿0.0000047	$1.37M ₿31.62	$116.29M ₿4.66K	$115.19M ₿3.8K
403	TNQ TNQ	$1.17	-0.16	$115.05M	$1.17	$1.17	$2.63K	$1.17B	$115.05M
406	SWFT Blockchain SWFTC	$0.01142 ₿0.000000083	2.71	$114.25M ₿738.49	$0.01184 ₿0.000000089	$0.01102 ₿0.000000082	$2.23M ₿68.77	$114.25M ₿824.3	$114.25M ₿738.49
409	Zano ZANO	$7.62 ₿0.000052	2.76	$112.96M ₿740.27	$8.4 ₿0.000052	$7.4 ₿0.000050	$1.26M ₿1.57	$112.96M	$112.96M ₿740.27
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.87M	$1.05	$1.04	$0	$112.87M	$112.87M
411	STP Network AWE	$0.05781 ₿0.00000097	4.51	$112.24M ₿1.9K	$0.05761 ₿0.0000010	$0.05494 ₿0.00000097	$6.28M ₿90.69	$112.24M ₿1.9K	$112.24M ₿1.9K
412	ViciCoin VCNT	$19.62 ₿0.00025	-0.68	$111.74M ₿678.49	$19.83 ₿0.00026	$19.51 ₿0.00024	$426.37K ₿9.75	$196.16M ₿2.6K	$111.74M ₿678.49
414	Rocket Pool RPL	$5.12 ₿0.00040	-4.55	$109.82M ₿8.08K	$5.37 ₿0.00042	$5.09 ₿0.00039	$7.44M ₿111.19	$109.82M ₿8.08K	$109.82M ₿8.08K
415	World Mobile Token WMTX	$0.1477 ₿0.0000056	-1.86	$109.55M ₿3.15K	$0.1506 ₿0.0000056	$0.1453 ₿0.0000052	$5.81M ₿73.2	$295.64M ₿11.23K	$109.55M ₿3.15K
416	COTI COTI	$0.04995 ₿0.0000022	-4.12	$109.34M ₿3.57K	$0.05214 ₿0.0000024	$0.04946 ₿0.0000022	$8.91M ₿177.47	$109.34M ₿4.54K	$109.34M ₿3.57K
419	Lift Dollar USDL	$1	0.02	$108.66M	$1	$0.9995	$1.87M	$108.66M	$108.66M
420	ステータス SNT	$0.02739 ₿0.00000067	-4.19	$108.1M ₿2.67K	$0.02865 ₿0.00000071	$0.02724 ₿0.00000066	$28.44M ₿99.72	$185.73M ₿4.58K	$108.1M ₿2.67K
421	SKALE SKL	$0.01873 ₿0.0000016	0.31	$108.2M ₿8.64K	$0.01909 ₿0.0000017	$0.01852 ₿0.0000016	$8.05M ₿644.9	$113.82M ₿8.83K	$108.2M ₿8.64K
423	Apollo Diversified Credit Securitize Fund ACRED	$1,030.96	0.17	$106.99M	$1,031.48	$1,029.05	$0	$106.99M	$106.99M
424	ファンフェア FUN	$0.01006 ₿0.00000010	-1.39	$106.65M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$104.76M ₿113.44	$110.68M ₿1.16K	$106.65M ₿1.12K
430	Illuvium ILV	$11.01 ₿0.0017	2.09	$104.28M ₿11.35K	$11.21 ₿0.0019	$10.75 ₿0.0017	$5.04M ₿361.29	$105.7M ₿17.12K	$104.28M ₿11.35K
431	HashKey Platform Token HSK	$0.7863	66.23	$103.79M	$0.8246	$0.464	$48.1M	$783.33M	$103.79M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	UMA UMA	$1.17 ₿0.000051	1.81	$103.08M ₿4.09K	$1.2 ₿0.000055	$1.14 ₿0.000051	$18.67M ₿193.25	$146.83M ₿6.15K	$103.08M ₿4.09K
438	リクエストネットワーク REQ	$0.1365 ₿0.0000022	0.73	$101.36M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.08M ₿70.13	$136.1M ₿2.29K	$101.36M ₿1.76K
439	0x0.ai: AI Smart Contract 0X0	$0.1129 ₿0.0000050	-4.19	$100.64M ₿4.48K	$0.1222 ₿0.0000053	$0.1113 ₿0.0000050	$432.8K ₿18.94	$100.64M ₿4.48K	$100.64M ₿4.48K
440	Tellor TRB	$37.43 ₿0.0012	-2.83	$100.58M ₿3.12K	$38.53 ₿0.0012	$36.99 ₿0.0012	$22.11M ₿418.83	$103.39M ₿3.16K	$100.58M ₿3.12K
445	Animecoin ANIME	$0.01796	-8.42	$99.52M	$0.01961	$0.01791	$27.26M	$179.68M	$99.52M
449	ループリング LRC	$0.07862 ₿0.0000048	0.67	$97.93M ₿6.01K	$0.07957 ₿0.0000050	$0.07761 ₿0.0000047	$8.16M ₿401.71	$107.98M ₿6.63K	$97.93M ₿6.01K
451	Lagrange LA	$0.5059	-7.92	$97.69M	$0.559	$0.5048	$23.32M	$506.16M	$97.69M
452	Venus XVS	$5.85 ₿0.00021	1.60	$97.53M ₿3.34K	$5.91 ₿0.00023	$5.74 ₿0.00021	$12.5M ₿468.25	$174.13M ₿6.33K	$97.53M ₿3.34K
453	Big Time BIGTIME	$0.05083 ₿0.0000042	-3.25	$97.05M ₿3.31K	$0.0526 ₿0.0000044	$0.05023 ₿0.0000042	$30.05M ₿323.18	$254.29M ₿21.24K	$97.05M ₿3.31K
454	GAL (migrated to Gravity - G) GAL	$0.7593 ₿0.000062	-1.19	$97.01M ₿6.61K	$0.8024 ₿0.000066	$0.7487 ₿0.000062	$2.71K ₿240.98	$151.88M ₿12.55K	$97.01M ₿6.61K
455	Verasity VRA	$0.001178 ₿0.00000010	-8.84	$96.72M ₿1.06K	$0.001293 ₿0.00000011	$0.001158 ₿0.00000010	$6.05M ₿220.35	$113.61M ₿10.62K	$96.72M ₿1.06K
458	Newton Protocol NEWT	$0.4483	-9.96	$96.41M	$0.8205	$0.445	$787.15M	$448.43M	$96.41M
459	Orbs ORBS	$0.02067 ₿0.00000062	-6.52	$96.4M ₿2.67K	$0.02226 ₿0.00000064	$0.02072 ₿0.00000061	$15.36M ₿95.38	$207.28M ₿6.21K	$96.4M ₿2.67K
460	Metis Token METIS	$15.01 ₿0.0012	-1.05	$96.31M ₿6.99K	$15.35 ₿0.0013	$14.84 ₿0.0012	$7.43M ₿394.11	$149.96M ₿12.94K	$96.31M ₿6.99K
461	ウェーブス WAVES	$0.9643 ₿0.000044	-1.17	$96.47M ₿4.45K	$0.9802 ₿0.000048	$0.9618 ₿0.000044	$8.09M ₿687.05	$96.47M ₿4.45K	$96.47M ₿4.45K
463	Cookie DAO COOKIE	$0.1746	-4.11	$95.68M	$0.1838	$0.1713	$18.42M	$174.7M	$95.68M
464	BitMart Token BMX	$0.2803 ₿0.0000043	0.40	$95.16M ₿1.47K	$0.2803 ₿0.0000044	$0.2779 ₿0.0000040	$6.13M ₿4.64	$179.26M ₿2.76K	$95.16M ₿1.47K
466	PAAL AI PAAL	$0.1058 ₿0.0000081	-2.00	$95M ₿5.33K	$0.1092 ₿0.0000089	$0.1013 ₿0.0000081	$6.93M ₿80.85	$105.86M ₿8.18K	$95M ₿5.33K
467	AltLayer ALT	$0.02695 ₿0.0000080	-5.75	$94.66M ₿10.13K	$0.02874 ₿0.0000090	$0.02682 ₿0.0000080	$25.63M ₿2.27K	$269.35M ₿80.71K	$94.66M ₿10.13K
470	VVS Finance VVS	$0.00000194 ₿0.000000000068	-2.62	$94.15M ₿3.07K	$0.00000199 ₿0.000000000071	$0.00000194 ₿0.000000000067	$196.31K ₿14.41	$182.98M ₿5.9K	$94.15M ₿3.07K
472	Elixir Staked deUSD SDEUSD	$1.05	4.42	$92.26M	$1.05	$1	$335.82K	$92.26M	$92.26M
473	Alchemy Pay ACH	$0.01861 ₿0.00000048	-3.06	$91.99M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$22.7M ₿266.04	$186.07M ₿4.81K	$91.99M ₿2.38K
474	Band Protocol BAND	$0.5889 ₿0.000030	-0.98	$91.8M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$8.64M ₿185.69	$95.77M ₿4.42K	$91.8M ₿4.29K
475	Bio Protocol BIO	$0.051	-1.92	$91.32M	$0.05246	$0.05031	$14.16M	$169.02M	$91.32M
476	Restaked Swell ETH RSWETH	$2,532.74 ₿0.050	1.28	$90.5M ₿0	$2,566.92 ₿0.051	$2,492.36 ₿0.050	$38.86K ₿56.29	$90.5M	$90.5M ₿0
477	Biconomy BICO	$0.09398 ₿0.000010	-1.32	$90.33M ₿8.19K	$0.09893 ₿0.000011	$0.09315 ₿0.000010	$6.8M ₿667.14	$93.97M ₿11.01K	$90.33M ₿8.19K
478	ConstitutionDAO PEOPLE	$0.01779 ₿0.00000051	-1.03	$90.16M ₿2.58K	$0.01832 ₿0.00000053	$0.01764 ₿0.00000050	$25.09M ₿537.14	$90.16M ₿2.58K	$90.16M ₿2.58K
479	Mythos MYTH	$0.1128 ₿0.0000070	-3.61	$89.85M ₿0	$0.117 ₿0.0000070	$0.1092 ₿0.0000066	$2.27M ₿2.63	$112.81M ₿6.99K	$89.85M ₿0
481	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.04	$88.77M ₿1.02K	$1 ₿0.000014	$0.994 ₿0.000014	$1.11M ₿13.66	$198.67M ₿1.3K	$88.77M ₿1.02K
483	シンギュラリティネット AGIX	$0.2945 ₿0.000014	-3.91	$88.46M ₿19.06K	$0.3071 ₿0.000015	$0.2927 ₿0.000014	$38.29K ₿2.42K	$134.38M ₿20.84K	$88.46M ₿19.06K
489	Staked Level USD SLVLUSD	$1.08	0.05	$86.85M	$1.08	$1.07	$406.73K	$86.85M	$86.85M
490	ストラティス STRAX	$0.04378 ₿0.0000015	-0.09	$86.47M ₿2.99K	$0.04677 ₿0.0000016	$0.04189 ₿0.0000015	$18.29M ₿36.4	$89.74M	$86.47M ₿2.99K
494	Relend USDC REUSDC	$1.06	0.02	$85.91M	$1.06	$1.06	$0	$85.86M	$85.91M
495	Clearpool CPOOL	$0.1119 ₿0.0000033	-1.90	$84.9M ₿1.5K	$0.114 ₿0.0000038	$0.1057 ₿0.0000033	$2.62M ₿52.84	$111.72M ₿3.36K	$84.9M ₿1.5K
498	Pocket Network POKT	$0.0419 ₿0.0000033	-8.05	$84.28M ₿5.59K	$0.04585 ₿0.0000038	$0.04134 ₿0.0000033	$15.41M ₿30.49	$98.51M ₿5.74K	$84.28M ₿5.59K
499	LON LON	$0.6993 ₿0.000012	-0.61	$83.86M ₿1.46K	$0.7059 ₿0.000012	$0.6969 ₿0.000012	$63.23K ₿4.85	$98.23M ₿1.75K	$83.86M ₿1.46K
500	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.8M ₿626.54	$3.55 ₿0.000017	$3.51 ₿0.000016	$18.3K ₿0.15	$83.97M ₿627.35	$83.8M ₿626.54
503	Prometeus PROM	$4.5 ₿0.00020	11.72	$82.13M ₿3.75K	$4.62 ₿0.00021	$3.89 ₿0.00020	$14.42M ₿76.57	$86.63M ₿3.95K	$82.13M ₿3.75K
505	Gravity (by Galxe) G	$0.01132	-0.75	$81.89M	$0.01156	$0.01128	$5.55M	$135.86M	$81.89M
508	パワーレジャー POWR	$0.1534 ₿0.0000054	0.16	$81.28M ₿2.83K	$0.1555 ₿0.0000057	$0.1521 ₿0.0000054	$4.73M ₿372.03	$153.35M ₿5.49K	$81.28M ₿2.83K
509	Reservoir rUSD RUSD	$1	0.01*	$81.05M	$1.02	$0.998	$171.29K	$81.05M	$81.05M
510	Proton XPR	$0.002927 ₿0.000000024	-3.45	$81.05M ₿612.49	$0.00312 ₿0.000000024	$0.002935 ₿0.000000023	$3.91M ₿20.78	$89.54M ₿692.01	$81.05M ₿612.49
511	MVL MVL	$0.003032 ₿0.000000097	0.86	$81.13M ₿2.4K	$0.003066 ₿0.00000010	$0.002979 ₿0.000000096	$692.88K ₿90.14	$84.32M ₿2.71K	$81.13M ₿2.4K
515	Rollbit Coin RLB	$0.03889 ₿0.0000017	-2.96	$80.12M ₿4.95K	$0.04036 ₿0.0000017	$0.03797 ₿0.0000016	$322.6K ₿23.48	$80.12M ₿4.95K	$80.12M ₿4.95K
517	Phala Network PHA	$0.09949 ₿0.0000035	-0.17	$79.6M ₿2.27K	$0.1023 ₿0.0000038	$0.09804 ₿0.0000035	$11.41M ₿149.64	$99.45M ₿3.55K	$79.6M ₿2.27K
518	Neiro on ETH NEIRO	$0.07925	-5.13	$79.25M	$0.08354	$0.07762	$5.7M	$79.25M	$79.25M
520	Delysium AGI	$0.04417 ₿0.0000048	-1.98	$78.44M ₿3.29K	$0.0452 ₿0.0000054	$0.0439 ₿0.0000048	$3.36M ₿152.15	$132.66M ₿14.52K	$78.44M ₿3.29K
524	Yield Guild Games YGG	$0.1475 ₿0.000018	-1.42	$77.61M ₿5.92K	$0.1509 ₿0.000019	$0.1468 ₿0.000017	$12.38M ₿2.81K	$147.48M ₿18.89K	$77.61M ₿5.92K
525	Sign SIGN	$0.06457	-1.86	$77.49M	$0.06588	$0.06451	$20.02M	$645.75M	$77.49M
528	RedStone RED	$0.2749	-2.34	$76.99M	$0.2818	$0.272	$12.71M	$274.98M	$76.99M
529	API3 API3	$0.6243 ₿0.000045	-0.02	$76.96M ₿5.14K	$0.6338 ₿0.000047	$0.6166 ₿0.000045	$10.91M ₿308.44	$93.11M ₿5.98K	$76.96M ₿5.14K
530	Everipedia IQ	$0.003482 ₿0.00000016	0.18	$76.54M ₿2.98K	$0.003533 ₿0.00000017	$0.003458 ₿0.00000016	$2.49M ₿50.34	$76.54M ₿2.98K	$76.54M ₿2.98K
531	ChainGPT CGPT	$0.09114 ₿0.0000045	1.76	$76.24M ₿1.99K	$0.09418 ₿0.0000047	$0.08845 ₿0.0000044	$14.31M ₿126.9	$90.86M ₿4.56K	$76.24M ₿1.99K
533	Audius AUDIO	$0.05607 ₿0.0000038	-0.29	$74.88M ₿4.63K	$0.05683 ₿0.0000040	$0.05568 ₿0.0000037	$4.62M ₿123.83	$74.88M ₿4.7K	$74.88M ₿4.63K
534	Spell Token SPELL	$0.0004589 ₿0.000000016	-0.49	$74.8M ₿2.26K	$0.0004646 ₿0.000000017	$0.0004554 ₿0.000000016	$5.16M ₿146.52	$89.96M ₿3.14K	$74.8M ₿2.26K
535	シビック CVC	$0.09312 ₿0.0000027	1.18	$74.65M ₿2.25K	$0.09347 ₿0.0000029	$0.09123 ₿0.0000027	$7.13M ₿173.1	$93.08M ₿2.8K	$74.65M ₿2.25K
537	Renzo Restaked LST PZETH	$2,964.13	3.26	$74.56M	$2,964.39	$2,870.57	$334	$74.56M	$74.56M
538	リスク LSK	$0.384 ₿0.000026	1.12	$74.44M ₿3.86K	$0.3894 ₿0.000027	$0.3795 ₿0.000026	$4.83M ₿98.15	$154.42M	$74.44M ₿3.86K
540	Pundi X PUNDIX	$0.2866 ₿0.000012	-0.72	$74.08M ₿3.21K	$0.2906 ₿0.000013	$0.2845 ₿0.000011	$2.72M ₿693.31	$74.08M ₿3.21K	$74.08M ₿3.21K
542	Aevo AEVO	$0.0814 ₿0.000037	-0.27	$73.67M ₿4.13K	$0.08283 ₿0.000041	$0.08048 ₿0.000037	$9.49M ₿2.09K	$81.41M ₿37.51K	$73.67M ₿4.13K
543	Memecoin MEME	$0.001534 ₿0.00000055	-1.69	$73.36M ₿8.64K	$0.001579 ₿0.00000055	$0.00152 ₿0.00000052	$20.67M ₿1.02K	$105.84M ₿38.43K	$73.36M ₿8.64K
547	dKargo DKA	$0.01536 ₿0.00000056	0.05	$71.99M ₿2.01K	$0.01546 ₿0.00000057	$0.01526 ₿0.00000052	$1.48M ₿96.01	$76.81M ₿2.7K	$71.99M ₿2.01K
549	WAX WAXP	$0.02043 ₿0.0000012	-0.66	$71.57M ₿4.23K	$0.02081 ₿0.0000012	$0.01999 ₿0.0000012	$5.51M ₿108.14	$77M ₿4.64K	$71.57M ₿4.23K
554	Usual USUAL	$0.06904	-2.01	$70.62M	$0.07046	$0.0673	$16.24M	$79.4M	$70.62M
556	アークブロック ABT	$0.7132 ₿0.000040	-2.41	$70.36M ₿4.03K	$0.7307 ₿0.000043	$0.7005 ₿0.000039	$333.46K ₿141.83	$132.75M ₿7.6K	$70.36M ₿4.03K
559	Pundi AI PUNDIAI	$8.21	11.49	$69.45M	$9	$7.25	$41.52M	$69.45M	$69.45M
560	Kelp Gain AGETH	$2,519.37	0.33	$69.19M	$2,559.69	$2,461.01	$168.24K	$69.19M	$69.19M
561	Solv Protocol SOLV	$0.0467	-2.99	$69.2M	$0.04844 ₿0.	$0.04652 ₿0.	$14.07M ₿0	$392.08M	$69.2M
566	CARV CARV	$0.2327	-1.58	$68.28M	$0.2423	$0.2324	$10.22M	$232.69M	$68.28M
567	Banana Gun BANANA	$17.08 ₿0.00068	0.01	$68.26M ₿1.66K	$17.43 ₿0.00071	$16.91 ₿0.00066	$13.65M ₿49.26	$144.37M ₿6.9K	$68.26M ₿1.66K
568	Stronghold Token SHX	$0.01267 ₿0.00000011	-2.80	$68.04M ₿593.51	$0.01322 ₿0.00000011	$0.01261 ₿0.000000099	$1.19M ₿12.49	$0	$68.04M ₿593.51
569	APF coin APFC	$0.4002 ₿0.0000060	0.58	$68.14M ₿124.15	$0.401 ₿0.0000061	$0.3974 ₿0.0000059	$677.56K ₿8.9	$100.05M ₿1.51K	$68.14M ₿124.15
570	Shuffle SHFL	$0.2237 ₿0.0000048	-0.86	$67.96M ₿505.93	$0.2261 ₿0.0000052	$0.2228 ₿0.0000043	$715.91K ₿23.02	$212.42M ₿4.83K	$67.96M ₿505.93
574	Solidus Ai Tech AITECH	$0.04369 ₿0.0000031	0.40	$67.58M ₿1.67K	$0.04503 ₿0.0000034	$0.04309 ₿0.0000030	$8.87M ₿115.83	$86.91M ₿6.28K	$67.58M ₿1.67K
575	Apu Apustaja APU	$0.0002001 ₿0.0000000056	11.88	$67.59M ₿0	$0.0002024 ₿0.0000000061	$0.000175 ₿0.0000000036	$2.49M ₿82.68	$67.59M ₿2.42K	$67.59M ₿0
577	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06749 ₿0.0000013	7.83	$67.49M ₿1.3K	$0.06755 ₿0.0000014	$0.0616 ₿0.0000012	$6.5M ₿3.98	$67.49M ₿1.3K	$67.49M ₿1.3K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}