3 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9469)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
378	Resolv Liquidity Provider Token RLP	$1.27	0.19	$115.32M	$1.28	$1.26	$518.45K	$115.32M	$115.32M
379	Impossible Cloud Network Token ICNT	$0.4656	-1.22	$114.97M	$0.528	$0.4258	$26.06M	$326.94M	$114.97M
380	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	-0.03	$114.6M	$0.9995	$0.996	$79.68	$114.6M	$114.6M
382	Crypto.com Staked ETH CDCETH	$3,114.09 ₿0.051	3.38	$113.63M ₿0	$3,145.6 ₿0.052	$2,940.19 ₿0.051	$39.64K ₿1.34	$113.63M	$113.63M ₿0
383	yearn.finance YFI	$3,237.43 ₿0.12	3.24	$113.61M ₿3.99K	$3,249.03 ₿0.12	$3,099.32 ₿0.11	$11.64M ₿614.29	$118.7M ₿4.39K	$113.61M ₿3.99K
387	Rollbit Coin RLB	$0.06223 ₿0.0000017	0.72	$112.75M ₿4.95K	$0.06254 ₿0.0000017	$0.0606 ₿0.0000016	$484.52K ₿23.48	$112.74M ₿4.95K	$112.75M ₿4.95K
390	CoinEx Token CET	$0.04318 ₿0.00000055	-0.37	$111.31M ₿1.61K	$0.04347 ₿0.00000055	$0.04262 ₿0.00000053	$99.57K ₿1.51	$111.31M ₿112.18	$111.31M ₿1.61K
393	Compound Wrapped BTC CWBTC	$1,763.97 ₿0.020	1.07	$108.41M ₿6.64K	$1,789.67 ₿0.020	$1,696.55 ₿0.020	$0 ₿0	$108.41M ₿6.64K	$108.41M ₿6.64K
394	Anzen USDz USDZ	$0.9854	-0.10	$108.38M	$0.9911	$0.9817	$54.52K	$108.38M	$108.38M
395	CoW Protocol COW	$0.1969 ₿0.0000034	9.50	$107.23M ₿761.43	$0.197 ₿0.0000036	$0.1798 ₿0.0000034	$11.43M ₿3.2	$196.65M ₿3.5K	$107.23M ₿761.43
397	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.000000000000028	2.49	$105.96M ₿4.18K	$0.000000000605 ₿0.000000000000030	$0.000000000559 ₿0.000000000000028	$7.38M ₿51.78	$252.74M ₿12.16K	$105.96M ₿4.18K
398	ETHPlus ETH+	$3,142.78	3.78	$105.77M	$3,170.1	$2,966.81	$1.35M	$105.77M	$105.77M
399	Linea LINEA	$0.006234 ₿0.0000085	-0.36	$105.9M	$0.006498	$0.005948	$72.5M	$448.99M	$105.9M
400	Unibase UB	$0.04179	0.95	$104.5M	$0.04238	$0.04117	$9.38M	$418M	$104.5M
404	STP Network AWE	$0.05328 ₿0.00000097	3.40	$103.47M ₿1.9K	$0.05376 ₿0.0000010	$0.05142 ₿0.00000097	$5.64M ₿90.69	$103.47M ₿1.9K	$103.47M ₿1.9K
405	Arkham ARKM	$0.1872 ₿0.000027	3.25	$103.13M ₿5.49K	$0.1901 ₿0.000030	$0.1719 ₿0.000026	$34.63M ₿954.55	$187.35M ₿26.83K	$103.13M ₿5.49K
406	ゼロエックス ZRX	$0.1208 ₿0.0000094	-1.53	$102.62M ₿8.02K	$0.1268 ₿0.000010	$0.1167 ₿0.0000094	$12.49M ₿396.76	$120.95M ₿9.47K	$102.62M ₿8.02K
407	Frax USD FRXUSD	$1	0.07	$102.28M	$1	$0.9976	$13.67M	$102.29M	$102.28M
408	RaveDAO RAVE	$0.4409	13.30	$101.92M	$0.4949	$0.3806	$47.05M	$442.57M	$101.92M
409	Wrapped Aave Ethereum WETH WAETHWETH	$3,115.42	3.56	$102.39M	$3,156.31	$2,923.9	$70.49K	$102.39M	$102.39M
411	Ether.fi Staked BTC EBTC	$87,765	1.06	$101.13M	$89,599	$84,171	$49.08K	$101.13M	$101.13M
415	Ring USD USDR	$0.9996	-0.05	$100.36M	$1.01	$0.9893	$43.28K	$100.36M	$100.36M
416	Wrapped Glue WGLUE	$0.1014	0	$100.21M	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$100.21M	$100.21M
418	MNEE USD Stablecoin MNEE	$1	0.42	$99.78M	$1	$0.9963	$88.55K	$99.78M	$99.78M
421	Threshold Network T	$0.008808 ₿0.00000067	-0.84	$98.15M ₿6.56K	$0.009124 ₿0.00000072	$0.008492 ₿0.00000067	$3.68M ₿595.3	$98.15M ₿7.5K	$98.15M ₿6.56K
424	Wrapped Savings rUSD WSRUSD	$1.05	-0.23	$96.32M	$1.06	$1.05	$7.22	$96.32M	$96.32M
428	Axelar AXL	$0.08668 ₿0.000019	-4.28	$94.45M ₿12.44K	$0.09313 ₿0.000022	$0.0828 ₿0.000019	$14.02M ₿619.31	$106.33M ₿22.79K	$94.45M ₿12.44K
430	c8ntinuum CTM	$0.1139	11.60	$94.07M	$0.1145 ₿0.	$0.09948 ₿0.	$884.34K ₿0	$101.36M	$94.07M
431	cETH CETH	$59.31 ₿0.0010	3.59	$94M ₿5.58K	$60.06 ₿0.0010	$55.96 ₿0.0010	$1.24K ₿0	$94M ₿5.58K	$94M ₿5.58K
434	Movement MOVE	$0.03305	1.32	$92.55M	$0.03447	$0.03126	$26.84M	$330.54M	$92.55M
436	Venom VENOM	$0.04331 ₿0.0000077	-3.19	$92.06M ₿0	$0.04499 ₿0.0000078	$0.04332 ₿0.0000075	$1.08M ₿310.98	$317.72M ₿292.92	$92.06M ₿0
440	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.51 ₿0.000017	$1.44 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
442	Open Campus EDU	$0.141 ₿0.000012	4.47	$89.36M ₿3.12K	$0.1425 ₿0.000013	$0.1318 ₿0.000011	$7.98M ₿169.58	$140.74M ₿12K	$89.36M ₿3.12K
446	Renzo Restaked LST PZETH	$3,531.31	3.67	$88.83M	$3,556.33	$3,333.28	$942.5	$88.83M	$88.83M
448	ジリカ ZIL	$0.004492 ₿0.00000046	-1.75	$88.22M ₿8.56K	$0.004686 ₿0.00000048	$0.004296 ₿0.00000046	$11.34M ₿447.52	$91.28M ₿8.92K	$88.22M ₿8.56K
450	Babypie Wrapped BTC MBTC	$86,833	3.15	$87.52M	$86,833 ₿0.	$84,185 ₿0.	$8.68 ₿0	$87.52M	$87.52M
451	Safe SAFE	$0.1283	1.78	$86.6M	$0.1299 ₿0.	$0.1194 ₿0.	$7.67M ₿0	$128.51M	$86.6M
453	OpenEden OpenDollar USDO	$0.998	0.24	$86.49M	$1	$0.9914	$3K	$86.49M	$86.49M
454	Mog Coin MOG	$0.0000002211 ₿0.0000000000085	0.04	$86.47M ₿3.35K	$0.0000002322 ₿0.0000000000088	$0.0000002073 ₿0.0000000000081	$9.24M ₿80.89	$86.47M ₿3.35K	$86.47M ₿3.35K
456	ホロチェーン HOT	$0.00048 ₿0.000000043	5.23	$85.28M ₿7.76K	$0.0004879 ₿0.000000045	$0.000446 ₿0.000000043	$6.66M ₿204.56	$85.28M ₿7.76K	$85.28M ₿7.76K
457	VanEck Treasury Fund VBILL	$1	0	$85.01M	$1	$1	$0	$85.01M	$85.01M
460	ViciCoin VCNT	$17.26 ₿0.00025	0.25	$84.52M ₿678.49	$17.4 ₿0.00026	$17.04 ₿0.00024	$373.44K ₿9.75	$172.61M ₿2.6K	$84.52M ₿678.49
461	Zignaly ZIG	$0.05988 ₿0.0000014	-0.29	$84.18M ₿2.08K	$0.06375 ₿0.0000015	$0.05821 ₿0.0000014	$7.62M ₿151.07	$116.74M ₿2.88K	$84.18M ₿2.08K
464	ZetaChain ZETA	$0.07113 ₿0.000024	1.86	$83.21M ₿5.77K	$0.07261 ₿0.000026	$0.06689 ₿0.000024	$9.58M ₿599.93	$149.44M ₿51.2K	$83.21M ₿5.77K
466	Astar ASTR	$0.01007 ₿0.0000019	0.38	$83.13M ₿11.16K	$0.01031 ₿0.0000021	$0.009556 ₿0.0000019	$3.98M ₿630.48	$86.55M ₿16.73K	$83.13M ₿11.16K
467	HashKey Platform Token HSK	$0.2525	-0.18	$82.89M	$0.2531	$0.2456	$1.24M	$252.5M	$82.89M
472	Midas mHYPER MHYPER	$1.06	0.03	$80.72M	$1.06	$1.06	$648.81	$80.72M	$80.72M
473	MANTRA DAO OM	$0.07045 ₿0.000011	0.46	$80.59M ₿9.66K	$0.07106 ₿0.000012	$0.06701 ₿0.000010	$20.71M ₿1.2K	$122.09M ₿10.59K	$80.59M ₿9.66K
476	Non-Playable Coin NPC	$0.009991 ₿0.000000083	-2.86	$80.24M ₿665.72	$0.01069 ₿0.000000084	$0.009105 ₿0.000000057	$11.36M ₿18.2	$80.24M ₿665.72	$80.24M ₿665.72
477	VVS Finance VVS	$0.000001859 ₿0.000000000068	1.86	$80.07M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001799 ₿0.000000000067	$533.59K ₿14.41	$177.71M ₿5.9K	$80.07M ₿3.07K
478	Metal Blockchain METAL	$0.1555 ₿0.0000010	-4.14	$78.97M ₿0	$0.1656 ₿0.0000010	$0.1495 ₿0.0000010	$845.91K ₿12.36	$103.71M ₿359.56	$78.97M ₿0
480	Sushi SUSHI	$0.2865 ₿0.000022	0.87	$78.24M ₿4.28K	$0.2938 ₿0.000023	$0.2683 ₿0.000022	$17.49M ₿600.05	$82.44M ₿5.55K	$78.24M ₿4.28K
484	リクエストネットワーク REQ	$0.1041 ₿0.0000022	2.99	$77.53M ₿1.76K	$0.1056 ₿0.0000024	$0.1006 ₿0.0000022	$3.29M ₿70.13	$104.1M ₿2.29K	$77.53M ₿1.76K
485	sUSDa SUSDA	$1.01	0	$77.49M	$1.01	$1.01	$0	$77.49M	$77.49M
488	Moca Network MOCA	$0.01945	-0.03	$76.89M	$0.01992	$0.01849	$2.21M	$172.91M	$76.89M
490	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.24	$77.01M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$21.87M ₿0	$77.01M ₿177.18	$77.01M ₿0
500	Proton XPR	$0.002667 ₿0.000000024	-3.11	$75.27M ₿612.49	$0.002807 ₿0.000000024	$0.002503 ₿0.000000023	$2.31M ₿20.78	$83.1M ₿692.01	$75.27M ₿612.49
501	Bio Protocol BIO	$0.0422	-0.23	$74.71M	$0.04428	$0.0402	$24.7M	$140.16M	$74.71M
504	Compounding OpenDollar CUSDO	$1.03	-0.07	$73.64M	$1.04	$1.02	$33.19K	$73.64M	$73.64M
505	Centrifuge CFG	$0.1277	-6.41	$73.24M	$0.1378 ₿0.	$0.1241 ₿0.	$1.44M ₿0	$86.83M	$73.24M
506	Numeraire NMR	$9.11 ₿0.00046	-4.07	$72.98M ₿2.9K	$9.68 ₿0.00048	$8.74 ₿0.00045	$9.12M ₿121.21	$97.1M ₿4.95K	$72.98M ₿2.9K
508	XYO Network XYO	$0.005202 ₿0.00000014	1.70	$72.62M ₿2.03K	$0.005275 ₿0.00000015	$0.004884 ₿0.00000014	$19.01M ₿32.02	$72.62M ₿2.03K	$72.62M ₿2.03K
509	Blur BLUR	$0.02734 ₿0.0000074	1.35	$72.48M ₿11.38K	$0.02799 ₿0.0000080	$0.02583 ₿0.0000073	$10.18M ₿715.12	$82.01M ₿22.31K	$72.48M ₿11.38K
510	Venus XVS	$4.32 ₿0.00021	-1.48	$72.46M ₿3.34K	$4.49 ₿0.00023	$4.15 ₿0.00021	$6.78M ₿468.25	$128.65M ₿6.33K	$72.46M ₿3.34K
511	Puff The Dragon PUFF	$0.08147 ₿0.0000034	-0.18	$72.42M ₿1.51K	$0.08176 ₿0.0000039	$0.08094 ₿0.0000034	$29.08K ₿18.02	$72.42M ₿3.11K	$72.42M ₿1.51K
517	Succinct PROVE	$0.3633	1.31	$70.86M	$0.3702	$0.3416	$11.61M	$363.37M	$70.86M
520	エルフ ELF	$0.08625 ₿0.0000088	-1.60	$70.4M ₿6.45K	$0.0883 ₿0.0000091	$0.08617 ₿0.0000088	$2.2M ₿92.01	$85.95M ₿8.83K	$70.4M ₿6.45K
521	ループリング LRC	$0.05626 ₿0.0000048	4.09	$70.23M ₿6.01K	$0.06253 ₿0.0000050	$0.05349 ₿0.0000047	$54.49M ₿401.71	$77.43M ₿6.63K	$70.23M ₿6.01K
522	Wrapped Centrifuge WCFG	$0.1283 ₿0.000012	-1.79	$69.58M ₿4.37K	$0.1363 ₿0.000012	$0.1235 ₿0.000011	$3.23K ₿15.04	$69.58M	$69.58M ₿4.37K
524	QuantixAI QAI	$85.71 ₿0.000016	1.21	$68.91M ₿0	$86.83 ₿0.000018	$82.53 ₿0.000015	$6.74M ₿0.34	$857.11M ₿1.09	$68.91M ₿0
525	Pieverse PIEVERSE	$0.3678	-0.58	$68.05M	$0.3872	$0.3642	$9.11M	$367.84M	$68.05M
527	アイオーテックス IOTX	$0.007176 ₿0.0000011	1.39	$67.75M ₿10.65K	$0.007314 ₿0.0000011	$0.006789 ₿0.0000010	$4.24M ₿697.64	$67.75M ₿10.71K	$67.75M ₿10.65K
532	ウェーブス WAVES	$0.6699 ₿0.000044	2.28	$67.12M ₿4.45K	$0.6784 ₿0.000048	$0.6428 ₿0.000044	$13.52M ₿687.05	$67.12M ₿4.45K	$67.12M ₿4.45K
533	Matrixdock Gold XAUM	$4,326.76	-0.11	$66.77M	$4,370.94	$4,320.32	$367.12K	$66.77M	$66.77M
539	pumpBTC PUMPBTC	$84,336	-1.06	$65.41M	$88,006	$82,639	$35.07	$65.41M	$65.41M
545	Sahara AI SAHARA	$0.02623	-1.21	$64.56M	$0.02727	$0.02523	$10.16M	$262.31M	$64.56M
546	FOLKS FOLKS	$5.2	-19.23	$64.35M	$6.52	$4.66	$21.86M	$259.43M	$64.35M
548	Space and Time SXT	$0.02542	0.32	$64.05M	$0.02622 ₿0.	$0.024 ₿0.	$8.55M ₿0	$127.2M	$64.05M
550	MBG By Multibank Group MBG	$0.4895	-3.05	$63.96M	$0.5097	$0.4861	$10.29M	$488.06M	$63.96M
555	アンカーネットワーク ANKR	$0.006333 ₿0.00000084	1.29	$63.3M ₿8.45K	$0.006451 ₿0.00000090	$0.006021 ₿0.00000084	$6.01M ₿551.09	$63.3M ₿8.45K	$63.3M ₿8.45K
563	SKALE SKL	$0.0102 ₿0.0000016	0.65	$61.86M ₿8.64K	$0.0105 ₿0.0000017	$0.009672 ₿0.0000016	$6.37M ₿644.9	$62M ₿8.83K	$61.86M ₿8.64K
564	RedStone RED	$0.2058	-2.52	$61.71M	$0.2178	$0.1968	$5.82M	$205.99M	$61.71M
565	UMA UMA	$0.6907 ₿0.000051	0.54	$61.57M ₿4.09K	$0.7136 ₿0.000055	$0.6539 ₿0.000051	$6.95M ₿193.25	$87.81M ₿6.15K	$61.57M ₿4.09K
568	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
573	Biconomy BICO	$0.04179 ₿0.000010	0.08	$58.6M ₿8.19K	$0.04322 ₿0.000011	$0.03988 ₿0.000010	$9.3M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
577	World Mobile Token WMTX	$0.07249 ₿0.0000056	-3.45	$58.07M ₿3.15K	$0.0762 ₿0.0000056	$0.06959 ₿0.0000052	$15.01M ₿73.2	$145.06M ₿11.23K	$58.07M ₿3.15K
580	Lagrange LA	$0.2972	3.30	$57.43M	$0.3001	$0.2761	$28.47M	$297.54M	$57.43M
581	Pundi X PUNDIX	$0.221 ₿0.000012	2.19	$57.2M ₿3.21K	$0.2234 ₿0.000013	$0.2119 ₿0.000011	$4.61M ₿693.31	$57.2M ₿3.21K	$57.2M ₿3.21K
582	f(x) USD Saving FXSAVE	$1.07	-0.01*	$57.13M	$1.07	$1.07	$102.57K	$57.13M	$57.13M
583	Euler EUL	$3.05 ₿0.000083	0.81	$56.96M ₿1.57K	$3.11 ₿0.000085	$2.9 ₿0.000080	$4.09M ₿5.43	$82.86M ₿2.28K	$56.96M ₿1.57K
584	Restaked Swell ETH RSWETH	$3,064.83 ₿0.050	3.93	$57.02M ₿0	$3,097.78 ₿0.051	$2,890.92 ₿0.050	$25.57K ₿56.29	$57.02M	$57.02M ₿0
589	Dialectic USD Vault DUSD	$1.01	0.05	$56.39M	$1.01	$1.01	$1.32M	$56.39M	$56.39M
591	Mask Network MASK	$0.5608 ₿0.000068	3.20	$56.11M ₿6.59K	$0.5727 ₿0.000071	$0.5255 ₿0.000068	$19.78M ₿1.02K	$56.11M ₿6.86K	$56.11M ₿6.59K
593	Memecoin MEME	$0.0009406 ₿0.00000055	0.13	$56.05M ₿8.64K	$0.0009699 ₿0.00000055	$0.0008826 ₿0.00000052	$14.83M ₿1.02K	$64.88M ₿38.43K	$56.05M ₿8.64K
599	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.01*	$55.56M ₿1.28K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$4.06K ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
600	AltLayer ALT	$0.01119 ₿0.0000080	0.01*	$55.55M ₿10.13K	$0.01155 ₿0.0000090	$0.01057 ₿0.0000080	$11.99M ₿2.27K	$112.01M ₿80.71K	$55.55M ₿10.13K
601	Power Protocol POWER	$0.2677	-22.91	$55.49M	$0.3518	$0.2188	$21.73M	$264.23M	$55.49M
602	API3 API3	$0.3972 ₿0.000045	-1.03	$55.18M ₿5.14K	$0.4081 ₿0.000047	$0.3734 ₿0.000045	$14.33M ₿308.44	$62.27M ₿5.98K	$55.18M ₿5.14K
604	Binance USD BUSD	$0.9987 ₿0.000014	-0.02	$54.96M ₿1.04K	$1 ₿0.000014	$0.9908 ₿0.000014	$19.13K ₿10.08	$54.96M ₿1.04K	$54.96M ₿1.04K
608	Frax Share FRAX	$0.618 ₿0.000097	-3.75	$54.19M ₿7.69K	$0.6497 ₿0.00010	$0.606 ₿0.000096	$6.73M ₿340.69	$61.61M ₿9.72K	$54.19M ₿7.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}