3 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9432)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
380	Shuffle SHFL	$0.405 ₿0.0000048	-0.27	$139.66M ₿505.93	$0.4506 ₿0.0000052	$0.3963 ₿0.0000043	$1.1M ₿23.02	$383.53M ₿4.83K	$139.66M ₿505.93
382	AUSD AUSD	$0.9995	0.04	$137.31M	$0.9999	$0.9976	$50.7M	$137.31M	$137.31M
384	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$39.23K	$136.22M	$136.22M
385	Baby Doge Coin BABYDOGE	$0.000000000787 ₿0.000000000000028	-7.33	$135.95M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000778 ₿0.000000000000028	$10.17M ₿51.78	$331.56M ₿12.16K	$135.95M ₿4.18K
388	Safe SAFE	$0.2021	1.50	$133.53M	$0.2096 ₿0.	$0.1919 ₿0.	$9.38M ₿0	$202.15M	$133.53M
390	Mog Coin MOG	$0.0000003365 ₿0.0000000000085	-13.88	$131.44M ₿3.35K	$0.0000003959 ₿0.0000000000088	$0.0000003337 ₿0.0000000000081	$22.98M ₿80.89	$131.44M ₿3.35K	$131.44M ₿3.35K
391	ジリカ ZIL	$0.006693 ₿0.00000046	-2.27	$131M ₿8.56K	$0.007091 ₿0.00000048	$0.006647 ₿0.00000046	$14.73M ₿447.52	$135.56M ₿8.92K	$131M ₿8.56K
394	Threshold Network T	$0.01198 ₿0.00000067	1.07	$129.14M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$9.85M ₿595.3	$133.58M ₿7.5K	$129.14M ₿6.56K
395	Apollo Diversified Credit Securitize Fund ACRED	$1,068.44	0.03	$128.01M	$1,069.72	$1,066.46	$0	$128.01M	$128.01M
397	CoinEx Token CET	$0.04863 ₿0.00000055	-4.74	$126.12M ₿1.61K	$0.05106 ₿0.00000055	$0.04863 ₿0.00000053	$165.32K ₿1.51	$126.12M ₿112.18	$126.12M ₿1.61K
399	Crypto.com Staked ETH CDCETH	$3,441.78 ₿0.051	-10.92	$125.86M ₿0	$3,878.4 ₿0.052	$3,451.26 ₿0.051	$113.21K ₿1.34	$125.86M	$125.86M ₿0
403	Bio Protocol BIO	$0.07051	-8.77	$124.78M	$0.07903	$0.06961	$57.5M	$234.09M	$124.78M
407	Euler EUL	$6.63 ₿0.000083	-15.25	$123.86M ₿1.57K	$7.83 ₿0.000085	$6.63 ₿0.000080	$18.55M ₿5.43	$180.18M ₿2.28K	$123.86M ₿1.57K
408	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.13	$123.5M ₿1.02K	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$9M ₿13.66	$195.48M ₿1.3K	$123.5M ₿1.02K
409	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.02	$123.19M	$1.17	$1	$8.27M	$123.09M	$123.19M
410	STP Network AWE	$0.06319 ₿0.00000097	-3.34	$122.76M ₿1.9K	$0.06558 ₿0.0000010	$0.06164 ₿0.00000097	$7.83M ₿90.69	$122.76M ₿1.9K	$122.76M ₿1.9K
415	Elixir deUSD DEUSD	$0.9986	-0.01	$119.97M	$1	$0.9946	$15.31M	$119.97M	$119.97M
417	Turbo TURBO	$0.001737 ₿0.000000011	-9.22	$120.08M ₿772.11	$0.001914 ₿0.000000011	$0.001734 ₿0.000000010	$33.85M ₿111.06	$120.08M ₿772.11	$120.08M ₿772.11
418	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0	$119.19M	$1.15	$1.05	$12.32M	$118.4M	$119.19M
421	Kite KITE	$0.06518	-10.44	$117.41M	$0.08735	$0.06181	$258.57M	$652.25M	$117.41M
424	Restaking Vault ETH RSTETH	$4,034.85	-8.51	$115.8M	$4,410.08	$4,034.85	$202.73	$115.8M	$115.8M
425	Rollbit Coin RLB	$0.06221 ₿0.0000017	-0.48	$115.36M ₿4.95K	$0.06379 ₿0.0000017	$0.06128 ₿0.0000016	$334.14K ₿23.48	$115.36M ₿4.95K	$115.36M ₿4.95K
426	Wrapped Aave Ethereum WETH WAETHWETH	$3,441.35	-10.58	$115.34M	$3,853.94	$3,446.64	$6.84M	$115.34M	$115.34M
429	Stargate Finance STG	$0.1179 ₿0.000010	-6.77	$114.76M ₿2.18K	$0.1268 ₿0.000011	$0.116 ₿0.000010	$9.55M ₿270.9	$118.14M ₿10.68K	$114.76M ₿2.18K
430	VVS Finance VVS	$0.000002439 ₿0.000000000068	-8.71	$114.64M ₿3.07K	$0.000002709 ₿0.000000000071	$0.00000243 ₿0.000000000067	$1.08M ₿14.41	$232.58M ₿5.9K	$114.64M ₿3.07K
433	Astar ASTR	$0.01384 ₿0.0000019	-7.63	$113.85M ₿11.16K	$0.01508 ₿0.0000021	$0.01375 ₿0.0000019	$8.93M ₿630.48	$118.56M ₿16.73K	$113.85M ₿11.16K
435	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9855	-0.47	$113.48M	$1	$0.9787	$1.09M	$113.48M	$113.48M
437	Anzen USDz USDZ	$0.9783	-0.72	$112.6M	$0.9883	$0.9703	$112.48K	$112.6M	$112.6M
439	Succinct PROVE	$0.5734	-2.50	$111.92M	$0.6085	$0.5696	$39.53M	$573.97M	$111.92M
441	Proton XPR	$0.003933 ₿0.000000024	-11.27	$111.2M ₿612.49	$0.004432 ₿0.000000024	$0.003943 ₿0.000000023	$3.65M ₿20.78	$122.77M ₿692.01	$111.2M ₿612.49
442	Frax Share FRAX	$1.24 ₿0.000097	0.55	$110.63M ₿7.69K	$1.35 ₿0.00010	$1.22 ₿0.000096	$17.82M ₿340.69	$123.19M ₿9.72K	$110.63M ₿7.69K
443	Zignaly ZIG	$0.07821 ₿0.0000014	2.07	$110.2M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$4.92M ₿151.07	$152.83M ₿2.88K	$110.2M ₿2.08K
444	ZetaChain ZETA	$0.09818 ₿0.000024	-5.50	$110.27M ₿5.77K	$0.1062 ₿0.000026	$0.09636 ₿0.000024	$15.84M ₿599.93	$206.63M ₿51.2K	$110.27M ₿5.77K
445	cETH CETH	$65.42 ₿0.0010	-10.52	$110.25M ₿5.58K	$73.36 ₿0.0010	$65.57 ₿0.0010	$13.33 ₿0	$110.25M ₿5.58K	$110.25M ₿5.58K
447	Non-Playable Coin NPC	$0.01363 ₿0.000000083	-7.60	$109.75M ₿665.72	$0.01479 ₿0.000000084	$0.01251 ₿0.000000057	$12.28M ₿18.2	$109.75M ₿665.72	$109.75M ₿665.72
448	Metal Blockchain METAL	$0.2156 ₿0.0000010	-9.63	$109.59M ₿0	$0.2386 ₿0.0000010	$0.2103 ₿0.0000010	$1.09M ₿12.36	$143.92M ₿359.56	$109.59M ₿0
449	Frax USD FRXUSD	$0.9989	-0.09	$109.36M	$1	$0.9979	$27.44M	$109.36M	$109.36M
452	APEX APEX	$0.8222 ₿0.000046	-1.92	$107.16M ₿2.11K	$0.846 ₿0.000048	$0.7853 ₿0.000045	$11.23M ₿1.6K	$410.42M ₿46.01K	$107.16M ₿2.11K
453	Blur BLUR	$0.04121 ₿0.0000074	-2.65	$106.79M ₿11.38K	$0.0435 ₿0.0000080	$0.04056 ₿0.0000073	$17.54M ₿715.12	$123.85M ₿22.31K	$106.79M ₿11.38K
454	Resolv Liquidity Provider Token RLP	$1.25	-0.09	$105.81M	$1.26	$1.25	$909.58K	$105.81M	$105.81M
455	SEDA SEDA	$0.1704	-14.67	$105.1M	$0.222	$0.1679	$4.17M	$172.76M	$105.1M
468	HashKey Platform Token HSK	$0.2998	-5.34	$100.07M	$0.3168	$0.2941	$2.11M	$299.88M	$100.07M
470	Ring USD USDR	$0.9914	-0.80	$99.54M	$1.01	$0.9895	$29.93K	$99.54M	$99.54M
473	Renzo Restaked LST PZETH	$3,893.86	-10.90	$97.83M	$4,380.36	$3,889.85	$10.09K	$97.83M	$97.83M
474	CoW Protocol COW	$0.1878 ₿0.0000034	-4.09	$97.77M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$12.75M ₿3.2	$187.88M ₿3.5K	$97.77M ₿761.43
475	ViciCoin VCNT	$17.15 ₿0.00025	-0.04	$97.6M ₿678.49	$17.22 ₿0.00026	$17.02 ₿0.00024	$176.47K ₿9.75	$171.34M ₿2.6K	$97.6M ₿678.49
476	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.09	$97.21M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$9.23M ₿3.5	$95.89M	$97.21M ₿0
477	エルフ ELF	$0.1206 ₿0.0000088	-2.28	$96.79M ₿6.45K	$0.1242 ₿0.0000091	$0.1197 ₿0.0000088	$1.92M ₿92.01	$120.16M ₿8.83K	$96.79M ₿6.45K
478	MANTRA DAO OM	$0.0873 ₿0.000011	-8.33	$96.18M ₿9.66K	$0.09628 ₿0.000012	$0.08637 ₿0.000010	$30.72M ₿1.2K	$149.8M ₿10.59K	$96.18M ₿9.66K
480	Open Campus EDU	$0.1594 ₿0.000012	-2.08	$95.41M ₿3.12K	$0.1738 ₿0.000013	$0.1538 ₿0.000011	$18.26M ₿169.58	$159.2M ₿12K	$95.41M ₿3.12K
481	ホロチェーン HOT	$0.0005349 ₿0.000000043	-7.11	$95.05M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005351 ₿0.000000043	$9.33M ₿204.56	$95.05M ₿7.76K	$95.05M ₿7.76K
484	SKALE SKL	$0.01525 ₿0.0000016	-5.75	$92.35M ₿8.64K	$0.01639 ₿0.0000017	$0.01507 ₿0.0000016	$11.4M ₿644.9	$92.81M ₿8.83K	$92.35M ₿8.64K
486	Yala Stablecoin YU	$0.9995	0.03	$91.51M	$1	$0.9988	$160.92K	$91.51M	$91.51M
487	VanEck Treasury Fund VBILL	$1	0	$91.49M	$1	$1	$0	$91.49M	$91.49M
489	リクエストネットワーク REQ	$0.1218 ₿0.0000022	0.60	$90.56M ₿1.76K	$0.1266 ₿0.0000024	$0.1204 ₿0.0000022	$5.13M ₿70.13	$121.61M ₿2.29K	$90.56M ₿1.76K
490	Gems VIP GEMS	$0.1477	-14.98	$90.42M	$0.1737	$0.1438	$363.09K	$123.77M	$90.42M
492	アイオーテックス IOTX	$0.009557 ₿0.0000011	-6.12	$90.29M ₿10.65K	$0.0103 ₿0.0000011	$0.009527 ₿0.0000010	$12.09M ₿697.64	$90.29M ₿10.71K	$90.29M ₿10.65K
493	Numeraire NMR	$11.21 ₿0.00046	-8.18	$89.87M ₿2.9K	$12.8 ₿0.00048	$11.07 ₿0.00045	$26.83M ₿121.21	$119.62M ₿4.95K	$89.87M ₿2.9K
497	MNEE USD Stablecoin MNEE	$1	0.16	$88.63M	$1	$0.9965	$104.78K	$88.63M	$88.63M
499	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.42	$87.56M ₿626.54	$3.72 ₿0.000017	$3.67 ₿0.000016	$1.62K ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
501	XYO Network XYO	$0.006242 ₿0.00000014	-4.43	$87.01M ₿2.03K	$0.006538 ₿0.00000015	$0.006167 ₿0.00000014	$15.56M ₿32.02	$87.01M ₿2.03K	$87.01M ₿2.03K
503	f(x) USD Saving FXSAVE	$1.06	0.38	$86.73M	$1.06	$1.06	$1.13M	$86.73M	$86.73M
505	LCX LCX	$0.09151 ₿0.0000048	-7.36	$86.05M ₿3.8K	$0.1003 ₿0.0000051	$0.09129 ₿0.0000047	$1M ₿31.62	$86.88M ₿4.66K	$86.05M ₿3.8K
507	Kraken Wrapped BTC KBTC	$100,670	-6.21	$85.74M	$107,330	$100,085	$1.18M	$85.74M	$85.74M
508	Centrifuge CFG	$0.1508	-10.30	$85.62M	$0.1684 ₿0.	$0.1475 ₿0.	$3.57M ₿0	$102.73M	$85.62M
513	Illuvium ILV	$8.82 ₿0.0017	-6.14	$83.75M ₿11.35K	$9.65 ₿0.0019	$8.84 ₿0.0017	$11M ₿361.29	$84.77M ₿17.12K	$83.75M ₿11.35K
515	アンカーネットワーク ANKR	$0.008343 ₿0.00000084	-6.06	$83.52M ₿8.45K	$0.009055 ₿0.00000090	$0.008314 ₿0.00000084	$8.28M ₿551.09	$83.52M ₿8.45K	$83.52M ₿8.45K
516	UMA UMA	$0.9414 ₿0.000051	-3.66	$83.09M ₿4.09K	$1.02 ₿0.000055	$0.9277 ₿0.000051	$18.15M ₿193.25	$119.15M ₿6.15K	$83.09M ₿4.09K
522	Sushi SUSHI	$0.418 ₿0.000022	-6.23	$80.67M ₿4.28K	$0.4604 ₿0.000023	$0.413 ₿0.000022	$32.35M ₿600.05	$120.38M ₿5.55K	$80.67M ₿4.28K
526	Memecoin MEME	$0.001328 ₿0.00000055	-5.21	$78.33M ₿8.64K	$0.001447 ₿0.00000055	$0.001311 ₿0.00000052	$24.89M ₿1.02K	$91.81M ₿38.43K	$78.33M ₿8.64K
528	RedStone RED	$0.2787	-3.61	$78.23M	$0.2993	$0.2717	$20.54M	$279.41M	$78.23M
530	pumpBTC PUMPBTC	$96,952	-5.21	$78.04M	$106,464	$96,332	$39.47	$78.04M	$78.04M
532	Apro AT	$0.3383	-11.70	$77.81M	$0.3874	$0.2998	$42.94M	$338.32M	$77.81M
533	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
538	Wrapped Centrifuge WCFG	$0.1572 ₿0.000012	-8.57	$75.91M ₿4.37K	$0.1768 ₿0.000012	$0.1529 ₿0.000011	$103.9K ₿15.04	$75.91M	$75.91M ₿4.37K
540	API3 API3	$0.5731 ₿0.000045	-6.39	$75.58M ₿5.14K	$0.6454 ₿0.000047	$0.5662 ₿0.000045	$21.28M ₿308.44	$88.33M ₿5.98K	$75.58M ₿5.14K
541	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.28	$75.57M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$60.84M ₿0	$75.57M ₿177.18	$75.57M ₿0
544	Puff The Dragon PUFF	$0.08467 ₿0.0000034	-0.47	$75.31M ₿1.51K	$0.08554 ₿0.0000039	$0.08323 ₿0.0000034	$63.81K ₿18.02	$75.31M ₿3.11K	$75.31M ₿1.51K
548	AltLayer ALT	$0.01583 ₿0.0000080	-8.11	$74.75M ₿10.13K	$0.01794 ₿0.0000090	$0.01564 ₿0.0000080	$44.8M ₿2.27K	$158.42M ₿80.71K	$74.75M ₿10.13K
550	Niza Global NIZA	$0.06507	-1.60	$74.66M	$0.06846	$0.05493	$1.18M	$74.66M	$74.66M
552	Mask Network MASK	$0.7334 ₿0.000068	-3.30	$73.46M ₿6.59K	$0.7822 ₿0.000071	$0.7246 ₿0.000068	$23.4M ₿1.02K	$73.46M ₿6.86K	$73.46M ₿6.59K
553	ループリング LRC	$0.05865 ₿0.0000048	-2.02	$73.19M ₿6.01K	$0.06254 ₿0.0000050	$0.05808 ₿0.0000047	$11.45M ₿401.71	$80.7M ₿6.63K	$73.19M ₿6.01K
554	Band Protocol BAND	$0.4381 ₿0.000030	-4.30	$73.18M ₿4.29K	$0.4734 ₿0.000032	$0.4335 ₿0.000030	$12.34M ₿185.69	$73.51M ₿4.42K	$73.18M ₿4.29K
556	Pundi X PUNDIX	$0.28 ₿0.000012	-0.87	$72.57M ₿3.21K	$0.2954 ₿0.000013	$0.2728 ₿0.000011	$6.83M ₿693.31	$72.57M ₿3.21K	$72.57M ₿3.21K
558	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
560	エンジン ENJ	$0.03777 ₿0.0000063	-0.99	$71.91M ₿9.11K	$0.04025 ₿0.0000067	$0.03654 ₿0.0000062	$9.91M ₿558.31	$73.39M ₿11.38K	$71.91M ₿9.11K
561	World Mobile Token WMTX	$0.09054 ₿0.0000056	-17.69	$71.84M ₿3.15K	$0.11 ₿0.0000056	$0.09041 ₿0.0000052	$8.52M ₿73.2	$184.02M ₿11.23K	$71.84M ₿3.15K
567	Anoma XAN	$0.02808	-4.43	$70.26M	$0.02972	$0.02686	$21.92M	$281.05M	$70.26M
569	StraitsX XUSD XUSD	$0.9994	-0.02	$69.79M	$0.9999	$0.9992	$17.84M	$69.79M	$69.79M
570	メインフレーム MFT	$0.007365 ₿0.00000016	56.83	$69.14M ₿1.55K	$0.007375 ₿0.00000016	$0.004696 ₿0.00000016	$33.74 ₿0.17	$73.66M ₿1.65K	$69.14M ₿1.55K
571	Venus XVS	$4.07 ₿0.00021	-6.74	$68.22M ₿3.34K	$4.39 ₿0.00023	$4.01 ₿0.00021	$8.87M ₿468.25	$121.17M ₿6.33K	$68.22M ₿3.34K
572	QuantixAI QAI	$84.69 ₿0.000016	-4.24	$68.11M ₿0	$88.44 ₿0.000018	$83.53 ₿0.000015	$7.9M ₿0.34	$846.83M ₿1.09	$68.11M ₿0
574	Yield Guild Games YGG	$0.0995 ₿0.000018	-6.69	$67.55M ₿5.92K	$0.1087 ₿0.000019	$0.09786 ₿0.000017	$33.01M ₿2.81K	$99.64M ₿18.89K	$67.55M ₿5.92K
578	GMT GMT	$0.02137 ₿0.0000042	-3.39	$66.71M ₿8.25K	$0.02274 ₿0.0000046	$0.02125 ₿0.0000041	$21.95M ₿2.37K	$108.78M ₿22.95K	$66.71M ₿8.25K
579	Restaked Swell ETH RSWETH	$3,405.66 ₿0.050	-9.87	$66.3M ₿0	$3,778.46 ₿0.051	$3,404.18 ₿0.050	$404.78K ₿56.29	$66.3M	$66.3M ₿0
580	Lagrange LA	$0.3407	-2.73	$65.96M	$0.3652	$0.3339	$24.88M	$341.77M	$65.96M
581	Swipe SXP	$0.09973 ₿0.0000064	-4.10	$65.82M ₿3.88K	$0.1067 ₿0.0000067	$0.09924 ₿0.0000064	$4.1M ₿255.77	$66.01M ₿3.89K	$65.82M ₿3.88K
582	ウェーブス WAVES	$0.6527 ₿0.000044	-6.92	$65.26M ₿4.45K	$0.7017 ₿0.000048	$0.6471 ₿0.000044	$10.05M ₿687.05	$65.26M ₿4.45K	$65.26M ₿4.45K
584	COTI COTI	$0.0265 ₿0.0000022	-6.56	$65.13M ₿3.57K	$0.03002 ₿0.0000024	$0.02621 ₿0.0000022	$8.63M ₿177.47	$65.13M ₿4.54K	$65.13M ₿3.57K
595	ステータス SNT	$0.01589 ₿0.00000067	-5.39	$62.92M ₿2.67K	$0.01725 ₿0.00000071	$0.01588 ₿0.00000066	$3.71M ₿99.72	$108.12M ₿4.58K	$62.92M ₿2.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}