3 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
368	Apollo Diversified Credit Securitize Fund ACRED	$1,066.57	-0.01*	$129.54M	$1,067.48	$1,065.18	$0	$129.54M	$129.54M
371	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	0.14	$127.21M ₿1.02K	$0.9971 ₿0.000014	$0.995 ₿0.000014	$4.36M ₿13.66	$175.47M ₿1.3K	$127.21M ₿1.02K
375	Non-Playable Coin NPC	$0.01546 ₿0.000000083	1.13	$124.57M ₿665.72	$0.01697 ₿0.000000084	$0.01526 ₿0.000000057	$15.95M ₿18.2	$124.57M ₿665.72	$124.57M ₿665.72
378	STP Network AWE	$0.06351 ₿0.00000097	11.05	$123.31M ₿1.9K	$0.06706 ₿0.0000010	$0.05561 ₿0.00000097	$59.5M ₿90.69	$123.31M ₿1.9K	$123.31M ₿1.9K
382	Threshold Network T	$0.01137 ₿0.00000067	-2.60	$122.74M ₿6.56K	$0.01172 ₿0.00000072	$0.01136 ₿0.00000067	$3.47M ₿595.3	$126.96M ₿7.5K	$122.74M ₿6.56K
389	CoinEx Token CET	$0.04613 ₿0.00000055	0.32	$119.67M ₿1.61K	$0.04643 ₿0.00000055	$0.04592 ₿0.00000053	$70.08K ₿1.51	$119.67M ₿112.18	$119.67M ₿1.61K
391	Mog Coin MOG	$0.0000003042 ₿0.0000000000085	-2.12	$118.38M ₿3.35K	$0.0000003153 ₿0.0000000000088	$0.0000002915 ₿0.0000000000081	$18.55M ₿80.89	$118.38M ₿3.35K	$118.38M ₿3.35K
393	Ether.fi Staked BTC EBTC	$92,404	0.20	$118.06M	$92,697	$90,298	$11.01K	$118.06M	$118.06M
394	Venom VENOM	$0.05521 ₿0.0000077	-0.72	$116.95M ₿0	$0.05572 ₿0.0000078	$0.05502 ₿0.0000075	$577.54K ₿310.98	$404.57M ₿292.92	$116.95M ₿0
395	FOLKS FOLKS	$9.43	2.59	$117.13M	$9.66	$9.08	$86.78M	$472.32M	$117.13M
397	Crypto.com Staked ETH CDCETH	$3,213.01 ₿0.051	0.47	$117.02M ₿0	$3,261.57 ₿0.052	$3,153.3 ₿0.051	$10.6K ₿1.34	$117.02M	$117.02M ₿0
398	ジリカ ZIL	$0.005939 ₿0.00000046	-1.58	$116.3M ₿8.56K	$0.006107 ₿0.00000048	$0.005875 ₿0.00000046	$10.47M ₿447.52	$120.34M ₿8.92K	$116.3M ₿8.56K
399	Astar ASTR	$0.01397 ₿0.0000019	-5.37	$115.17M ₿11.16K	$0.0149 ₿0.0000021	$0.01381 ₿0.0000019	$11.91M ₿630.48	$119.93M ₿16.73K	$115.17M ₿11.16K
401	Metal Blockchain METAL	$0.2246 ₿0.0000010	-7.76	$114.39M ₿0	$0.2444 ₿0.0000010	$0.2113 ₿0.0000010	$1.25M ₿12.36	$150.22M ₿359.56	$114.39M ₿0
405	Frax USD FRXUSD	$1	-0.05	$112.31M	$1	$0.9973	$2.34M	$112.31M	$112.31M
414	Proton XPR	$0.003802 ₿0.000000024	-3.76	$107.18M ₿612.49	$0.003971 ₿0.000000024	$0.003711 ₿0.000000023	$2.59M ₿20.78	$118.32M ₿692.01	$107.18M ₿612.49
415	Anzen USDz USDZ	$0.972	-0.18	$106.92M	$0.9768	$0.9707	$26.4K	$106.92M	$106.92M
417	Unibase UB	$0.04247	-2.45	$106.29M	$0.04539	$0.04124	$19.49M	$425.18M	$106.29M
418	Safe SAFE	$0.1607	-1.24	$106.06M	$0.2353 ₿0.	$0.1587 ₿0.	$17.56M ₿0	$160.57M	$106.06M
419	Bio Protocol BIO	$0.05985	-3.60	$105.85M	$0.06224	$0.05918	$21.2M	$198.58M	$105.85M
421	Sushi SUSHI	$0.3857 ₿0.000022	-3.49	$105.26M ₿4.28K	$0.401 ₿0.000023	$0.3821 ₿0.000022	$19.67M ₿600.05	$110.92M ₿5.55K	$105.26M ₿4.28K
422	Wrapped Aave Ethereum WETH WAETHWETH	$3,226.11	0.91	$105.18M	$3,255.77	$3,165.37	$34.18K	$105.18M	$105.18M
423	CoW Protocol COW	$0.1971 ₿0.0000034	-0.49	$104.5M ₿761.43	$0.2007 ₿0.0000036	$0.1941 ₿0.0000034	$11.26M ₿3.2	$197.18M ₿3.5K	$104.5M ₿761.43
424	Blur BLUR	$0.03954 ₿0.0000074	-2.50	$103.63M ₿11.38K	$0.04169 ₿0.0000080	$0.03913 ₿0.0000073	$14.89M ₿715.12	$118.6M ₿22.31K	$103.63M ₿11.38K
426	Open Campus EDU	$0.1627 ₿0.000012	0.22	$102.62M ₿3.12K	$0.1676 ₿0.000013	$0.1581 ₿0.000011	$11.65M ₿169.58	$162.74M ₿12K	$102.62M ₿3.12K
427	ZetaChain ZETA	$0.0915 ₿0.000024	-2.72	$102.52M ₿5.77K	$0.09595 ₿0.000026	$0.09093 ₿0.000024	$9.43M ₿599.93	$192.1M ₿51.2K	$102.52M ₿5.77K
428	Rollbit Coin RLB	$0.05589 ₿0.0000017	2.28	$102.62M ₿4.95K	$0.05606 ₿0.0000017	$0.05464 ₿0.0000016	$156.09K ₿23.48	$102.62M ₿4.95K	$102.62M ₿4.95K
434	Ring USD USDR	$0.9998	-0.06	$100.33M	$1.01	$0.9872	$9.79K	$100.33M	$100.33M
436	Universal BTC UNIBTC	$90,414	-0.48	$100.16M	$92,037	$89,591	$115.16K	$100.16M	$100.16M
442	MNEE USD Stablecoin MNEE	$1	0.37	$98.14M	$1	$0.9967	$103.17K	$98.14M	$98.14M
443	ホロチェーン HOT	$0.000554 ₿0.000000043	-3.07	$98.59M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005511 ₿0.000000043	$3.63M ₿204.56	$98.59M ₿7.76K	$98.59M ₿7.76K
447	cETH CETH	$61.35 ₿0.0010	0.76	$97.26M ₿5.58K	$62.15 ₿0.0010	$60.2 ₿0.0010	$62 ₿0	$97.26M ₿5.58K	$97.26M ₿5.58K
449	Bedrock BTC BRBTC	$84,636	-0.38	$97.01M	$85,182	$84,636	$0	$97.01M	$97.01M
450	TempleDAO TEMPLE	$4.06 ₿0.000017	-0.02	$96.36M ₿626.54	$4.08 ₿0.000017	$4.06 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
454	Moca Network MOCA	$0.02388	-3.41	$94.44M	$0.02514	$0.02361	$10.98M	$212.38M	$94.44M
456	Succinct PROVE	$0.4838	-2.58	$94.34M	$0.4984	$0.4769	$21.35M	$483.81M	$94.34M
459	VVS Finance VVS	$0.00000219 ₿0.000000000068	-3.72	$93.82M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$1.24M ₿14.41	$208.24M ₿5.9K	$93.82M ₿3.07K
462	APEX APEX	$0.7167 ₿0.000046	-2.89	$92.48M ₿2.11K	$0.7415 ₿0.000048	$0.713 ₿0.000045	$2.25M ₿1.6K	$357.96M ₿46.01K	$92.48M ₿2.11K
463	Numeraire NMR	$11.56 ₿0.00046	-0.39	$92.7M ₿2.9K	$12.04 ₿0.00048	$11.36 ₿0.00045	$30.14M ₿121.21	$123.35M ₿4.95K	$92.7M ₿2.9K
464	Renzo Restaked LST PZETH	$3,653.93	-0.04	$91.91M	$3,722.03	$3,629.43	$80.96	$91.91M	$91.91M
465	MANTRA DAO OM	$0.08094 ₿0.000011	-4.08	$91.14M ₿9.66K	$0.08492 ₿0.000012	$0.07946 ₿0.000010	$33.61M ₿1.2K	$139.56M ₿10.59K	$91.14M ₿9.66K
467	OpenEden OpenDollar USDO	$0.9965	-0.22	$90.49M	$0.9995	$0.9848	$19.86K	$90.49M	$90.49M
468	Midas mHYPER MHYPER	$1.06	0.08	$90.31M	$1.06	$1.06	$125.71K	$90.31M	$90.31M
471	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
474	HashKey Platform Token HSK	$0.2714	6.41	$89M	$0.2789	$0.2539	$1.3M	$271.09M	$89M
476	アイオーテックス IOTX	$0.009299 ₿0.0000011	1.92	$87.83M ₿10.65K	$0.009456 ₿0.0000011	$0.0089 ₿0.0000010	$6.49M ₿697.64	$87.83M ₿10.71K	$87.83M ₿10.65K
480	Resolv Liquidity Provider Token RLP	$1.26	0.15	$85.79M	$1.27	$1.25	$321.45K	$85.79M	$85.79M
486	ViciCoin VCNT	$17.33 ₿0.00025	-0.49	$84.09M ₿678.49	$17.45 ₿0.00026	$17.24 ₿0.00024	$316.03K ₿9.75	$173.36M ₿2.6K	$84.09M ₿678.49
487	リクエストネットワーク REQ	$0.1127 ₿0.0000022	-0.63	$83.84M ₿1.76K	$0.1142 ₿0.0000024	$0.112 ₿0.0000022	$1.85M ₿70.13	$112.58M ₿2.29K	$83.84M ₿1.76K
490	Venus XVS	$4.94 ₿0.00021	-0.72	$82.62M ₿3.34K	$5.03 ₿0.00023	$4.84 ₿0.00021	$11.98M ₿468.25	$146.7M ₿6.33K	$82.62M ₿3.34K
491	SKALE SKL	$0.01365 ₿0.0000016	-2.89	$82.45M ₿8.64K	$0.01409 ₿0.0000017	$0.01346 ₿0.0000016	$6.12M ₿644.9	$82.87M ₿8.83K	$82.45M ₿8.64K
493	Memecoin MEME	$0.001389 ₿0.00000055	2.92	$81.9M ₿8.64K	$0.001507 ₿0.00000055	$0.001316 ₿0.00000052	$78.23M ₿1.02K	$95.84M ₿38.43K	$81.9M ₿8.64K
495	アンカーネットワーク ANKR	$0.00814 ₿0.00000084	-1.82	$81.36M ₿8.45K	$0.008332 ₿0.00000090	$0.008041 ₿0.00000084	$6.49M ₿551.09	$81.36M ₿8.45K	$81.36M ₿8.45K
496	RedStone RED	$0.2761	-1.72	$81.33M	$0.2912	$0.2721	$22.3M	$275.83M	$81.33M
498	Niza Global NIZA	$0.07062	-0.06	$81.25M	$0.07076	$0.07014	$1.28M	$81.25M	$81.25M
500	VanEck Treasury Fund VBILL	$1	0	$81.01M	$1	$1	$0	$81.01M	$81.01M
501	c8ntinuum CTM	$0.09802	10.32	$80.88M	$0.1007 ₿0.	$0.04069 ₿0.	$1.37M ₿0	$87.15M	$80.88M
507	LCX LCX	$0.08363 ₿0.0000048	-6.81	$78.68M ₿3.8K	$0.08994 ₿0.0000051	$0.08228 ₿0.0000047	$329.71K ₿31.62	$79.44M ₿4.66K	$78.68M ₿3.8K
509	Lagrange LA	$0.4039	-3.10	$77.92M	$0.4225	$0.3961	$21.34M	$403.76M	$77.92M
510	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
511	Compounding OpenDollar CUSDO	$1.03	-0.10	$77.26M	$1.04	$1.02	$9.19M	$77.27M	$77.26M
512	ウェーブス WAVES	$0.7716 ₿0.000044	3.12	$77.2M ₿4.45K	$0.864 ₿0.000048	$0.732 ₿0.000044	$16.11M ₿687.05	$77.2M ₿4.45K	$77.2M ₿4.45K
513	Euler EUL	$4.13 ₿0.000083	-1.63	$77.07M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$6.36M ₿5.43	$112.11M ₿2.28K	$77.07M ₿1.57K
514	Gems VIP GEMS	$0.1192	0.64	$76.81M	$0.1204	$0.1172	$1.91M	$99.96M	$76.81M
517	Plume PLUME	$0.02433	3.95	$76.32M	$0.02463	$0.02311	$43.38M	$243.39M	$76.32M
518	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.09	$76.25M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$9.46M ₿0	$76.25M ₿177.18	$76.25M ₿0
519	エルフ ELF	$0.09468 ₿0.0000088	-6.66	$76.02M ₿6.45K	$0.1056 ₿0.0000091	$0.09316 ₿0.0000088	$2.12M ₿92.01	$94.34M ₿8.83K	$76.02M ₿6.45K
520	COTI COTI	$0.03021 ₿0.0000022	2.85	$75.57M ₿3.57K	$0.03045 ₿0.0000024	$0.02834 ₿0.0000022	$8.73M ₿177.47	$75.57M ₿4.54K	$75.57M ₿3.57K
521	Zignaly ZIG	$0.05357 ₿0.0000014	-5.51	$75.48M ₿2.08K	$0.05804 ₿0.0000015	$0.0535 ₿0.0000014	$6.48M ₿151.07	$104.68M ₿2.88K	$75.48M ₿2.08K
522	Frax Share FRAX	$0.8565 ₿0.000097	-1.80	$75.42M ₿7.69K	$0.8788 ₿0.00010	$0.8527 ₿0.000096	$6.3M ₿340.69	$85.36M ₿9.72K	$75.42M ₿7.69K
525	Centrifuge CFG	$0.1314	-3.49	$74.94M	$0.1396 ₿0.	$0.1297 ₿0.	$2.89M ₿0	$89.5M	$74.94M
527	Illuvium ILV	$7.88 ₿0.0017	-0.83	$74.71M ₿11.35K	$8.01 ₿0.0019	$7.7 ₿0.0017	$5.72M ₿361.29	$75.6M ₿17.12K	$74.71M ₿11.35K
528	API3 API3	$0.5402 ₿0.000045	-2.21	$74.63M ₿5.14K	$0.5546 ₿0.000047	$0.5332 ₿0.000045	$11.53M ₿308.44	$84.05M ₿5.98K	$74.63M ₿5.14K
529	UMA UMA	$0.841 ₿0.000051	-1.31	$74.58M ₿4.09K	$0.8584 ₿0.000055	$0.8311 ₿0.000051	$7.57M ₿193.25	$106.62M ₿6.15K	$74.58M ₿4.09K
530	Mask Network MASK	$0.7455 ₿0.000068	-2.32	$74.54M ₿6.59K	$0.7702 ₿0.000071	$0.7319 ₿0.000068	$20.32M ₿1.02K	$74.54M ₿6.86K	$74.54M ₿6.59K
531	XYO Network XYO	$0.005348 ₿0.00000014	2.88	$74.3M ₿2.03K	$0.005409 ₿0.00000015	$0.005131 ₿0.00000014	$14.75M ₿32.02	$74.3M ₿2.03K	$74.3M ₿2.03K
534	AltLayer ALT	$0.01492 ₿0.0000080	5.01	$73.66M ₿10.13K	$0.01491 ₿0.0000090	$0.01379 ₿0.0000080	$43.71M ₿2.27K	$148.52M ₿80.71K	$73.66M ₿10.13K
535	Puff The Dragon PUFF	$0.08287 ₿0.0000034	-0.30	$73.75M ₿1.51K	$0.08323 ₿0.0000039	$0.08068 ₿0.0000034	$66.42K ₿18.02	$73.75M ₿3.11K	$73.75M ₿1.51K
538	Wrapped Centrifuge WCFG	$0.1334 ₿0.000012	-0.97	$72.18M ₿4.37K	$0.1397 ₿0.000012	$0.1249 ₿0.000011	$6.75K ₿15.04	$72.18M	$72.18M ₿4.37K
541	World Mobile Token WMTX	$0.09042 ₿0.0000056	-4.06	$71.83M ₿3.15K	$0.09525 ₿0.0000056	$0.08959 ₿0.0000052	$13.97M ₿73.2	$180.85M ₿11.23K	$71.83M ₿3.15K
546	Anoma XAN	$0.02794	-3.45	$69.83M	$0.03094	$0.02716	$41.61M	$279.31M	$69.83M
549	Stronghold Token SHX	$0.01282 ₿0.00000011	-6.16	$68.92M ₿593.51	$0.01377 ₿0.00000011	$0.01253 ₿0.000000099	$2.41M ₿12.49	$0	$68.92M ₿593.51
553	pumpBTC PUMPBTC	$86,603	-0.82	$67.62M	$90,896	$86,249	$9.07	$67.62M	$67.62M
554	ループリング LRC	$0.05407 ₿0.0000048	-3.51	$67.4M ₿6.01K	$0.05605 ₿0.0000050	$0.05372 ₿0.0000047	$4.87M ₿401.71	$74.31M ₿6.63K	$67.4M ₿6.01K
557	ECOMI OMI	$0.0002478 ₿0.0000000099	-8.51	$67.19M ₿2.71K	$0.0002715 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.22M ₿7.27	$77.09M ₿3.11K	$67.19M ₿2.71K
565	Matrixdock Gold XAUM	$4,224.61	1.58	$65.19M	$4,244.05	$4,154.3	$391.01K	$65.19M	$65.19M
566	Pundi X PUNDIX	$0.2518 ₿0.000012	-1.17	$65.07M ₿3.21K	$0.2577 ₿0.000013	$0.2495 ₿0.000011	$2.48M ₿693.31	$65.07M ₿3.21K	$65.07M ₿3.21K
567	Band Protocol BAND	$0.3883 ₿0.000030	-2.77	$64.8M ₿4.29K	$0.4014 ₿0.000032	$0.3832 ₿0.000030	$4.44M ₿185.69	$65.44M ₿4.42K	$64.8M ₿4.29K
569	ステータス SNT	$0.0161 ₿0.00000067	-0.94	$63.81M ₿2.67K	$0.01656 ₿0.00000071	$0.01606 ₿0.00000066	$4.12M ₿99.72	$109.64M ₿4.58K	$63.81M ₿2.67K
572	エンジン ENJ	$0.03299 ₿0.0000063	-3.76	$62.89M ₿9.11K	$0.0345 ₿0.0000067	$0.0327 ₿0.0000062	$4.06M ₿558.31	$64.18M ₿11.38K	$62.89M ₿9.11K
573	Spark SPK	$0.03087	-2.73	$62.37M	$0.0319	$0.03017	$30.37M	$308.65M	$62.37M
574	Biconomy BICO	$0.06237 ₿0.000010	-2.62	$62.35M ₿8.19K	$0.06434 ₿0.000011	$0.06181 ₿0.000010	$3.76M ₿667.14	$62.37M ₿11.01K	$62.35M ₿8.19K
576	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.06	$61.82M	$1.01	$1.01	$0	$61.82M	$61.82M
584	Yield Guild Games YGG	$0.0884 ₿0.000018	-2.47	$60.1M ₿5.92K	$0.09108 ₿0.000019	$0.087 ₿0.000017	$13.03M ₿2.81K	$88.38M ₿18.89K	$60.1M ₿5.92K
586	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
587	MBG By Multibank Group MBG	$0.4567	1.90	$59.51M	$0.458	$0.4394	$20.79M	$454.76M	$59.51M
589	Restaked Swell ETH RSWETH	$3,161.53 ₿0.050	0.97	$59.42M ₿0	$3,200.05 ₿0.051	$3,097.7 ₿0.050	$20.05K ₿56.29	$59.42M	$59.42M ₿0
590	Tellor TRB	$21.59 ₿0.0012	-0.66	$59.2M ₿3.12K	$22.02 ₿0.0012	$21.22 ₿0.0012	$15.71M ₿418.83	$60.54M ₿3.16K	$59.2M ₿3.12K
591	ElizaOS ELIZAOS	$0.007909	-2.60	$59.16M	$0.008218	$0.007758	$3.91M	$77.26M	$59.16M
596	Neiro NEIRO	$0.000138	-1.15	$58.08M	$0.0001509	$0.0001301	$59.05M	$58.08M	$58.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}