Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	ether.fi weETHs WEETHS	$3,246.13	0.17	$129.62M	$3,259.08 ₿0.	$3,219.71 ₿0.	$54.9K ₿0	$129.62M	$129.62M
373	Universal BTC UNIBTC	$89,489	-0.64	$128.02M	$90,611	$89,318	$5.73K	$128.02M	$128.02M
375	Linea LINEA	$0.007547 ₿0.0000085	-0.90	$126.14M	$0.007768	$0.007514	$19.28M	$543.87M	$126.14M
376	Shuffle SHFL	$0.353 ₿0.0000048	5.23	$126.1M ₿505.93	$0.3581 ₿0.0000052	$0.3349 ₿0.0000043	$468.2K ₿23.02	$334.17M ₿4.83K	$126.1M ₿505.93
378	yearn.finance YFI	$3,580.96 ₿0.12	-0.01*	$125.74M ₿3.99K	$3,612.8 ₿0.12	$3,559.1 ₿0.11	$7.88M ₿614.29	$131.37M ₿4.39K	$125.74M ₿3.99K
379	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.08	$124.34M ₿1.02K	$0.9989 ₿0.000014	$0.9966 ₿0.000014	$481.8K ₿13.66	$175.27M ₿1.3K	$124.34M ₿1.02K
386	Crypto.com Staked ETH CDCETH	$3,306.42 ₿0.051	0.25	$120.41M ₿0	$3,314.25 ₿0.052	$3,260.91 ₿0.051	$10.14K ₿1.34	$120.41M	$120.41M ₿0
391	Threshold Network T	$0.01053 ₿0.00000067	-0.77	$117.51M ₿6.56K	$0.01069 ₿0.00000072	$0.01049 ₿0.00000067	$2.07M ₿595.3	$117.51M ₿7.5K	$117.51M ₿6.56K
393	CoinEx Token CET	$0.04544 ₿0.00000055	0.13	$117.12M ₿1.61K	$0.04554 ₿0.00000055	$0.04529 ₿0.00000053	$57.43K ₿1.51	$117.12M ₿112.18	$117.12M ₿1.61K
394	Baby Doge Coin BABYDOGE	$0.000000000663 ₿0.000000000000028	-0.81	$116.31M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$3.78M ₿51.78	$278.45M ₿12.16K	$116.31M ₿4.18K
395	0x ZRX	$0.1368 ₿0.0000094	-2.18	$116.18M ₿8.02K	$0.1406 ₿0.000010	$0.1368 ₿0.0000094	$7.41M ₿396.76	$136.94M ₿9.47K	$116.18M ₿8.02K
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.61	$114.66M	$1	$0.9924	$435.18	$114.66M	$114.66M
398	STP Network AWE	$0.05885 ₿0.00000097	0.91	$114.34M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$7.5M ₿90.69	$114.34M ₿1.9K	$114.34M ₿1.9K
401	Arkham ARKM	$0.2122 ₿0.000027	-1.53	$113.02M ₿5.49K	$0.2158 ₿0.000030	$0.2104 ₿0.000026	$13.91M ₿954.55	$212.29M ₿26.83K	$113.02M ₿5.49K
403	Rollbit Coin RLB	$0.06145 ₿0.0000017	1.74	$111.46M ₿4.95K	$0.06154 ₿0.0000017	$0.06011 ₿0.0000016	$162.79K ₿23.48	$111.46M ₿4.95K	$111.46M ₿4.95K
405	Wrapped Aave Ethereum WETH WAETHWETH	$3,297.9	0.11	$111.19M	$3,311.37	$3,223.57	$23.93K	$111.19M	$111.19M
406	Frax USD FRXUSD	$0.9996	-0.03	$111.08M	$1	$0.999	$887.7K	$111.08M	$111.08M
407	ETHPlus ETH+	$3,315.84	0.25	$110.2M	$3,329.88	$3,284.49	$835.6K	$110.2M	$110.2M
408	Wrapped Glue WGLUE	$0.111	10.34	$109.7M	$0.111 ₿0.	$0.1006 ₿0.	$3.4 ₿0	$109.7M	$109.7M
410	Movement MOVE	$0.03916	3.43	$109.24M	$0.04031	$0.03779	$17.7M	$390.15M	$109.24M
412	Anzen USDz USDZ	$0.9868	-0.05	$108.62M	$0.9997	$0.985	$14.61K	$108.62M	$108.62M
414	CoW Protocol COW	$0.1982 ₿0.0000034	-0.68	$107.92M ₿761.43	$0.2032 ₿0.0000036	$0.1975 ₿0.0000034	$6.76M ₿3.2	$198.34M ₿3.5K	$107.92M ₿761.43
415	Ether.fi Staked BTC EBTC	$90,197	-1.32	$107.83M	$91,703	$90,027	$175.87K	$107.83M	$107.83M
419	Resolv Liquidity Provider Token RLP	$1.27	0.24	$104.01M	$1.27	$1.26	$175.27K	$104.01M	$104.01M
420	Unibase UB	$0.04153	0.60	$103.74M	$0.04307	$0.04124	$12.6M	$414.96M	$103.74M
422	Mog Coin MOG	$0.0000002647 ₿0.0000000000085	-2.21	$103.4M ₿3.35K	$0.0000002718 ₿0.0000000000088	$0.000000262 ₿0.0000000000081	$5.47M ₿80.89	$103.4M ₿3.35K	$103.4M ₿3.35K
423	MNEE USD Stablecoin MNEE	$0.9992	0.03	$103.33M	$1	$0.9963	$85.96K	$103.33M	$103.33M
425	Zilliqa ZIL	$0.005219 ₿0.00000046	-2.18	$102.51M ₿8.56K	$0.005361 ₿0.00000048	$0.005217 ₿0.00000046	$6.15M ₿447.52	$106.07M ₿8.92K	$102.51M ₿8.56K
428	Venom VENOM	$0.04777 ₿0.0000077	-0.50	$101.45M ₿0	$0.04809 ₿0.0000078	$0.04769 ₿0.0000075	$1.15M ₿310.98	$350.23M ₿292.92	$101.45M ₿0
429	Safe SAFE	$0.1496	-2.62	$100.9M	$0.1548 ₿0.	$0.1497 ₿0.	$4.81M ₿0	$149.73M	$100.9M
431	Ring USD USDR	$1	-0.12	$100.42M	$1	$0.9955	$3.18K	$100.42M	$100.42M
435	Astar ASTR	$0.01209 ₿0.0000019	-0.50	$99.84M ₿11.16K	$0.01224 ₿0.0000021	$0.01207 ₿0.0000019	$1.22M ₿630.48	$103.95M ₿16.73K	$99.84M ₿11.16K
436	cETH CETH	$62.72 ₿0.0010	0.19	$99.81M ₿5.58K	$62.99 ₿0.0010	$62.27 ₿0.0010	$560.47 ₿0	$99.81M ₿5.58K	$99.81M ₿5.58K
444	Non-Playable Coin NPC	$0.01214 ₿0.000000083	-3.49	$97.73M ₿665.72	$0.01258 ₿0.000000084	$0.01208 ₿0.000000057	$4.34M ₿18.2	$97.73M ₿665.72	$97.73M ₿665.72
448	RaveDAO RAVE	$0.4183	-26.69	$96.35M	$0.5706	$0.3657	$54.93M	$418.35M	$96.35M
449	HashKey Platform Token HSK	$0.2917	1.93	$95.78M	$0.2921	$0.2835	$1.36M	$291.74M	$95.78M
451	Zignaly ZIG	$0.0678 ₿0.0000014	-1.88	$95.56M ₿2.08K	$0.06914 ₿0.0000015	$0.06489 ₿0.0000014	$1.59M ₿151.07	$132.53M ₿2.88K	$95.56M ₿2.08K
453	ZetaChain ZETA	$0.08071 ₿0.000024	-1.49	$94.39M ₿5.77K	$0.08213 ₿0.000026	$0.08056 ₿0.000024	$3.45M ₿599.93	$169.51M ₿51.2K	$94.39M ₿5.77K
456	Renzo Restaked LST PZETH	$3,705.41	-0.16	$93.21M	$3,721.83	$3,686.85	$18.48	$93.21M	$93.21M
457	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
458	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
460	c8ntinuum CTM	$0.1113	0.32	$91.89M	$0.1121 ₿0.	$0.1105 ₿0.	$1.26M ₿0	$99.01M	$91.89M
462	Midas mHYPER MHYPER	$1.06	0	$91.06M	$1.06	$1.06	$2.09	$91.06M	$91.06M
464	Holo HOT	$0.0005109 ₿0.000000043	-0.92	$90.79M ₿7.76K	$0.000519 ₿0.000000045	$0.0005075 ₿0.000000043	$3.05M ₿204.56	$90.79M ₿7.76K	$90.79M ₿7.76K
466	Bio Protocol BIO	$0.05036	4.21	$89.44M	$0.05182	$0.04819	$25.57M	$167.8M	$89.44M
467	Proton XPR	$0.00318 ₿0.000000024	-3.65	$89.79M ₿612.49	$0.003331 ₿0.000000024	$0.003181 ₿0.000000023	$2.01M ₿20.78	$99.14M ₿692.01	$89.79M ₿612.49
471	Numeraire NMR	$11.07 ₿0.00046	-0.49	$88.7M ₿2.9K	$11.32 ₿0.00048	$11.06 ₿0.00045	$8.1M ₿121.21	$118M ₿4.95K	$88.7M ₿2.9K
472	Blur BLUR	$0.03348 ₿0.0000074	-0.97	$88.56M ₿11.38K	$0.03436 ₿0.0000080	$0.03347 ₿0.0000073	$7.87M ₿715.12	$100.48M ₿22.31K	$88.56M ₿11.38K
478	Metal Blockchain METAL	$0.1736 ₿0.0000010	-4.00	$88.11M ₿0	$0.1828 ₿0.0000010	$0.1732 ₿0.0000010	$900.17K ₿12.36	$115.71M ₿359.56	$88.11M ₿0
480	Open Campus EDU	$0.1391 ₿0.000012	0.29	$87.78M ₿3.12K	$0.1398 ₿0.000013	$0.1368 ₿0.000011	$3.78M ₿169.58	$139.13M ₿12K	$87.78M ₿3.12K
482	Sushi SUSHI	$0.3214 ₿0.000022	-0.76	$87.78M ₿4.28K	$0.3292 ₿0.000023	$0.3211 ₿0.000022	$9.03M ₿600.05	$92.49M ₿5.55K	$87.78M ₿4.28K
484	OpenEden OpenDollar USDO	$0.9967	-0.06	$86.89M	$0.9991	$0.9965	$2.09	$86.89M	$86.89M
486	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.39M	$0	$0	$6.07	$86.39M	$86.39M
487	VVS Finance VVS	$0.000002009 ₿0.000000000068	-0.91	$86.05M ₿3.07K	$0.000002039 ₿0.000000000071	$0.000001999 ₿0.000000000067	$212.83K ₿14.41	$190.98M ₿5.9K	$86.05M ₿3.07K
489	Moca Network MOCA	$0.02156	-2.02	$85.29M	$0.02236	$0.02153	$3.25M	$191.81M	$85.29M
491	ViciCoin VCNT	$17.2 ₿0.00025	-0.02	$83.95M ₿678.49	$17.23 ₿0.00026	$17.1 ₿0.00024	$149.99K ₿9.75	$171.98M ₿2.6K	$83.95M ₿678.49
493	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
497	MANTRA DAO OM	$0.07195 ₿0.000011	-0.08	$82.22M ₿9.66K	$0.07272 ₿0.000012	$0.07155 ₿0.000010	$10.61M ₿1.2K	$124.61M ₿10.59K	$82.22M ₿9.66K
500	Loopring LRC	$0.06402 ₿0.0000048	-0.01*	$79.82M ₿6.01K	$0.07287 ₿0.0000050	$0.06352 ₿0.0000047	$95.07M ₿401.71	$88.01M ₿6.63K	$79.82M ₿6.01K
501	Sahara AI SAHARA	$0.03208	2.01	$79.77M	$0.03292	$0.03128	$23.69M	$324.09M	$79.77M
504	Succinct PROVE	$0.4072	0.53	$79.38M	$0.4224	$0.4034	$7.77M	$407.1M	$79.38M
505	Request REQ	$0.1065 ₿0.0000022	-0.60	$79.32M ₿1.76K	$0.1075 ₿0.0000024	$0.1064 ₿0.0000022	$2.07M ₿70.13	$106.51M ₿2.29K	$79.32M ₿1.76K
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	Centrifuge CFG	$0.1368	2.75	$77.4M	$0.1394 ₿0.	$0.1311 ₿0.	$720.22K ₿0	$91.82M	$77.4M
511	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$77.11M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.81M ₿0	$77.11M ₿177.18	$77.11M ₿0
517	IoTeX IOTX	$0.008063 ₿0.0000011	-1.16	$76.14M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$2.47M ₿697.64	$76.14M ₿10.71K	$76.14M ₿10.65K
520	XYO Network XYO	$0.00544 ₿0.00000014	-2.51	$75.87M ₿2.03K	$0.005642 ₿0.00000015	$0.005396 ₿0.00000014	$6.26M ₿32.02	$75.87M ₿2.03K	$75.87M ₿2.03K
522	RedStone RED	$0.2524	-1.84	$75.3M	$0.2585	$0.2512	$2.84M	$252.14M	$75.3M
525	Venus XVS	$4.43 ₿0.00021	-2.90	$74.28M ₿3.34K	$4.6 ₿0.00023	$4.42 ₿0.00021	$3.82M ₿468.25	$131.89M ₿6.33K	$74.28M ₿3.34K
526	Compounding OpenDollar CUSDO	$1.03	0.01	$74.11M	$1.03	$1.03	$9.56K	$74.11M	$74.11M
530	Ankr ANKR	$0.007376 ₿0.00000084	-0.66	$73.75M ₿8.45K	$0.007449 ₿0.00000090	$0.007351 ₿0.00000084	$4.17M ₿551.09	$73.75M ₿8.45K	$73.75M ₿8.45K
532	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
535	Wrapped Centrifuge WCFG	$0.1335 ₿0.000012	-1.34	$72.4M ₿4.37K	$0.1379 ₿0.000012	$0.133 ₿0.000011	$88.61 ₿15.04	$72.4M	$72.4M ₿4.37K
537	Puff The Dragon PUFF	$0.08145 ₿0.0000034	-0.52	$72.4M ₿1.51K	$0.08213 ₿0.0000039	$0.08124 ₿0.0000034	$33.22K ₿18.02	$72.4M ₿3.11K	$72.4M ₿1.51K
542	Waves WAVES	$0.7093 ₿0.000044	-0.26	$70.94M ₿4.45K	$0.7198 ₿0.000048	$0.7058 ₿0.000044	$5.97M ₿687.05	$70.94M ₿4.45K	$70.94M ₿4.45K
543	SKALE SKL	$0.01166 ₿0.0000016	-0.60	$70.74M ₿8.64K	$0.01204 ₿0.0000017	$0.01158 ₿0.0000016	$4.82M ₿644.9	$70.9M ₿8.83K	$70.74M ₿8.64K
547	aelf ELF	$0.08578 ₿0.0000088	0.31	$69.99M ₿6.45K	$0.08634 ₿0.0000091	$0.08508 ₿0.0000088	$941.74K ₿92.01	$85.45M ₿8.83K	$69.99M ₿6.45K
552	UMA UMA	$0.7811 ₿0.000051	-0.90	$69.5M ₿4.09K	$0.8 ₿0.000055	$0.7804 ₿0.000051	$4.02M ₿193.25	$99.16M ₿6.15K	$69.5M ₿4.09K
555	Pieverse PIEVERSE	$0.3768	-7.87	$68.54M	$0.4239	$0.3538	$49.17M	$370.49M	$68.54M
556	Space and Time SXT	$0.02709	0.99	$68.24M	$0.028 ₿0.	$0.02683 ₿0.	$6.19M ₿0	$135.52M	$68.24M
560	World Mobile Token WMTX	$0.08368 ₿0.0000056	-2.29	$67.02M ₿3.15K	$0.08641 ₿0.0000056	$0.08344 ₿0.0000052	$11.51M ₿73.2	$167.41M ₿11.23K	$67.02M ₿3.15K
561	Matrixdock Gold XAUM	$4,313.65	0.28	$66.56M	$4,314.7	$4,299.76	$64.27K	$66.56M	$66.56M
562	API3 API3	$0.477 ₿0.000045	-0.32	$66.21M ₿5.14K	$0.4864 ₿0.000047	$0.4745 ₿0.000045	$7.01M ₿308.44	$74.66M ₿5.98K	$66.21M ₿5.14K
563	LCX LCX	$0.06972 ₿0.0000048	-1.40	$65.61M ₿3.8K	$0.07237 ₿0.0000051	$0.06949 ₿0.0000047	$227.52K ₿31.62	$66.24M ₿4.66K	$65.61M ₿3.8K
565	APEX APEX	$0.5113 ₿0.000046	0.08	$65.19M ₿2.11K	$0.5312 ₿0.000048	$0.5058 ₿0.000045	$6.81M ₿1.6K	$255.39M ₿46.01K	$65.19M ₿2.11K
567	Memecoin MEME	$0.00108 ₿0.00000055	-1.75	$64.41M ₿8.64K	$0.001106 ₿0.00000055	$0.00108 ₿0.00000052	$5.87M ₿1.02K	$74.6M ₿38.43K	$64.41M ₿8.64K
569	AltLayer ALT	$0.01285 ₿0.0000080	1.41	$63.79M ₿10.13K	$0.01323 ₿0.0000090	$0.01267 ₿0.0000080	$13.32M ₿2.27K	$128.62M ₿80.71K	$63.79M ₿10.13K
570	Lagrange LA	$0.3303	1.91	$63.71M	$0.3324	$0.3227	$13.99M	$330.11M	$63.71M
571	Impossible Cloud Network Token ICNT	$0.2728	-25.33	$63.64M	$0.3664	$0.2589	$13.53M	$190.56M	$63.64M
572	MBG By Multibank Group MBG	$0.486	-0.72	$63.39M	$0.4931	$0.4805	$21.06M	$483.73M	$63.39M
575	Illuvium ILV	$6.56 ₿0.0017	-2.36	$62.19M ₿11.35K	$6.77 ₿0.0019	$6.53 ₿0.0017	$3.26M ₿361.29	$62.93M ₿17.12K	$62.19M ₿11.35K
578	Frax Share FRAX	$0.6965 ₿0.000097	-0.82	$61.11M ₿7.69K	$0.7156 ₿0.00010	$0.6969 ₿0.000096	$3.94M ₿340.69	$69.49M ₿9.72K	$61.11M ₿7.69K
579	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
582	Euler EUL	$3.26 ₿0.000083	-1.24	$60.98M ₿1.57K	$3.37 ₿0.000085	$3.2 ₿0.000080	$3.81M ₿5.43	$88.71M ₿2.28K	$60.98M ₿1.57K
583	COTI COTI	$0.02405 ₿0.0000022	1.12	$60.93M ₿3.57K	$0.0243 ₿0.0000024	$0.0237 ₿0.0000022	$4.61M ₿177.47	$60.93M ₿4.54K	$60.93M ₿3.57K
587	Restaked Swell ETH RSWETH	$3,236.6 ₿0.050	0.08	$60.33M ₿0	$3,255.43 ₿0.051	$3,168.35 ₿0.050	$130.29K ₿56.29	$60.33M	$60.33M ₿0
589	Pundi X PUNDIX	$0.233 ₿0.000012	-0.56	$60.19M ₿3.21K	$0.2366 ₿0.000013	$0.2326 ₿0.000011	$979.64K ₿693.31	$60.19M ₿3.21K	$60.19M ₿3.21K
590	Mask Network MASK	$0.6005 ₿0.000068	-1.73	$60.06M ₿6.59K	$0.6123 ₿0.000071	$0.5963 ₿0.000068	$8.37M ₿1.02K	$60.06M ₿6.86K	$60.06M ₿6.59K
591	Band Protocol BAND	$0.3542 ₿0.000030	-2.10	$59.86M ₿4.29K	$0.3624 ₿0.000032	$0.3515 ₿0.000030	$2.61M ₿185.69	$59.93M ₿4.42K	$59.86M ₿4.29K
592	Gems VIP GEMS	$0.09248	-1.09	$59.55M	$0.09399	$0.09223	$1.86M	$77.5M	$59.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}