Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Level USD LVLUSD	$0.9995	-0.03	$119.63M	$1	$0.9993	$918.41K	$119.63M	$119.63M
389	Enjin Coin ENJ	$0.06364 ₿0.0000063	-3.65	$118.01M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.63M ₿558.31	$121.37M ₿11.38K	$118.01M ₿9.11K
393	Rekt REKT	$0.0000002781	-4.02	$117.01M	$0.0000002926	$0.0000002767	$1.38M	$117.01M	$117.01M
394	Mask Network MASK	$1.16 ₿0.000068	-5.95	$116.36M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.29M ₿1.02K	$116.36M ₿6.86K	$116.36M ₿6.59K
395	Prometeus PROM	$6.4 ₿0.00020	2.87	$116.05M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$11.29M ₿76.57	$122.41M ₿3.95K	$116.05M ₿3.75K
396	Non-Playable Coin NPC	$0.01436 ₿0.000000083	-7.87	$115.7M ₿665.72	$0.01559 ₿0.000000084	$0.01424 ₿0.000000057	$2.3M ₿18.2	$115.7M ₿665.72	$115.7M ₿665.72
399	Undeads Games UDS	$1.13	-2.94	$114.71M	$1.17	$1.13	$666.78K	$283.71M	$114.71M
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$113.11M	$112.89M
401	World Mobile Token WMTX	$0.1512 ₿0.0000056	0.94	$112.71M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.38M ₿73.2	$301.93M ₿11.23K	$112.71M ₿3.15K
403	Sushi SUSHI	$0.5788 ₿0.000022	-4.22	$111.61M ₿4.28K	$0.6131 ₿0.000023	$0.5783 ₿0.000022	$17.67M ₿600.05	$164.59M ₿5.55K	$111.61M ₿4.28K
406	ViciCoin VCNT	$19.52 ₿0.00025	-0.09	$111.11M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$171.19K ₿9.75	$195.05M ₿2.6K	$111.11M ₿678.49
410	Lift Dollar USDL	$1	-0.02	$110.27M	$1	$0.9996	$1.26M	$110.27M	$110.27M
411	Humanity H	$0.05956	29.38	$109.53M	$0.06083	$0.04269	$108.64M	$600.17M	$109.53M
412	COTI COTI	$0.04953 ₿0.0000022	-4.77	$109.23M ₿3.57K	$0.05254 ₿0.0000024	$0.04939 ₿0.0000022	$9.61M ₿177.47	$109.23M ₿4.54K	$109.23M ₿3.57K
415	Apollo Diversified Credit Securitize Fund ACRED	$1,033.85	-0.04	$108.47M	$1,034.31	$1,032.76	$0	$108.47M	$108.47M
416	Swipe SXP	$0.167 ₿0.0000064	1.21	$107.93M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.66M ₿255.77	$108.06M ₿3.89K	$107.93M ₿3.88K
420	FunFair FUN	$0.01001 ₿0.00000010	0.07	$106.19M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$15.48M ₿113.44	$110.21M ₿1.16K	$106.19M ₿1.12K
421	STP Network AWE	$0.05464 ₿0.00000097	-3.23	$106.13M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.57M ₿90.69	$106.13M ₿1.9K	$106.13M ₿1.9K
426	Status SNT	$0.0264 ₿0.00000067	-1.64	$104.56M ₿2.67K	$0.02712 ₿0.00000071	$0.02627 ₿0.00000066	$10.74M ₿99.72	$179.65M ₿4.58K	$104.56M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	Rocket Pool RPL	$4.82 ₿0.00040	-4.78	$103.59M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.17M ₿111.19	$103.59M ₿8.08K	$103.59M ₿8.08K
429	SWFT Blockchain SWFTC	$0.01031 ₿0.000000083	-3.95	$103.19M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$885.66K ₿68.77	$103.19M ₿824.3	$103.19M ₿738.49
432	SKALE SKL	$0.01767 ₿0.0000016	-4.68	$102.1M ₿8.64K	$0.01876 ₿0.0000017	$0.01762 ₿0.0000016	$6.13M ₿644.9	$107.41M ₿8.83K	$102.1M ₿8.64K
435	Metis Token METIS	$15.81 ₿0.0012	4.84	$101.32M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$75.02M ₿394.11	$157.7M ₿12.94K	$101.32M ₿6.99K
436	LCX LCX	$0.1075 ₿0.0000048	-7.78	$101.08M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$905.02K ₿31.62	$102.05M ₿4.66K	$101.08M ₿3.8K
442	Request REQ	$0.134 ₿0.0000022	-1.24	$99.88M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$2.97M ₿70.13	$134.12M ₿2.29K	$99.88M ₿1.76K
448	BitMart Token BMX	$0.2827 ₿0.0000043	-1.92	$96.16M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.98M ₿4.64	$181.15M ₿2.76K	$96.16M ₿1.47K
453	Lagrange LA	$0.4935	-1.89	$95.31M	$0.5075	$0.4861	$23.36M	$493.85M	$95.31M
455	AltLayer ALT	$0.0252 ₿0.0000080	-4.86	$94.66M ₿10.13K	$0.02665 ₿0.0000090	$0.0252 ₿0.0000080	$17.13M ₿2.27K	$252.09M ₿80.71K	$94.66M ₿10.13K
456	Big Time BIGTIME	$0.04954 ₿0.0000042	-4.66	$94.55M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$17.98M ₿323.18	$247.75M ₿21.24K	$94.55M ₿3.31K
458	UMA UMA	$1.07 ₿0.000051	-4.27	$94.03M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.63M ₿193.25	$133.69M ₿6.15K	$94.03M ₿4.09K
460	Venus XVS	$5.63 ₿0.00021	-4.59	$93.81M ₿3.34K	$5.91 ₿0.00023	$5.63 ₿0.00021	$8.48M ₿468.25	$167.5M ₿6.33K	$93.81M ₿3.34K
462	Illuvium ILV	$9.86 ₿0.0017	-4.13	$93.41M ₿11.35K	$10.38 ₿0.0019	$9.82 ₿0.0017	$5.7M ₿361.29	$94.62M ₿17.12K	$93.41M ₿11.35K
464	Waves WAVES	$0.9315 ₿0.000044	-2.75	$93.01M ₿4.45K	$0.9614 ₿0.000048	$0.9299 ₿0.000044	$6.98M ₿687.05	$93.01M ₿4.45K	$93.01M ₿4.45K
466	Tellor TRB	$34.28 ₿0.0012	-10.02	$92.14M ₿3.12K	$38.3 ₿0.0012	$34.29 ₿0.0012	$20.91M ₿418.83	$94.72M ₿3.16K	$92.14M ₿3.12K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.9M	$1.05	$1.04	$1.81K	$91.9M	$91.9M
468	Animecoin ANIME	$0.01651	-5.05	$91.52M	$0.01761	$0.01649	$12.74M	$165.24M	$91.52M
469	0x0.ai: AI Smart Contract 0X0	$0.1026 ₿0.0000050	2.92	$91.49M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$326.97K ₿18.94	$91.49M ₿4.48K	$91.49M ₿4.48K
471	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.06	$91.19M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.42M ₿1.3K	$91.19M ₿1.02K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.82	$91.15M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$435.67K ₿14.41	$177.08M ₿5.9K	$91.15M ₿3.07K
473	Bio Protocol BIO	$0.05033	-2.83	$90.64M	$0.05245	$0.0497	$9.1M	$167.06M	$90.64M
474	Verasity VRA	$0.001083 ₿0.00000010	-4.89	$89.38M ₿1.06K	$0.001147 ₿0.00000011	$0.001027 ₿0.00000010	$6.17M ₿220.35	$104.3M ₿10.62K	$89.38M ₿1.06K
475	Loopring LRC	$0.07166 ₿0.0000048	-4.90	$89.29M ₿6.01K	$0.07553 ₿0.0000050	$0.07133 ₿0.0000047	$9.39M ₿401.71	$98.45M ₿6.63K	$89.29M ₿6.01K
477	Restaked Swell ETH RSWETH	$2,527.26 ₿0.050	-2.24	$89.03M ₿0	$2,625.52 ₿0.051	$2,514.87 ₿0.050	$313.08K ₿56.29	$89.03M	$89.03M ₿0
478	Mythos MYTH	$0.1112 ₿0.0000070	-4.51	$88.51M ₿0	$0.1168 ₿0.0000070	$0.1109 ₿0.0000066	$1.83M ₿2.63	$111.14M ₿6.99K	$88.51M ₿0
481	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-8.94	$87.6M ₿6.61K	$0.7663 ₿0.000066	$0.6856 ₿0.000062	$1.12K ₿240.98	$137.14M ₿12.55K	$87.6M ₿6.61K
482	Cookie DAO COOKIE	$0.1595	-8.54	$87.54M	$0.1772	$0.1579	$16.54M	$159.84M	$87.54M
483	Alchemy Pay ACH	$0.01766 ₿0.00000048	-4.76	$87.35M ₿2.38K	$0.01877 ₿0.00000050	$0.01752 ₿0.00000047	$22.1M ₿266.04	$176.7M ₿4.81K	$87.35M ₿2.38K
484	ConstitutionDAO PEOPLE	$0.01721 ₿0.00000051	-5.62	$87.28M ₿2.58K	$0.01852 ₿0.00000053	$0.01722 ₿0.00000050	$19.11M ₿537.14	$87.28M ₿2.58K	$87.28M ₿2.58K
488	Relend USDC REUSDC	$1.06	0.02	$86.23M	$1.06	$1.06	$0	$82.42M	$86.23M
489	SingularityNET AGIX	$0.2875 ₿0.000014	-3.88	$86.15M ₿19.06K	$0.3018 ₿0.000015	$0.2837 ₿0.000014	$13.44K ₿2.42K	$127M ₿20.84K	$86.15M ₿19.06K
490	Orbs ORBS	$0.01839 ₿0.00000062	-3.64	$85.92M ₿2.67K	$0.01913 ₿0.00000064	$0.01836 ₿0.00000061	$5.79M ₿95.38	$183.94M ₿6.21K	$85.92M ₿2.67K
492	TempleDAO TEMPLE	$3.6 ₿0.000017	0.16	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
493	Rollbit Coin RLB	$0.04172 ₿0.0000017	6.11	$85.11M ₿4.95K	$0.04172 ₿0.0000017	$0.03915 ₿0.0000016	$353.29K ₿23.48	$85.11M ₿4.95K	$85.11M ₿4.95K
494	Stratis STRAX	$0.04276 ₿0.0000015	-0.03	$84.69M ₿2.99K	$0.0459 ₿0.0000016	$0.04273 ₿0.0000015	$3.24M ₿36.4	$87.9M	$84.69M ₿2.99K
495	HashKey Platform Token HSK	$0.6384	-8.48	$84.6M	$0.6976	$0.6233	$7.59M	$638.5M	$84.6M
496	Band Protocol BAND	$0.5421 ₿0.000030	-6.39	$84.55M ₿4.29K	$0.5834 ₿0.000032	$0.5406 ₿0.000030	$8.5M ₿185.69	$88.37M ₿4.42K	$84.55M ₿4.29K
497	Clearpool CPOOL	$0.1077 ₿0.0000033	-8.65	$84.36M ₿1.5K	$0.1207 ₿0.0000038	$0.1073 ₿0.0000033	$3.05M ₿52.84	$107.83M ₿3.36K	$84.36M ₿1.5K
499	Biconomy BICO	$0.0875 ₿0.000010	-4.82	$84.26M ₿8.19K	$0.09307 ₿0.000011	$0.08753 ₿0.000010	$5.49M ₿667.14	$87.52M ₿11.01K	$84.26M ₿8.19K
500	PAAL AI PAAL	$0.09365 ₿0.0000081	-6.78	$84.21M ₿5.33K	$0.1016 ₿0.0000089	$0.09293 ₿0.0000081	$4.78M ₿80.85	$93.83M ₿8.18K	$84.21M ₿5.33K
502	LON LON	$0.6953 ₿0.000012	-1.19	$83.39M ₿1.46K	$0.7092 ₿0.000012	$0.6906 ₿0.000012	$55.87K ₿4.85	$97.65M ₿1.75K	$83.39M ₿1.46K
504	Resupply USD REUSD	$0.9903	0.01	$82.38M	$0.9913	$0.9895	$2.56M	$82.38M	$82.38M
506	Staked Level USD SLVLUSD	$1.08	0.13	$81.71M	$1.08	$1.08	$169.14K	$81.71M	$81.71M
507	RedStone RED	$0.2898	-5.11	$81.19M	$0.3145	$0.2899	$21.57M	$289.97M	$81.19M
508	Proton XPR	$0.00293 ₿0.000000024	-2.66	$81.03M ₿612.49	$0.003034 ₿0.000000024	$0.002918 ₿0.000000023	$2.4M ₿20.78	$89.52M ₿692.01	$81.03M ₿612.49
509	MVL MVL	$0.003005 ₿0.000000097	0.72	$80.9M ₿2.4K	$0.003035 ₿0.00000010	$0.002981 ₿0.000000096	$792.56K ₿90.14	$83.61M ₿2.71K	$80.9M ₿2.4K
512	Gravity (by Galxe) G	$0.01095	-2.61	$79.21M	$0.01132	$0.01092	$4.89M	$131.43M	$79.21M
513	YU YU	$1	-0.01*	$78.71M	$1	$0.9997	$2.56M	$78.71M	$78.71M
516	Sign SIGN	$0.06457	-2.98	$77.47M	$0.06687	$0.06438	$16.19M	$645.59M	$77.47M
521	Hashflow HFT	$0.1321 ₿0.0000060	43.98	$76.9M ₿2.33K	$0.151 ₿0.0000063	$0.09041 ₿0.0000060	$547.85M ₿214.44	$132.14M ₿6.05K	$76.9M ₿2.33K
522	Power Ledger POWR	$0.1448 ₿0.0000054	-4.06	$76.73M ₿2.83K	$0.1521 ₿0.0000057	$0.1448 ₿0.0000054	$2.7M ₿372.03	$144.77M ₿5.49K	$76.73M ₿2.83K
524	Delysium AGI	$0.04301 ₿0.0000048	-3.34	$76.7M ₿3.29K	$0.04497 ₿0.0000054	$0.04266 ₿0.0000048	$3.09M ₿152.15	$129.25M ₿14.52K	$76.7M ₿3.29K
526	Phala Network PHA	$0.09575 ₿0.0000035	-5.08	$76.72M ₿2.27K	$0.1018 ₿0.0000038	$0.09529 ₿0.0000035	$12.44M ₿149.64	$95.76M ₿3.55K	$76.72M ₿2.27K
527	Newton Protocol NEWT	$0.3545	-5.63	$76.43M	$0.3905	$0.3544	$358M	$355.48M	$76.43M
528	Yield Guild Games YGG	$0.1447 ₿0.000018	-4.77	$76.39M ₿5.92K	$0.1539 ₿0.000019	$0.1447 ₿0.000017	$13.02M ₿2.81K	$144.8M ₿18.89K	$76.39M ₿5.92K
530	Spell Token SPELL	$0.0004662 ₿0.000000016	1.66	$76.07M ₿2.26K	$0.0004666 ₿0.000000017	$0.0004416 ₿0.000000016	$8.69M ₿146.52	$91.35M ₿3.14K	$76.07M ₿2.26K
533	Pocket Network POKT	$0.03754 ₿0.0000033	-4.86	$75.54M ₿5.59K	$0.04007 ₿0.0000038	$0.03665 ₿0.0000033	$10.5M ₿30.49	$88.29M ₿5.74K	$75.54M ₿5.59K
535	Neiro on ETH NEIRO	$0.07517	-11.12	$75.21M	$0.08458	$0.07511	$4.17M	$75.21M	$75.21M
536	Reservoir rUSD RUSD	$0.999	-0.08	$75.13M	$1.01	$0.9943	$410.17K	$75.13M	$75.13M
537	Audius AUDIO	$0.05747 ₿0.0000038	1.51	$76.3M ₿4.63K	$0.05697 ₿0.0000040	$0.05491 ₿0.0000037	$8.14M ₿123.83	$76.3M ₿4.7K	$76.3M ₿4.63K
538	ChainGPT CGPT	$0.08857 ₿0.0000045	-5.48	$74.21M ₿1.99K	$0.09444 ₿0.0000047	$0.08853 ₿0.0000044	$9.99M ₿126.9	$88.43M ₿4.56K	$74.21M ₿1.99K
542	Renzo Restaked LST PZETH	$2,918.36	-2.20	$73.29M	$3,022.7	$2,907.4	$7.82K	$73.29M	$73.29M
543	Everipedia IQ	$0.00333 ₿0.00000016	-2.98	$73.21M ₿2.98K	$0.003476 ₿0.00000017	$0.003329 ₿0.00000016	$2.34M ₿50.34	$73.21M ₿2.98K	$73.21M ₿2.98K
544	API3 API3	$0.5914 ₿0.000045	-5.06	$73.14M ₿5.14K	$0.6321 ₿0.000047	$0.5907 ₿0.000045	$8.63M ₿308.44	$88.25M ₿5.98K	$73.14M ₿5.14K
545	Aevo AEVO	$0.07976 ₿0.000037	-3.72	$72.44M ₿4.13K	$0.08399 ₿0.000041	$0.07953 ₿0.000037	$10.15M ₿2.09K	$79.85M ₿37.51K	$72.44M ₿4.13K
547	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$72.32M ₿0	$0.9995 ₿0.000014	$0.999 ₿0.000014	$1.27M ₿3.5	$72.32M	$72.32M ₿0
548	Memecoin MEME	$0.001487 ₿0.00000055	-5.89	$71.91M ₿8.64K	$0.0016 ₿0.00000055	$0.001489 ₿0.00000052	$23.48M ₿1.02K	$102.77M ₿38.43K	$71.91M ₿8.64K
549	dKargo DKA	$0.0153 ₿0.00000056	-0.55	$71.71M ₿2.01K	$0.0154 ₿0.00000057	$0.01517 ₿0.00000052	$1.23M ₿96.01	$76.51M ₿2.7K	$71.71M ₿2.01K
554	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
558	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.16M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
561	Pundi X PUNDIX	$0.2678 ₿0.000012	-3.88	$69.2M ₿3.21K	$0.2806 ₿0.000013	$0.2676 ₿0.000011	$2.92M ₿693.31	$69.2M ₿3.21K	$69.2M ₿3.21K
562	Civic CVC	$0.08609 ₿0.0000027	-1.75	$69.15M ₿2.25K	$0.08844 ₿0.0000029	$0.08598 ₿0.0000027	$4.32M ₿173.1	$86.22M ₿2.8K	$69.15M ₿2.25K
564	Lisk LSK	$0.3573 ₿0.000026	-4.05	$68.86M ₿3.86K	$0.3769 ₿0.000027	$0.3558 ₿0.000026	$5.04M ₿98.15	$142.78M	$68.86M ₿3.86K
565	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.6 ₿0.000015	$1.53 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
568	CARV CARV	$0.2416	-1.80	$68.34M	$0.2513	$0.2397	$12.77M	$232.88M	$68.34M
572	StraitsX XUSD XUSD	$1	-0.01	$67.75M	$1	$0.9997	$7.16M	$67.75M	$67.75M
573	Shuffle SHFL	$0.2207 ₿0.0000048	-0.08	$67.52M ₿505.93	$0.2218 ₿0.0000052	$0.2179 ₿0.0000043	$975.23K ₿23.02	$209.59M ₿4.83K	$67.52M ₿505.93
577	Solv Protocol SOLV	$0.04513	-0.87	$66.92M	$0.04588 ₿0.	$0.04425 ₿0.	$16.26M ₿0	$379.14M	$66.92M
579	Kelp Gain AGETH	$2,504.19	-2.61	$66.54M	$2,602.37	$2,493.92	$1.63M	$66.54M	$66.54M
581	Apu Apustaja APU	$0.0001951 ₿0.0000000056	-7.43	$65.94M ₿0	$0.0002134 ₿0.0000000061	$0.0001946 ₿0.0000000036	$1.1M ₿82.68	$65.94M ₿2.42K	$65.94M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}