Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	Bio Protocol BIO	$0.08301	6.44	$147.35M	$0.08337	$0.07781	$35.99M	$276.42M	$147.35M
391	Non-Playable Coin NPC	$0.01817 ₿0.000000083	22.64	$145.21M ₿665.72	$0.01846 ₿0.000000084	$0.0145 ₿0.000000057	$12.49M ₿18.2	$145.21M ₿665.72	$145.21M ₿665.72
396	STASIS EURO EURS	$1.15 ₿0.000016	0.44	$143.26M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$11.23K ₿8.53	$143.26M ₿2K	$143.26M ₿2K
398	Safe SAFE	$0.2159	4.59	$142.99M	$0.2164 ₿0.	$0.2058 ₿0.	$5.38M ₿0	$216.48M	$142.99M
400	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
403	Stargate Finance STG	$0.1462 ₿0.000010	1.55	$142.21M ₿2.18K	$0.152 ₿0.000011	$0.1434 ₿0.000010	$7.81M ₿270.9	$146.38M ₿10.68K	$142.21M ₿2.18K
406	Threshold Network T	$0.01308 ₿0.00000067	6.27	$141.13M ₿6.56K	$0.01363 ₿0.00000072	$0.01231 ₿0.00000067	$5.71M ₿595.3	$145.99M ₿7.5K	$141.13M ₿6.56K
407	Crypto.com Staked ETH CDCETH	$3,835.84 ₿0.051	6.76	$139.76M ₿0	$3,864.9 ₿0.052	$3,583.51 ₿0.051	$93.78K ₿1.34	$139.76M	$139.76M ₿0
409	AUSD AUSD	$1	0.01	$137.38M	$1	$0.9996	$23.61M	$137.38M	$137.38M
411	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$5.97K	$136.22M	$136.22M
412	Theo Short Duration US Treasury Fund THBILL	$1.01	0.18	$135.31M	$1.01	$1	$3.05M	$135.31M	$135.31M
415	STP Network AWE	$0.06815 ₿0.00000097	2.52	$132.38M ₿1.9K	$0.0688 ₿0.0000010	$0.0659 ₿0.00000097	$4.6M ₿90.69	$132.38M ₿1.9K	$132.38M ₿1.9K
416	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
417	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.07	$131.65M	$1.17	$1.15	$2.13M	$131.65M	$131.65M
419	Astar ASTR	$0.01592 ₿0.0000019	3.79	$131.1M ₿11.16K	$0.01593 ₿0.0000021	$0.01529 ₿0.0000019	$5.9M ₿630.48	$136.52M ₿16.73K	$131.1M ₿11.16K
422	Apollo Diversified Credit Securitize Fund ACRED	$1,066.38	0.01*	$128.53M	$1,067.37	$1,065.32	$0	$128.53M	$128.53M
423	Metal Blockchain METAL	$0.2514 ₿0.0000010	9.61	$127.64M ₿0	$0.2514 ₿0.0000010	$0.2292 ₿0.0000010	$1.25M ₿12.36	$167.63M ₿359.56	$127.64M ₿0
424	CoinEx Token CET	$0.04914 ₿0.00000055	1.93	$127.46M ₿1.61K	$0.04968 ₿0.00000055	$0.04821 ₿0.00000053	$112.9K ₿1.51	$127.46M ₿112.18	$127.46M ₿1.61K
425	Wrapped Aave Ethereum WETH WAETHWETH	$3,827.34	6.97	$127.1M	$3,851.41	$3,573.51	$57.99K	$127.1M	$127.1M
426	Proton XPR	$0.004468 ₿0.000000024	6.48	$126.32M ₿612.49	$0.0045 ₿0.000000024	$0.004194 ₿0.000000023	$2.65M ₿20.78	$139.42M ₿692.01	$126.32M ₿612.49
427	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.01	$125.66M ₿1.02K	$0.9963 ₿0.000014	$0.9954 ₿0.000014	$6.93M ₿13.66	$198.05M ₿1.3K	$125.66M ₿1.02K
428	ZetaChain ZETA	$0.1119 ₿0.000024	5.63	$125.56M ₿5.77K	$0.1159 ₿0.000026	$0.1057 ₿0.000024	$13.59M ₿599.93	$235.28M ₿51.2K	$125.56M ₿5.77K
430	Blur BLUR	$0.04821 ₿0.0000074	7.51	$125.32M ₿11.38K	$0.04833 ₿0.0000080	$0.04475 ₿0.0000073	$12.56M ₿715.12	$144.9M ₿22.31K	$125.32M ₿11.38K
433	Syndicate SYND	$0.2515	25.54	$122.07M	$0.302	$0.1933	$269.3M	$255M	$122.07M
434	Rollbit Coin RLB	$0.0653 ₿0.0000017	2.48	$121.57M ₿4.95K	$0.06556 ₿0.0000017	$0.06356 ₿0.0000016	$177.67K ₿23.48	$121.57M ₿4.95K	$121.57M ₿4.95K
435	Restaking Vault ETH RSTETH	$4,381.79	5.48	$120.95M	$4,428.82	$4,136.06	$1.65K	$120.95M	$120.95M
436	Unibase UB	$0.04846	3.80	$120.63M	$0.04869	$0.04537	$24.05M	$482.54M	$120.63M
437	cETH CETH	$72.85 ₿0.0010	6.81	$119.96M ₿5.58K	$73.35 ₿0.0010	$68.09 ₿0.0010	$7.03 ₿0	$119.96M ₿5.58K	$119.96M ₿5.58K
438	Zignaly ZIG	$0.08486 ₿0.0000014	17.19	$119.57M ₿2.08K	$0.08814 ₿0.0000015	$0.07241 ₿0.0000014	$6.08M ₿151.07	$165.82M ₿2.88K	$119.57M ₿2.08K
439	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.07	$119.47M	$1.15	$1.15	$2.67M	$119.47M	$119.47M
440	Holo HOT	$0.0006685 ₿0.000000043	7.07	$118.8M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006242 ₿0.000000043	$8.44M ₿204.56	$118.8M ₿7.76K	$118.8M ₿7.76K
443	Succinct PROVE	$0.6024	7.55	$117.57M	$0.6145	$0.56	$26.34M	$602.91M	$117.57M
447	Euler EUL	$6.2 ₿0.000083	6.78	$116.16M ₿1.57K	$6.49 ₿0.000085	$5.77 ₿0.000080	$12.26M ₿5.43	$168.98M ₿2.28K	$116.16M ₿1.57K
448	VVS Finance VVS	$0.000002699 ₿0.000000000068	7.76	$116.07M ₿3.07K	$0.000002749 ₿0.000000000071	$0.00000251 ₿0.000000000067	$704.8K ₿14.41	$257.62M ₿5.9K	$116.07M ₿3.07K
450	COTI COTI	$0.04674 ₿0.0000022	39.90	$115.88M ₿3.57K	$0.06227 ₿0.0000024	$0.03335 ₿0.0000022	$193.53M ₿177.47	$115.88M ₿4.54K	$115.88M ₿3.57K
451	Gems VIP GEMS	$0.1785	4.79	$114.97M	$0.1809	$0.1699	$969.23K	$149.63M	$114.97M
453	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	-0.16	$114.59M	$1	$0.9948	$192.36K	$114.59M	$114.59M
454	Anzen USDz USDZ	$0.9902	0.35	$114.05M	$0.9929	$0.9868	$56.96K	$114.05M	$114.05M
455	CoW Protocol COW	$0.2176 ₿0.0000034	6.56	$113.79M ₿761.43	$0.2195 ₿0.0000036	$0.2035 ₿0.0000034	$10.23M ₿3.2	$217.72M ₿3.5K	$113.79M ₿761.43
456	Frax Share FRAX	$1.26 ₿0.000097	5.41	$112.99M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.75M ₿340.69	$125.55M ₿9.72K	$112.99M ₿7.69K
457	Centrifuge CFG	$0.1978	14.23	$112.55M	$0.2017 ₿0.	$0.173 ₿0.	$3.18M ₿0	$134.98M	$112.55M
458	HashKey Platform Token HSK	$0.3366	4.66	$112.35M	$0.3439	$0.3214	$1.05M	$336.66M	$112.35M
460	Renzo Restaked LST PZETH	$4,412.79	7.77	$111M	$4,412.79	$4,083.08	$2.27K	$111M	$111M
461	MANTRA DAO OM	$0.1001 ₿0.000011	6.64	$110.53M ₿9.66K	$0.1008 ₿0.000012	$0.09369 ₿0.000010	$24.64M ₿1.2K	$171.96M ₿10.59K	$110.53M ₿9.66K
465	Frax USD FRXUSD	$1	0.10	$109.11M	$1	$0.9973	$6.29M	$109.11M	$109.11M
466	SKALE SKL	$0.01797 ₿0.0000016	6.28	$108.72M ₿8.64K	$0.01798 ₿0.0000017	$0.01683 ₿0.0000016	$8M ₿644.9	$109.26M ₿8.83K	$108.72M ₿8.64K
472	IoTeX IOTX	$0.0114 ₿0.0000011	3.33	$107.71M ₿10.65K	$0.01142 ₿0.0000011	$0.01092 ₿0.0000010	$10.84M ₿697.64	$107.71M ₿10.71K	$107.71M ₿10.65K
473	APEX APEX	$0.8292 ₿0.000046	-0.13	$107.38M ₿2.11K	$0.8858 ₿0.000048	$0.8186 ₿0.000045	$7.46M ₿1.6K	$415.98M ₿46.01K	$107.38M ₿2.11K
478	Memecoin MEME	$0.001735 ₿0.00000055	11.05	$101.63M ₿8.64K	$0.001732 ₿0.00000055	$0.00156 ₿0.00000052	$18.62M ₿1.02K	$119.1M ₿38.43K	$101.63M ₿8.64K
479	Wrapped Centrifuge WCFG	$0.1951 ₿0.000012	14.75	$101.5M ₿4.37K	$0.2007 ₿0.000012	$0.17 ₿0.000011	$160.86K ₿15.04	$101.5M	$101.5M ₿4.37K
480	aelf ELF	$0.1258 ₿0.0000088	-0.16	$101.11M ₿6.45K	$0.126 ₿0.0000091	$0.124 ₿0.0000088	$2.23M ₿92.01	$125.52M ₿8.83K	$101.11M ₿6.45K
481	Ankr ANKR	$0.01008 ₿0.00000084	2.55	$100.87M ₿8.45K	$0.01008 ₿0.00000090	$0.009794 ₿0.00000084	$9.26M ₿551.09	$100.87M ₿8.45K	$100.87M ₿8.45K
483	Ring USD USDR	$1	0.22	$100.48M	$1.01	$0.9962	$18.92K	$100.48M	$100.48M
484	World Mobile Token WMTX	$0.1274 ₿0.0000056	13.38	$100.31M ₿3.15K	$0.1267 ₿0.0000056	$0.1103 ₿0.0000052	$10.08M ₿73.2	$254.8M ₿11.23K	$100.31M ₿3.15K
485	Open Campus EDU	$0.1667 ₿0.000012	2.73	$100.19M ₿3.12K	$0.1681 ₿0.000013	$0.162 ₿0.000011	$9.08M ₿169.58	$167.03M ₿12K	$100.19M ₿3.12K
486	Illuvium ILV	$10.56 ₿0.0017	3.12	$100.17M ₿11.35K	$11.07 ₿0.0019	$10.25 ₿0.0017	$20.89M ₿361.29	$101.38M ₿17.12K	$100.17M ₿11.35K
489	Midas mHYPER MHYPER	$1.05	0	$99.92M	$1.05	$1.05	$125.71K	$99.92M	$99.92M
490	Request REQ	$0.1337 ₿0.0000022	4.22	$99.57M ₿1.76K	$0.1346 ₿0.0000024	$0.1278 ₿0.0000022	$2.14M ₿70.13	$133.71M ₿2.29K	$99.57M ₿1.76K
492	ViciCoin VCNT	$17.26 ₿0.00025	0.20	$98.38M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$246.8K ₿9.75	$172.71M ₿2.6K	$98.38M ₿678.49
494	LCX LCX	$0.1042 ₿0.0000048	5.98	$98.12M ₿3.8K	$0.1046 ₿0.0000051	$0.09692 ₿0.0000047	$235.76K ₿31.62	$99.06M ₿4.66K	$98.12M ₿3.8K
495	MBG By Multibank Group MBG	$0.7485	-0.48	$98.11M	$0.7602	$0.7236	$30.93M	$751.23M	$98.11M
498	Sushi SUSHI	$0.5054 ₿0.000022	7.15	$97.5M ₿4.28K	$0.5073 ₿0.000023	$0.4705 ₿0.000022	$30.2M ₿600.05	$145.49M ₿5.55K	$97.5M ₿4.28K
501	VanEck Treasury Fund VBILL	$1	0	$96.73M	$1	$1	$0	$96.73M	$96.73M
503	RedStone RED	$0.3414	10.31	$95.87M	$0.3808	$0.3085	$39.86M	$342.38M	$95.87M
504	Resolv Liquidity Provider Token RLP	$1.26	0.05	$95.24M	$1.26	$1.25	$929.12K	$95.24M	$95.24M
505	XYO Network XYO	$0.006809 ₿0.00000014	2.27	$94.85M ₿2.03K	$0.006916 ₿0.00000015	$0.006632 ₿0.00000014	$11.94M ₿32.02	$94.85M ₿2.03K	$94.85M ₿2.03K
507	UMA UMA	$1.07 ₿0.000051	4.06	$94.38M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$25.76M ₿193.25	$135.32M ₿6.15K	$94.38M ₿4.09K
511	MNEE USD Stablecoin MNEE	$1	0.37	$91.41M	$1	$0.9966	$100.65K	$91.41M	$91.41M
512	Yala Stablecoin YU	$0.9991	-0.07	$91.11M	$1	$0.9973	$212.94K	$91.11M	$91.11M
515	API3 API3	$0.6839 ₿0.000045	2.51	$90.41M ₿5.14K	$0.6916 ₿0.000047	$0.6604 ₿0.000045	$35.78M ₿308.44	$105.63M ₿5.98K	$90.41M ₿5.14K
516	Numeraire NMR	$11.26 ₿0.00046	4.05	$90.23M ₿2.9K	$11.49 ₿0.00048	$10.8 ₿0.00045	$10.42M ₿121.21	$120.09M ₿4.95K	$90.23M ₿2.9K
521	TempleDAO TEMPLE	$3.74 ₿0.000017	-2.19	$88.81M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$17.01K ₿0.15	$88.99M ₿627.35	$88.81M ₿626.54
525	Enjin Coin ENJ	$0.04605 ₿0.0000063	5.50	$87.56M ₿9.11K	$0.0467 ₿0.0000067	$0.04349 ₿0.0000062	$7.61M ₿558.31	$89.37M ₿11.38K	$87.56M ₿9.11K
527	Anoma XAN	$0.03441	15.40	$86.14M	$0.03693	$0.02966	$33.68M	$344.58M	$86.14M
530	Mask Network MASK	$0.8468 ₿0.000068	6.10	$84.68M ₿6.59K	$0.8513 ₿0.000071	$0.7974 ₿0.000068	$22.15M ₿1.02K	$84.68M ₿6.86K	$84.68M ₿6.59K
531	pumpBTC PUMPBTC	$104,983	4.60	$84.44M	$105,005	$100,248	$5.62K	$84.44M	$84.44M
532	AltLayer ALT	$0.01783 ₿0.0000080	4.78	$84.16M ₿10.13K	$0.01791 ₿0.0000090	$0.01683 ₿0.0000080	$18.94M ₿2.27K	$178.37M ₿80.71K	$84.16M ₿10.13K
536	Band Protocol BAND	$0.4965 ₿0.000030	7.53	$82.87M ₿4.29K	$0.4983 ₿0.000032	$0.4608 ₿0.000030	$8.89M ₿185.69	$83.35M ₿4.42K	$82.87M ₿4.29K
541	Loopring LRC	$0.06552 ₿0.0000048	5.00	$81.69M ₿6.01K	$0.0671 ₿0.0000050	$0.06239 ₿0.0000047	$8.84M ₿401.71	$90.07M ₿6.63K	$81.69M ₿6.01K
543	Spark SPK	$0.04158	9.14	$81.4M	$0.04381	$0.0381	$42.8M	$415.85M	$81.4M
548	Yield Guild Games YGG	$0.1194 ₿0.000018	5.84	$81.02M ₿5.92K	$0.12 ₿0.000019	$0.1128 ₿0.000017	$24.59M ₿2.81K	$119.39M ₿18.89K	$81.02M ₿5.92K
549	Lagrange LA	$0.4185	3.21	$80.89M	$0.429	$0.4045	$20.48M	$419.12M	$80.89M
550	Venus XVS	$4.81 ₿0.00021	7.02	$80.69M ₿3.34K	$4.86 ₿0.00023	$4.49 ₿0.00021	$6.97M ₿468.25	$143.31M ₿6.33K	$80.69M ₿3.34K
552	SEDA SEDA	$0.1297	10.16	$80.53M	$0.1318	$0.1174	$1.15M	$131.52M	$80.53M
553	Niza Global NIZA	$0.06978	0.61	$80.32M	$0.07013	$0.06898	$1.42M	$80.32M	$80.32M
556	Pundi X PUNDIX	$0.3073 ₿0.000012	5.08	$79.53M ₿3.21K	$0.3131 ₿0.000013	$0.2922 ₿0.000011	$2.57M ₿693.31	$79.53M ₿3.21K	$79.53M ₿3.21K
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	Swipe SXP	$0.1167 ₿0.0000064	3.96	$76.96M ₿3.88K	$0.1176 ₿0.0000067	$0.1121 ₿0.0000064	$3.25M ₿255.77	$77.25M ₿3.89K	$76.96M ₿3.88K
565	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01	$76.8M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.21M ₿3.5	$76.8M	$76.8M ₿0
567	GMT GMT	$0.02443 ₿0.0000042	4.39	$76.11M ₿8.25K	$0.02449 ₿0.0000046	$0.02332 ₿0.0000041	$18.19M ₿2.37K	$124.11M ₿22.95K	$76.11M ₿8.25K
568	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.02	$76.07M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.27M ₿0	$76.07M ₿177.18	$76.07M ₿0
575	Rocket Pool RPL	$3.44 ₿0.00040	7.33	$75.08M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$11.63M ₿111.19	$75.08M ₿8.08K	$75.08M ₿8.08K
576	Neiro NEIRO	$0.0001777	9.24	$74.78M	$0.0001782	$0.0001622	$37.53M	$74.78M	$74.78M
577	Reservoir srUSD SRUSD	$1.11	0.05	$74.68M	$1.12	$1.1	$296.04	$74.68M	$74.68M
578	Puff The Dragon PUFF	$0.08402 ₿0.0000034	-0.69	$74.65M ₿1.51K	$0.08463 ₿0.0000039	$0.08346 ₿0.0000034	$24.76K ₿18.02	$74.65M ₿3.11K	$74.65M ₿1.51K
580	Waves WAVES	$0.7409 ₿0.000044	1.28	$74.09M ₿4.45K	$0.7435 ₿0.000048	$0.7226 ₿0.000044	$8.94M ₿687.05	$74.09M ₿4.45K	$74.09M ₿4.45K
581	Status SNT	$0.01869 ₿0.00000067	1.27	$73.97M ₿2.67K	$0.01881 ₿0.00000071	$0.01831 ₿0.00000066	$5.33M ₿99.72	$127.09M ₿4.58K	$73.97M ₿2.67K
582	Apro AT	$0.3211	-10.92	$73.96M	$0.3686	$0.3126	$10.84M	$321.58M	$73.96M
584	Tellor TRB	$26.72 ₿0.0012	4.66	$72.92M ₿3.12K	$26.87 ₿0.0012	$25.52 ₿0.0012	$20.9M ₿418.83	$74.93M ₿3.16K	$72.92M ₿3.12K
589	FOLKS FOLKS	$5.84	-10.50	$72.29M	$7.63	$5.31	$25.72M	$292.26M	$72.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}