Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9438)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	AUSD AUSD	$0.9996	0.01*	$137.25M	$1	$0.9988	$26.96M	$137.25M	$137.25M
382	Ether.fi Staked BTC EBTC	$97,092	-3.19	$136.7M	$104,516	$96,130	$312.63K	$136.7M	$136.7M
383	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$93.86	$136.22M	$136.22M
388	Zilliqa ZIL	$0.006908 ₿0.00000046	-5.16	$134.54M ₿8.56K	$0.007527 ₿0.00000048	$0.006838 ₿0.00000046	$13.02M ₿447.52	$139.22M ₿8.92K	$134.54M ₿8.56K
391	Baby Doge Coin BABYDOGE	$0.000000000776 ₿0.000000000000028	-5.19	$133.5M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000767 ₿0.000000000000028	$8.23M ₿51.78	$324.57M ₿12.16K	$133.5M ₿4.18K
394	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
395	Stargate Finance STG	$0.1362 ₿0.000010	-1.86	$132.19M ₿2.18K	$0.1403 ₿0.000011	$0.1349 ₿0.000010	$5.78M ₿270.9	$136.07M ₿10.68K	$132.19M ₿2.18K
397	Kite KITE	$0.07342	-11.80	$131.78M	$0.08785	$0.07279	$220.09M	$732.12M	$131.78M
398	Apollo Diversified Credit Securitize Fund ACRED	$1,065.08	-0.15	$131.7M	$1,067.7	$1,064.38	$0	$131.7M	$131.7M
402	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.03	$130.21M ₿1.02K	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$3.11M ₿13.66	$197.98M ₿1.3K	$130.21M ₿1.02K
404	Turbo TURBO	$0.001851 ₿0.000000011	-6.46	$126.79M ₿772.11	$0.00202 ₿0.000000011	$0.001824 ₿0.000000010	$29.51M ₿111.06	$126.79M ₿772.11	$126.79M ₿772.11
406	Threshold Network T	$0.01175 ₿0.00000067	-4.67	$126.47M ₿6.56K	$0.01245 ₿0.00000072	$0.01172 ₿0.00000067	$3.63M ₿595.3	$130.82M ₿7.5K	$126.47M ₿6.56K
409	Sushi SUSHI	$0.4628 ₿0.000022	-4.35	$125.53M ₿4.28K	$0.4923 ₿0.000023	$0.4544 ₿0.000022	$32.49M ₿600.05	$132.27M ₿5.55K	$125.53M ₿4.28K
410	CoinEx Token CET	$0.0481 ₿0.00000055	-2.38	$124.75M ₿1.61K	$0.05051 ₿0.00000055	$0.04793 ₿0.00000053	$163.48K ₿1.51	$124.75M ₿112.18	$124.75M ₿1.61K
413	Crypto.com Staked ETH CDCETH	$3,391.55 ₿0.051	-6.70	$122.87M ₿0	$3,763.4 ₿0.052	$3,351.26 ₿0.051	$34.95K ₿1.34	$122.87M	$122.87M ₿0
414	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.04	$122.7M	$1.15	$1.13	$5.09M	$122.7M	$122.7M
415	Wrapped Aave Ethereum WETH WAETHWETH	$3,613.77	0	$120.12M	$3,613.77	$3,613.77	$301.47K	$120.12M	$120.12M
416	Proton XPR	$0.004271 ₿0.000000024	-0.99	$119.86M ₿612.49	$0.004561 ₿0.000000024	$0.004226 ₿0.000000023	$3.44M ₿20.78	$132.28M ₿692.01	$119.86M ₿612.49
418	Unibase UB	$0.04784	3.34	$119.59M	$0.04816	$0.04356	$22.72M	$478.35M	$119.59M
423	Metal Blockchain METAL	$0.2343 ₿0.0000010	0.81	$118.29M ₿0	$0.252 ₿0.0000010	$0.2303 ₿0.0000010	$1.29M ₿12.36	$155.34M ₿359.56	$118.29M ₿0
424	Rollbit Coin RLB	$0.06388 ₿0.0000017	0.74	$117.75M ₿4.95K	$0.06496 ₿0.0000017	$0.06294 ₿0.0000016	$281.85K ₿23.48	$117.75M ₿4.95K	$117.75M ₿4.95K
425	Bio Protocol BIO	$0.0662	-8.19	$116.99M	$0.07295	$0.06547	$28.95M	$219.48M	$116.99M
426	Plume PLUME	$0.0372	-19.93	$116.89M	$0.04911	$0.03669	$44.12M	$372.77M	$116.89M
427	Safe SAFE	$0.1775	-11.08	$116.82M	$0.2048 ₿0.	$0.1764 ₿0.	$8.03M ₿0	$176.86M	$116.82M
430	Astar ASTR	$0.01406 ₿0.0000019	-5.53	$115.08M ₿11.16K	$0.0152 ₿0.0000021	$0.01388 ₿0.0000019	$9.51M ₿630.48	$119.83M ₿16.73K	$115.08M ₿11.16K
431	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.28	$114.73M	$1.01	$0.9917	$10.12	$114.73M	$114.73M
433	Anzen USDz USDZ	$0.9868	-0.02	$113.57M	$0.9943	$0.9842	$88.42K	$113.57M	$113.57M
437	Frax USD FRXUSD	$0.9985	-0.15	$110.34M	$1	$0.9985	$7.18M	$110.34M	$110.34M
440	ZetaChain ZETA	$0.09825 ₿0.000024	-5.73	$109.64M ₿5.77K	$0.1073 ₿0.000026	$0.09759 ₿0.000024	$11.95M ₿599.93	$205.44M ₿51.2K	$109.64M ₿5.77K
441	Midas mHYPER MHYPER	$1.05	0	$108.92M	$1.05	$1.05	$125.71K	$108.92M	$108.92M
442	Blur BLUR	$0.0419 ₿0.0000074	-6.34	$108.29M ₿11.38K	$0.04606 ₿0.0000080	$0.04142 ₿0.0000073	$12.1M ₿715.12	$124.96M ₿22.31K	$108.29M ₿11.38K
444	STP Network AWE	$0.05547 ₿0.00000097	-11.11	$107.47M ₿1.9K	$0.0624 ₿0.0000010	$0.05506 ₿0.00000097	$13.79M ₿90.69	$107.47M ₿1.9K	$107.47M ₿1.9K
446	cETH CETH	$64.19 ₿0.0010	-6.05	$105.12M ₿5.58K	$71.42 ₿0.0010	$63.59 ₿0.0010	$403.43 ₿0	$105.12M ₿5.58K	$105.12M ₿5.58K
447	CoW Protocol COW	$0.2007 ₿0.0000034	-1.87	$105.04M ₿761.43	$0.2093 ₿0.0000036	$0.1965 ₿0.0000034	$15.07M ₿3.2	$199.99M ₿3.5K	$105.04M ₿761.43
451	Holo HOT	$0.0005898 ₿0.000000043	-4.37	$104.38M ₿7.76K	$0.000631 ₿0.000000045	$0.0005829 ₿0.000000043	$6.15M ₿204.56	$104.38M ₿7.76K	$104.38M ₿7.76K
452	VVS Finance VVS	$0.00000243 ₿0.000000000068	-2.59	$103.84M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002399 ₿0.000000000067	$827.95K ₿14.41	$230.47M ₿5.9K	$103.84M ₿3.07K
453	Zignaly ZIG	$0.07316 ₿0.0000014	-4.43	$103.12M ₿2.08K	$0.08004 ₿0.0000015	$0.07298 ₿0.0000014	$2.36M ₿151.07	$143.01M ₿2.88K	$103.12M ₿2.08K
459	Open Campus EDU	$0.1702 ₿0.000012	6.45	$102M ₿3.12K	$0.1789 ₿0.000013	$0.1594 ₿0.000011	$34.69M ₿169.58	$168.81M ₿12K	$102M ₿3.12K
460	Succinct PROVE	$0.5254	-3.95	$101.98M	$0.5723	$0.516	$27.17M	$523M	$101.98M
463	Ring USD USDR	$1	0.45	$100.56M	$1.01	$0.9902	$21.53K	$100.56M	$100.56M
464	VanEck Treasury Fund VBILL	$1	0	$100.24M	$1	$1	$0	$100.24M	$100.24M
467	SKALE SKL	$0.01663 ₿0.0000016	-0.08	$99.76M ₿8.64K	$0.01741 ₿0.0000017	$0.01647 ₿0.0000016	$16.11M ₿644.9	$100.26M ₿8.83K	$99.76M ₿8.64K
468	APEX APEX	$0.7664 ₿0.000046	-5.09	$98.47M ₿2.11K	$0.8472 ₿0.000048	$0.7608 ₿0.000045	$6.74M ₿1.6K	$381.46M ₿46.01K	$98.47M ₿2.11K
470	ViciCoin VCNT	$17.19 ₿0.00025	0.06	$98.04M ₿678.49	$17.24 ₿0.00026	$17.04 ₿0.00024	$230.95K ₿9.75	$172.12M ₿2.6K	$98.04M ₿678.49
472	Renzo Restaked LST PZETH	$3,858.8	-7.24	$97.06M	$4,311.52	$3,848.06	$336.77	$97.06M	$97.06M
473	Euler EUL	$5.19 ₿0.000083	-7.06	$96.68M ₿1.57K	$5.67 ₿0.000085	$5.13 ₿0.000080	$8.12M ₿5.43	$140.64M ₿2.28K	$96.68M ₿1.57K
474	IoTeX IOTX	$0.01028 ₿0.0000011	-2.18	$96.54M ₿10.65K	$0.01104 ₿0.0000011	$0.0101 ₿0.0000010	$9.3M ₿697.64	$96.54M ₿10.71K	$96.54M ₿10.65K
475	MANTRA DAO OM	$0.08653 ₿0.000011	-5.80	$96.49M ₿9.66K	$0.09661 ₿0.000012	$0.0858 ₿0.000010	$40.32M ₿1.2K	$148.23M ₿10.59K	$96.49M ₿9.66K
476	Resolv Liquidity Provider Token RLP	$1.26	0.21	$96.44M	$1.26	$1.26	$514.69K	$96.44M	$96.44M
477	aelf ELF	$0.12 ₿0.0000088	-9.58	$96.21M ₿6.45K	$0.1361 ₿0.0000091	$0.1192 ₿0.0000088	$4.34M ₿92.01	$119.41M ₿8.83K	$96.21M ₿6.45K
478	Centrifuge CFG	$0.1691	-4.62	$95.61M	$0.1884 ₿0.	$0.1645 ₿0.	$3.51M ₿0	$114.63M	$95.61M
480	Frax Share FRAX	$1.06 ₿0.000097	-0.42	$94.56M ₿7.69K	$1.15 ₿0.00010	$1.05 ₿0.000096	$12.05M ₿340.69	$105M ₿9.72K	$94.56M ₿7.69K
483	Gems VIP GEMS	$0.1466	-7.44	$93.99M	$0.1648	$0.1452	$1.12M	$122.32M	$93.99M
488	MNEE USD Stablecoin MNEE	$0.9974	0.01*	$91.38M	$1.01	$0.9964	$103.43K	$91.38M	$91.38M
489	Yala Stablecoin YU	$0.9989	-0.07	$91.26M	$0.9999	$0.9983	$119.61K	$91.26M	$91.26M
490	TempleDAO TEMPLE	$3.83 ₿0.000017	-0.03	$90.96M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$6.49K ₿0.15	$91.14M ₿627.35	$90.96M ₿626.54
493	COTI COTI	$0.03675 ₿0.0000022	-5.27	$90.29M ₿3.57K	$0.04117 ₿0.0000024	$0.03623 ₿0.0000022	$18.49M ₿177.47	$90.29M ₿4.54K	$90.29M ₿3.57K
495	Request REQ	$0.1207 ₿0.0000022	-4.67	$89.81M ₿1.76K	$0.1278 ₿0.0000024	$0.1196 ₿0.0000022	$3.11M ₿70.13	$120.6M ₿2.29K	$89.81M ₿1.76K
496	HashKey Platform Token HSK	$0.2908	-5.48	$89.78M	$0.3184	$0.2884	$2.21M	$290.81M	$89.78M
497	Ankr ANKR	$0.009012 ₿0.00000084	-6.81	$89.74M ₿8.45K	$0.009702 ₿0.00000090	$0.00889 ₿0.00000084	$13.73M ₿551.09	$89.74M ₿8.45K	$89.74M ₿8.45K
502	Wrapped Centrifuge WCFG	$0.169 ₿0.000012	-3.42	$87.47M ₿4.37K	$0.1886 ₿0.000012	$0.1659 ₿0.000011	$113.53K ₿15.04	$87.47M	$87.47M ₿4.37K
505	LCX LCX	$0.09247 ₿0.0000048	-7.81	$86.96M ₿3.8K	$0.1012 ₿0.0000051	$0.09239 ₿0.0000047	$787.39K ₿31.62	$87.79M ₿4.66K	$86.96M ₿3.8K
506	RedStone RED	$0.2973	-3.40	$86.54M	$0.3215	$0.2947	$18.34M	$296.2M	$86.54M
509	Anoma XAN	$0.03391	-7.23	$84.78M	$0.03672	$0.03241	$23.4M	$339.13M	$84.78M
516	Memecoin MEME	$0.001418 ₿0.00000055	-6.78	$82.9M ₿8.64K	$0.001543 ₿0.00000055	$0.001392 ₿0.00000052	$19.07M ₿1.02K	$97.08M ₿38.43K	$82.9M ₿8.64K
517	XYO Network XYO	$0.005929 ₿0.00000014	-5.15	$82.73M ₿2.03K	$0.006325 ₿0.00000015	$0.005926 ₿0.00000014	$16.04M ₿32.02	$82.73M ₿2.03K	$82.73M ₿2.03K
518	UMA UMA	$0.9414 ₿0.000051	-2.87	$82.43M ₿4.09K	$0.9944 ₿0.000055	$0.929 ₿0.000051	$10.77M ₿193.25	$118.18M ₿6.15K	$82.43M ₿4.09K
519	Illuvium ILV	$8.63 ₿0.0017	-6.62	$81.3M ₿11.35K	$9.32 ₿0.0019	$8.51 ₿0.0017	$11.75M ₿361.29	$82.28M ₿17.12K	$81.3M ₿11.35K
521	World Mobile Token WMTX	$0.1028 ₿0.0000056	-7.41	$80.87M ₿3.15K	$0.1149 ₿0.0000056	$0.1025 ₿0.0000052	$12.63M ₿73.2	$205.43M ₿11.23K	$80.87M ₿3.15K
526	Numeraire NMR	$10.06 ₿0.00046	-7.11	$80.17M ₿2.9K	$10.99 ₿0.00048	$9.94 ₿0.00045	$11.77M ₿121.21	$106.71M ₿4.95K	$80.17M ₿2.9K
528	Apro AT	$0.3481	4.91	$79.87M	$0.3553	$0.3206	$10.3M	$347.26M	$79.87M
529	API3 API3	$0.585 ₿0.000045	-6.86	$79.87M ₿5.14K	$0.6356 ₿0.000047	$0.5786 ₿0.000045	$11.95M ₿308.44	$89.91M ₿5.98K	$79.87M ₿5.14K
531	Loopring LRC	$0.06384 ₿0.0000048	-1.93	$79.29M ₿6.01K	$0.06619 ₿0.0000050	$0.06255 ₿0.0000047	$13.04M ₿401.71	$87.43M ₿6.63K	$79.29M ₿6.01K
533	Restaking Vault ETH RSTETH	$3,875.39	-6.66	$77.81M	$4,320.69	$3,850.12	$7.49K	$77.81M	$77.81M
534	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
536	Lagrange LA	$0.4	-7.04	$77.19M	$0.457	$0.3959	$20.96M	$399.92M	$77.19M
537	FOLKS FOLKS	$6.24	13.16	$77.16M	$6.68	$5.4	$15.17M	$311.56M	$77.16M
538	pumpBTC PUMPBTC	$95,792	-0.12	$76.61M	$101,234	$85,428	$9.98K	$76.61M	$76.61M
539	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.40	$76.47M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$60.67M ₿0	$76.47M ₿177.18	$76.47M ₿0
543	Niza Global NIZA	$0.06606	-2.38	$75.93M	$0.07052	$0.06542	$1.46M	$75.93M	$75.93M
549	Puff The Dragon PUFF	$0.08383 ₿0.0000034	-0.23	$74.52M ₿1.51K	$0.08429 ₿0.0000039	$0.08245 ₿0.0000034	$11.89K ₿18.02	$74.52M ₿3.11K	$74.52M ₿1.51K
551	Enjin Coin ENJ	$0.03906 ₿0.0000063	-5.31	$73.95M ₿9.11K	$0.04225 ₿0.0000067	$0.03843 ₿0.0000062	$6.73M ₿558.31	$75.48M ₿11.38K	$73.95M ₿9.11K
553	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.08	$73.21M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$16.35M ₿3.5	$73.21M	$73.21M ₿0
555	AltLayer ALT	$0.01543 ₿0.0000080	-6.38	$72.5M ₿10.13K	$0.01682 ₿0.0000090	$0.01531 ₿0.0000080	$14.72M ₿2.27K	$153.65M ₿80.71K	$72.5M ₿10.13K
558	Mask Network MASK	$0.7271 ₿0.000068	-7.70	$72.15M ₿6.59K	$0.7999 ₿0.000071	$0.7173 ₿0.000068	$21.29M ₿1.02K	$72.15M ₿6.86K	$72.15M ₿6.59K
562	Pundi X PUNDIX	$0.2767 ₿0.000012	-9.43	$71.37M ₿3.21K	$0.3069 ₿0.000013	$0.2721 ₿0.000011	$3.36M ₿693.31	$71.37M ₿3.21K	$71.37M ₿3.21K
565	Band Protocol BAND	$0.4275 ₿0.000030	-5.88	$70.95M ₿4.29K	$0.4641 ₿0.000032	$0.4221 ₿0.000030	$7.66M ₿185.69	$71.41M ₿4.42K	$70.95M ₿4.29K
567	f(x) USD Saving FXSAVE	$1.07	-0.04	$70.76M	$1.07	$1.06	$345.38K	$70.76M	$70.76M
573	Status SNT	$0.0176 ₿0.00000067	-5.97	$69.5M ₿2.67K	$0.01889 ₿0.00000071	$0.01755 ₿0.00000066	$8.05M ₿99.72	$119.41M ₿4.58K	$69.5M ₿2.67K
574	Venus XVS	$4.15 ₿0.00021	-5.09	$69.11M ₿3.34K	$4.51 ₿0.00023	$4.11 ₿0.00021	$5.46M ₿468.25	$122.72M ₿6.33K	$69.11M ₿3.34K
577	Yield Guild Games YGG	$0.1019 ₿0.000018	-8.50	$68.87M ₿5.92K	$0.1149 ₿0.000019	$0.1004 ₿0.000017	$24.65M ₿2.81K	$101.48M ₿18.89K	$68.87M ₿5.92K
580	Swipe SXP	$0.1045 ₿0.0000064	-7.16	$68.41M ₿3.88K	$0.1144 ₿0.0000067	$0.1031 ₿0.0000064	$3.85M ₿255.77	$68.72M ₿3.89K	$68.41M ₿3.88K
581	Tellor TRB	$25.2 ₿0.0012	-2.37	$68.34M ₿3.12K	$27.15 ₿0.0012	$24.77 ₿0.0012	$34.9M ₿418.83	$69.97M ₿3.16K	$68.34M ₿3.12K
582	Waves WAVES	$0.6873 ₿0.000044	-8.56	$68.32M ₿4.45K	$0.7538 ₿0.000048	$0.6759 ₿0.000044	$12.98M ₿687.05	$68.32M ₿4.45K	$68.32M ₿4.45K
584	Rocket Pool RPL	$3.09 ₿0.00040	-3.88	$67.21M ₿8.08K	$3.37 ₿0.00042	$3.04 ₿0.00039	$6.8M ₿111.19	$67.21M ₿8.08K	$67.21M ₿8.08K
585	ElizaOS ELIZAOS	$0.008974	-3.35	$67.16M	$0.01027	$0.00889	$10.45M	$88.99M	$67.16M
586	Spark SPK	$0.03433	-8.88	$66.87M	$0.03908	$0.03412	$34.13M	$341.5M	$66.87M
587	GMT GMT	$0.02129 ₿0.0000042	-7.60	$66.18M ₿8.25K	$0.02347 ₿0.0000046	$0.02119 ₿0.0000041	$20.74M ₿2.37K	$107.92M ₿22.95K	$66.18M ₿8.25K
595	Matrixdock Gold XAUM	$4,164.54	-0.47	$64.29M	$4,235.45	$4,155.06	$680.15K	$64.29M	$64.29M
601	Restaked Swell ETH RSWETH	$3,282.43 ₿0.050	-6.63	$62.64M ₿0	$3,656.03 ₿0.051	$3,242.93 ₿0.050	$21.62K ₿56.29	$62.64M	$62.64M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}