$3.08T
Capitalisation boursière totale
$137.23B
Volume total
BTC 57.52%     ETH 11.46%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
377 BitMart Token  BMX $0.3633
₿0.0000040
-1.54 $123.33M
₿1.38K
$0.3762
₿0.0000042
$0.3602
₿0.0000039
$6.01M
₿67.32
$232.34M
₿2.6K
$123.33M
₿1.38K
Prévision du cours de BitMart Token (bmx)
379 Frax USD  FRXUSD $0.9996
₿0.000011
0.01* $122.85M
₿1.38K
$1
₿0.000011
$0.9984
₿0.000011
$6.81M
₿126.5
$122.85M
₿1.38K
$122.85M
₿1.38K
Prévision du cours de Frax USD (frxusd)
388 CoW Protocol  COW $0.2137
₿0.0000024
-3.97 $119.44M
₿1.34K
$0.2242
₿0.0000025
$0.2131
₿0.0000024
$6.11M
₿68.38
$214.78M
₿2.41K
$119.44M
₿1.34K
Prévision du cours de CoW Protocol (cow)
392 SuperFarm  SUPER $0.1841
₿0.0000020
-3.40 $117.47M
₿1.32K
$0.1943
₿0.0000021
$0.1832
₿0.0000020
$11.24M
₿126.75
$184.37M
₿2.07K
$117.47M
₿1.32K
Prévision du cours de SuperFarm (super)
393 yearn.finance  YFI $3,333.78
₿0.037
-2.88 $117.31M
₿1.32K
$3,438.84
₿0.038
$3,329.06
₿0.037
$8.14M
₿91.17
$122.58M
₿1.38K
$117.31M
₿1.32K
Prévision du cours de yearn.finance (yfi)
398 Re Protocol reUSD  REUSD $1.06
₿0.000011
0.26 $116.06M
₿1.3K
$1.06
₿0.000012
$1.06
₿0.000011
$600.25K
₿6.72
$116.06M
₿1.3K
$116.06M
₿1.3K
Prévision du cours de Re Protocol reUSD (reusd)
399 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Prévision du cours de Gaib AI Dollar Alpha USDC (aidausdc)
400 Wrapped Savings rUSD  WSRUSD $1.1
₿0.000012
2.38 $114.24M
₿1.27K
$1.1
₿0.000012
$1.08
₿0.000011
$37.75
₿0
$114.24M
₿1.27K
$114.24M
₿1.27K
Prévision du cours de Wrapped Savings rUSD (wsrusd)
402 Crypto.com Staked ETH  CDCETH $3,095.39
₿0.035
-2.07 $113.99M
₿1.28K
$3,233.64
₿0.035
$3,052.29
₿0.034
$29.68K
₿0.33
$113.99M
₿1.28K
$113.99M
₿1.28K
Prévision du cours de Crypto.com Staked ETH (cdceth)
411 AIOZ Network  AIOZ $0.08912
₿0.00000099
-2.44 $109.34M
₿1.23K
$0.09609
₿0.0000010
$0.0882
₿0.00000099
$6.86M
₿74.47
$109.71M
₿1.23K
$109.34M
₿1.23K
Prévision du cours de AIOZ Network (aioz)
413 0x  ZRX $0.127
₿0.0000014
-2.52 $108.11M
₿1.21K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$10.38M
₿113.85
$127.43M
₿1.43K
$108.11M
₿1.21K
Prévision du cours de 0x (zrx)
415 Baby Doge Coin  BABYDOGE $0.000000000597
₿0.0000000000000067
-2.15 $106.78M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$5.27M
₿59.23
$251.37M
₿2.82K
$106.78M
₿1.2K
Prévision du cours de Baby Doge Coin (babydoge)
417 ETHPlus  ETH+ $3,128.85
₿0.035
-2.19 $105M
₿1.19K
$3,253.72
₿0.036
$3,092.66
₿0.035
$913.08K
₿10.23
$105M
₿1.19K
$105M
₿1.19K
Prévision du cours de ETHPlus (eth+)
418 Movement  MOVE $0.03299
₿0.00000037
-4.65 $105.51M
₿1.18K
$0.03498
₿0.00000038
$0.03299
₿0.00000037
$18.54M
₿207.78
$331.88M
₿3.72K
$105.51M
₿1.18K
Prévision du cours de Movement (move)
419 Turbo  TURBO $0.001515
₿0.000000017
-3.28 $104.85M
₿1.18K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$14.13M
₿157.16
$104.85M
₿1.18K
$104.85M
₿1.18K
Prévision du cours de Turbo (turbo)
422 Anzen USDz  USDZ $0.9967
₿0.000011
0.17 $103.47M
₿1.16K
$0.9988
₿0.000011
$0.9933
₿0.000011
$53.74K
₿0.6
$103.47M
₿1.16K
$103.47M
₿1.16K
Prévision du cours de Anzen USDz (usdz)
423 Threshold Network  T $0.009197
₿0.00000010
-1.11 $103.05M
₿1.16K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.32M
₿34.45
$103.05M
₿1.16K
$103.05M
₿1.16K
Prévision du cours de Threshold Network (t)
424 Frax Share  FRAX $1.13
₿0.000012
13.12 $103.03M
₿1.16K
$1.27
₿0.000014
$0.9969
₿0.000010
$42.98M
₿473.64
$111.71M
₿1.25K
$103.03M
₿1.16K
Prévision du cours de Frax Share (frax)
425 Pieverse  PIEVERSE $0.5364
₿0.0000059
-3.98 $102.99M
₿1.16K
$0.5994
₿0.0000067
$0.5281
₿0.0000057
$23.72M
₿160.52
$528.17M
₿5.92K
$102.99M
₿1.16K
Prévision du cours de Pieverse (pieverse)
426 Impossible Cloud Network Token  ICNT $0.405
₿0.0000045
7.60 $102.71M
₿1.15K
$0.41
₿0.0000045
$0.3358
₿0.0000037
$8.97M
₿102.2
$284.16M
₿3.19K
$102.71M
₿1.15K
Prévision du cours de Impossible Cloud Network Token (icnt)
430 STP Network  AWE $0.05175
₿0.00000058
-0.74 $100.77M
₿1.13K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$5.34M
₿58.33
$100.77M
₿1.13K
$100.77M
₿1.13K
Prévision du cours de STP Network (awe)
433 MNEE USD Stablecoin  MNEE $1
₿0.000011
-0.17 $100.39M
₿1.13K
$1
₿0.000011
$0.9966
₿0.000011
$85.79K
₿0.96
$100.39M
₿1.13K
$100.39M
₿1.13K
Prévision du cours de MNEE USD Stablecoin (mnee)
434 Ring USD  USDR $0.9981
₿0.000011
0.18 $100.35M
₿1.13K
$1.01
₿0.000011
$0.9926
₿0.000011
$24.08K
₿0.27
$100.35M
₿1.13K
$100.35M
₿1.13K
Prévision du cours de Ring USD (usdr)
436 Arkham  ARKM $0.1756
₿0.0000019
-3.47 $100.22M
₿1.12K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$33.41M
₿377.2
$176.28M
₿1.98K
$100.22M
₿1.12K
Prévision du cours de Arkham (arkm)
438 ether.fi weETHs  WEETHS $3,051.76
₿0.034
-2.19 $98.8M
₿1.11K
$3,181.78
₿0.035
$2,998.17
₿0.034
$15.42K
₿0.2
$98.8M
₿1.11K
$98.8M
₿1.11K
Prévision du cours de ether.fi weETHs (weeths)
439 Mog Coin  MOG $0.0000002502
₿0.0000000000028
-4.86 $98.6M
₿1.11K
$0.0000002683
₿0.0000000000029
$0.0000002465
₿0.0000000000028
$7.44M
₿77.37
$98.6M
₿1.11K
$98.6M
₿1.11K
Prévision du cours de Mog Coin (mog)
441 Zilliqa  ZIL $0.004963
₿0.000000055
-2.27 $97.74M
₿1.1K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$10.41M
₿116.76
$101.12M
₿1.13K
$97.74M
₿1.1K
Prévision du cours de Zilliqa (zil)
443 Steakhouse ETH Morpho Vault  STEAKETH $3,039.51
₿0.034
-2.09 $95.53M
₿1.07K
$3,175
₿0.035
$2,985.78
₿0.034
$0
$95.53M
₿1.07K
$95.53M
₿1.07K
Prévision du cours de Steakhouse ETH Morpho Vault (steaketh)
444 DUSK Network  DUSK $0.1892
₿0.0000021
-20.25 $94.86M
₿1.06K
$0.2387
₿0.0000027
$0.1827
₿0.0000020
$65.2M
₿739.95
$94.86M
₿1.06K
$94.86M
₿1.06K
Prévision du cours de DUSK Network (dusk)
447 Shuffle  SHFL $0.2528
₿0.0000028
-0.08 $93.74M
₿1.05K
$0.2558
₿0.0000028
$0.2385
₿0.0000026
$134.45K
₿1.51
$239.98M
₿2.69K
$93.74M
₿1.05K
Prévision du cours de Shuffle (shfl)
449 Linea  LINEA $0.005224
₿0.000000059
-4.34 $93.31M
₿1.05K
$0.005509
₿0.000000061
$0.005166
₿0.000000058
$35.23M
₿384.87
$378.4M
₿4.24K
$93.31M
₿1.05K
Prévision du cours de Linea (linea)
450 Ether.fi Staked BTC  EBTC $88,496
₿0.99
-0.78 $93.25M
₿1.05K
$90,474
₿1.0051
$85,801
₿0.97
$345.98K
₿3.9
$93.25M
₿1.05K
$93.25M
₿1.05K
Prévision du cours de Ether.fi Staked BTC (ebtc)
455 Irys  IRYS $0.04508
₿0.00000050
-5.62 $90.54M
₿1.02K
$0.04827
₿0.00000055
$0.04272
₿0.00000047
$19.43M
₿222.18
$452.71M
₿5.08K
$90.54M
₿1.02K
Prévision du cours de Irys (irys)
456 Babypie Wrapped BTC  MBTC $88,586
₿1.0013
-1.80 $89.78M
₿1.01K
$90,629
₿1.0060
$87,475
₿0.99
$11.95K
₿0.13
$89.78M
₿1.01K
$89.78M
₿1.01K
Prévision du cours de Babypie Wrapped BTC (mbtc)
458 Renzo Restaked LST  PZETH $3,543.82
₿0.039
-3.21 $89.23M
₿1K
$3,713.23
₿0.041
$3,496.72
₿0.039
$19.56K
₿0.22
$89.23M
₿1K
$89.23M
₿1K
Prévision du cours de Renzo Restaked LST (pzeth)
460 Bio Protocol  BIO $0.05
₿0.00000056
1.50 $88.49M
₿999.12
$0.05236
₿0.00000058
$0.0463
₿0.00000052
$71.01M
₿686.42
$166M
₿1.87K
$88.49M
₿999.12
Prévision du cours de Bio Protocol (bio)
462 Venus  XVS $5.28
₿0.000059
-2.69 $88.65M
₿994.17
$5.55
₿0.000061
$5.28
₿0.000058
$10.18M
₿117.47
$157.36M
₿1.77K
$88.65M
₿994.17
Prévision du cours de Venus (xvs)
463 TempleDAO  TEMPLE $3.73
₿0.000041
0.01 $88.38M
₿982.63
$3.73
₿0.000042
$3.72
₿0.000041
$7.4K
₿0.08
$88.56M
₿984.59
$88.38M
₿982.63
Prévision du cours de TempleDAO (temple)
464 Unibase  UB $0.03519
₿0.00000039
-2.50 $88.36M
₿990.8
$0.0366
₿0.00000041
$0.03501
₿0.00000039
$3.69M
₿75.67
$353.43M
₿3.96K
$88.36M
₿990.8
Prévision du cours de Unibase (ub)
465 Strata Senior USDe  SRUSDE $1
₿0.000011
0.16 $88M
₿986.28
$1.01
₿0.000011
$1
₿0.000011
$3.54K
₿0.04
$88M
₿986.28
$88M
₿986.28
Prévision du cours de Strata Senior USDe (srusde)
467 Moca Network  MOCA $0.02206
₿0.00000024
0.39 $87.25M
₿985.65
$0.02382
₿0.00000026
$0.02138
₿0.00000024
$11.03M
₿103.27
$196.21M
₿2.22K
$87.25M
₿985.65
Prévision du cours de Moca Network (moca)
470 Space and Time  SXT $0.03227
₿0.00000036
-11.83 $86.9M
₿973.9
$0.03723
₿0.00000042
$0.03223
₿0.00000036
$57.98M
₿603.71
$162.72M
₿1.82K
$86.9M
₿973.9
Prévision du cours de Space and Time (sxt)
472 Astar  ASTR $0.01009
₿0.00000011
-0.51 $86.37M
₿968.47
$0.01052
₿0.00000011
$0.009769
₿0.00000011
$4.62M
₿51.92
$87.31M
₿978.95
$86.37M
₿968.47
Prévision du cours de Astar (astr)
473 Proton  XPR $0.003026
₿0.000000034
-3.02 $86.01M
₿964.54
$0.003167
₿0.000000035
$0.003023
₿0.000000033
$2.01M
₿22.45
$95.04M
₿1.07K
$86.01M
₿964.54
Prévision du cours de Proton (xpr)
475 Blur  BLUR $0.03156
₿0.00000035
-0.93 $85.51M
₿958.71
$0.03467
₿0.00000038
$0.03038
₿0.00000034
$15.6M
₿139.21
$94.97M
₿1.07K
$85.51M
₿958.71
Prévision du cours de Blur (blur)
478 ZetaChain  ZETA $0.06962
₿0.00000078
-0.77 $85.03M
₿953.04
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$7.46M
₿83.85
$146.6M
₿1.64K
$85.03M
₿953.04
Prévision du cours de ZetaChain (zeta)
479 Holo  HOT $0.0004773
₿0.0000000053
-1.66 $84.98M
₿952.48
$0.0004932
₿0.0000000054
$0.0004689
₿0.0000000053
$4.48M
₿50.25
$84.98M
₿952.48
$84.98M
₿952.48
Prévision du cours de Holo (hot)
485 ViciCoin  VCNT $17
₿0.00019
-0.16 $82.48M
₿924.75
$17.23
₿0.00019
$16.95
₿0.00018
$242.13K
₿2.76
$170.96M
₿1.92K
$82.48M
₿924.75
Prévision du cours de ViciCoin (vcnt)
486 Sushi  SUSHI $0.3003
₿0.0000033
-3.59 $82.3M
₿923.11
$0.3165
₿0.0000035
$0.2994
₿0.0000033
$12.29M
₿138.09
$86.72M
₿972.7
$82.3M
₿923.11
Prévision du cours de Sushi (sushi)
488 XYO Network  XYO $0.005604
₿0.000000063
5.44 $80.76M
₿905.24
$0.006596
₿0.000000073
$0.00521
₿0.000000058
$19.23M
₿211.46
$80.76M
₿905.24
$80.76M
₿905.24
Prévision du cours de XYO Network (xyo)
490 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.27 $79.88M
₿895.83
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$334.49K
₿3.75
$174.09M
₿1.95K
$79.88M
₿895.83
Prévision du cours de VVS Finance (vvs)
494 Venom  VENOM $0.03731
₿0.00000041
0.70 $79.36M
₿889.86
$0.03731
₿0.00000042
$0.03702
₿0.00000040
$2.4M
₿26.88
$273.19M
₿3.06K
$79.36M
₿889.86
Prévision du cours de Venom (venom)
495 cETH  CETH $58.48
₿0.00066
-2.76 $79.23M
₿888.47
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$79.23M
₿888.47
$79.23M
₿888.47
Prévision du cours de cETH (ceth)
497 Request  REQ $0.1051
₿0.0000011
0.09 $78.33M
₿877.84
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.41M
₿27.09
$105.18M
₿1.18K
$78.33M
₿877.84
Prévision du cours de Request (req)
499 Metal Blockchain  METAL $0.152
₿0.0000017
-3.26 $77.63M
₿870.15
$0.1587
₿0.0000017
$0.1509
₿0.0000016
$782.5K
₿9.03
$101.95M
₿1.14K
$77.63M
₿870.15
Prévision du cours de Metal Blockchain (metal)
500 aelf  ELF $0.09446
₿0.0000010
-1.25 $77.2M
₿865.3
$0.09617
₿0.0000010
$0.09439
₿0.0000010
$1.93M
₿21.76
$94.21M
₿1.06K
$77.2M
₿865.3
Prévision du cours de aelf (elf)
503 EUR CoinVertible  EURCV $1.17
₿0.000013
0.20 $77.07M
₿864.1
$1.17
₿0.000013
$1.17
₿0.000012
$38.08M
₿427.31
$77.07M
₿864.1
$77.07M
₿864.1
Prévision du cours de EUR CoinVertible (eurcv)
508 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
509 OpenEden OpenDollar  USDO $1
₿0.000011
-0.04 $75.83M
₿850.89
$1
₿0.000011
$0.9952
₿0.000011
$93.87
₿0
$75.83M
₿850.89
$75.83M
₿850.89
Prévision du cours de OpenEden OpenDollar (usdo)
511 MANTRA DAO  OM $0.06497
₿0.00000073
-3.12 $75.76M
₿848.07
$0.06802
₿0.00000075
$0.06496
₿0.00000072
$21.46M
₿236.02
$113.34M
₿1.27K
$75.76M
₿848.07
Prévision du cours de MANTRA DAO (om)
512 Numeraire  NMR $9.45
₿0.00010
-1.19 $75.27M
₿843.56
$9.67
₿0.00010
$9.28
₿0.00010
$5.98M
₿70.17
$100.09M
₿1.12K
$75.27M
₿843.56
Prévision du cours de Numeraire (nmr)
514 VanEck Treasury Fund  VBILL $1
₿0.000011
0 $75.11M
₿842.22
$1
₿0.000011
$1
₿0.000011
$0
$75.11M
₿842.22
$75.11M
₿842.22
Prévision du cours de VanEck Treasury Fund (vbill)
515 Matrixdock Gold  XAUM $4,850.59
₿0.054
-0.09 $74.75M
₿837.7
$4,861.59
₿0.055
$4,751.6
₿0.052
$410.49K
₿4.26
$74.75M
₿837.7
$74.75M
₿837.7
Prévision du cours de Matrixdock Gold (xaum)
519 CoinEx Token  CET $0.02896
₿0.00000032
-0.49 $74.29M
₿832.65
$0.0294
₿0.00000033
$0.02893
₿0.00000032
$55.33K
₿0.62
$74.29M
₿832.65
$74.29M
₿832.65
Prévision du cours de CoinEx Token (cet)
520 IoTeX  IOTX $0.007844
₿0.000000088
1.43 $74.13M
₿830.9
$0.008144
₿0.000000090
$0.007582
₿0.000000085
$4.31M
₿48.3
$74.13M
₿830.9
$74.13M
₿830.9
Prévision du cours de IoTeX (iotx)
523 Non-Playable Coin  NPC $0.008983
₿0.00000010
-2.85 $73.56M
₿824.82
$0.00992
₿0.00000011
$0.008859
₿0.00000010
$9.02M
₿100.14
$73.56M
₿824.82
$73.56M
₿824.82
Prévision du cours de Non-Playable Coin (npc)
525 Plume  PLUME $0.01505
₿0.00000017
-0.27 $72.77M
₿816.54
$0.01609
₿0.00000017
$0.01434
₿0.00000016
$19.73M
₿191.7
$151.41M
₿1.7K
$72.77M
₿816.54
Prévision du cours de Plume (plume)
529 RaveDAO  RAVE $0.3057
₿0.0000034
-4.14 $72.02M
₿807.66
$0.3262
₿0.0000036
$0.306
₿0.0000034
$2.1M
₿23.7
$306.82M
₿3.44K
$72.02M
₿807.66
Prévision du cours de RaveDAO (rave)
531 Puff The Dragon  PUFF $0.08032
₿0.00000090
0.36 $71.4M
₿800.41
$0.08045
₿0.00000091
$0.07998
₿0.00000088
$24.11K
₿0.27
$71.4M
₿800.41
$71.4M
₿800.41
Prévision du cours de Puff The Dragon (puff)
538 Axelar  AXL $0.06281
₿0.00000071
-3.97 $69.88M
₿783.5
$0.06607
₿0.00000073
$0.06257
₿0.00000070
$13.3M
₿149.15
$77.56M
₿869.65
$69.88M
₿783.5
Prévision du cours de Axelar (axl)
541 Zignaly  ZIG $0.04891
₿0.00000054
0.08 $69.02M
₿774.41
$0.0505
₿0.00000056
$0.04794
₿0.00000053
$952.45K
₿14.39
$95.71M
₿1.07K
$69.02M
₿774.41
Prévision du cours de Zignaly (zig)
543 Niza Global  NIZA $0.05994
₿0.00000067
-3.96 $68.94M
₿773.12
$0.0625
₿0.00000071
$0.05822
₿0.00000064
$898.42K
₿10.06
$68.94M
₿773.12
$68.94M
₿773.12
Prévision du cours de Niza Global (niza)
545 Memecoin  MEME $0.001101
₿0.000000012
-6.70 $68.21M
₿764.93
$0.001202
₿0.000000013
$0.0011
₿0.000000012
$19.77M
₿272.18
$76M
₿852.25
$68.21M
₿764.93
Prévision du cours de Memecoin (meme)
546 Centrifuge  CFG $0.1175
₿0.0000013
-0.69 $67.98M
₿762.32
$0.1205
₿0.0000013
$0.114
₿0.0000012
$386.7K
₿4.18
$80.38M
₿901.34
$67.98M
₿762.32
Prévision du cours de Centrifuge (cfg)
549 Succinct  PROVE $0.3477
₿0.0000039
-0.78 $67.92M
₿762.12
$0.3652
₿0.0000040
$0.3393
₿0.0000038
$12.26M
₿133.04
$348.28M
₿3.91K
$67.92M
₿762.12
Prévision du cours de Succinct (prove)
550 RedStone  RED $0.2202
₿0.0000024
-2.97 $67.33M
₿755.46
$0.2319
₿0.0000025
$0.219
₿0.0000024
$13.57M
₿150.15
$221.11M
₿2.48K
$67.33M
₿755.46
Prévision du cours de RedStone (red)
560 Waves  WAVES $0.6528
₿0.0000073
-0.41 $65.59M
₿735.09
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$8.61M
₿123.22
$65.59M
₿735.09
$65.59M
₿735.09
Prévision du cours de Waves (waves)
565 Midas mHYPER  MHYPER $1.07
₿0.000012
0 $65.06M
₿729.76
$1.07
₿0.000012
$1.07
₿0.000011
$341.21
₿0
$65.06M
₿729.76
$65.06M
₿729.76
Prévision du cours de Midas mHYPER (mhyper)
566 WorldAssets  INC $0.7214
₿0.0000080
4.51 $65.01M
₿729.01
$0.7594
₿0.0000084
$0.6744
₿0.0000075
$392.41K
₿4.4
$216.69M
₿2.43K
$65.01M
₿729.01
Prévision du cours de WorldAssets (inc)
571 Sign  SIGN $0.03919
₿0.00000044
-1.59 $64.36M
₿721.29
$0.03982
₿0.00000044
$0.03871
₿0.00000043
$3.69M
₿37.59
$392.43M
₿4.4K
$64.36M
₿721.29
Prévision du cours de Sign (sign)
573 Ankr  ANKR $0.006342
₿0.000000071
0.78 $63.59M
₿712.71
$0.006783
₿0.000000075
$0.00612
₿0.000000069
$8.66M
₿92.29
$63.59M
₿712.71
$63.59M
₿712.71
Prévision du cours de Ankr (ankr)
574 Compounding OpenDollar  CUSDO $1.04
₿0.000011
0.93 $63.48M
₿712.33
$1.04
₿0.000011
$1.03
₿0.000011
$42.05K
₿0.47
$63.48M
₿712.33
$63.48M
₿712.33
Prévision du cours de Compounding OpenDollar (cusdo)
575 Compound Wrapped BTC  CWBTC $1,779.32
₿0.020
-1.62 $63.47M
₿711.7
$1,811.99
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.47M
₿711.7
$63.47M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
577 CHEX Token  CHEX $0.06328
₿0.00000071
7.97 $63.43M
₿711.17
$0.06407
₿0.00000071
$0.0573
₿0.00000064
$598.79K
₿6.72
$63.43M
₿711.17
$63.43M
₿711.17
Prévision du cours de CHEX Token (chex)
579 Stargate Finance  STG $0.1646
₿0.0000018
-3.03 $62.88M
₿705.09
$0.1735
₿0.0000019
$0.1614
₿0.0000017
$17.71M
₿213.36
$105.62M
₿1.18K
$62.88M
₿705.09
Prévision du cours de Stargate Finance (stg)
584 SSV Network  SSV $4.22
₿0.000047
-0.58 $62.25M
₿698.07
$4.33
₿0.000048
$4.11
₿0.000045
$16.6M
₿187.55
$62.25M
₿698.07
$62.25M
₿698.07
Prévision du cours de SSV Network (ssv)
585 UMA  UMA $0.6945
₿0.0000078
-3.32 $62.17M
₿697.19
$0.7279
₿0.0000080
$0.6918
₿0.0000077
$6.51M
₿73.21
$88.47M
₿992.13
$62.17M
₿697.19
Prévision du cours de UMA (uma)
586 Fluid Wrapped Staked ETH  FWSTETH $4,069.22
₿0.043
0 $61.63M
₿662.91
$4,069.22
₿0.043
$4,069.22
₿0.043
$0
₿0
$61.63M
₿662.91
$61.63M
₿662.91
Prévision du cours de Fluid Wrapped Staked ETH (fwsteth)
588 Sahara AI  SAHARA $0.02313
₿0.00000026
-1.34 $61.31M
₿686.39
$0.0238
₿0.00000026
$0.02278
₿0.00000025
$6.97M
₿77.28
$231.9M
₿2.6K
$61.31M
₿686.39
Prévision du cours de Sahara AI (sahara)
589 stUSDT Staked USDT  STUSDT $0.9892
₿0.000011
16.91 $60.99M
₿683.81
$0.9975
₿0.000011
$0.8462
₿0.0000093
$3.99
₿0
$60.99M
₿683.81
$60.99M
₿683.81
Prévision du cours de stUSDT Staked USDT (stusdt)
592 Loopring  LRC $0.04857
₿0.00000054
-4.55 $60.62M
₿679.44
$0.05091
₿0.00000056
$0.04857
₿0.00000054
$7.03M
₿78.51
$66.85M
₿749.17
$60.62M
₿679.44
Prévision du cours de Loopring (lrc)
594 Mask Network  MASK $0.6033
₿0.0000068
-2.24 $60.51M
₿678.44
$0.6292
₿0.0000069
$0.5977
₿0.0000067
$12.42M
₿137.04
$60.51M
₿678.44
$60.51M
₿678.44
Prévision du cours de Mask Network (mask)
595 Victoria VR  VR $0.003597
₿0.000000040
-1.11 $60.4M
₿677.28
$0.003669
₿0.000000041
$0.003594
₿0.000000039
$1.02M
₿11.54
$60.4M
₿677.28
$60.4M
₿677.28
Prévision du cours de Victoria VR (vr)
596 SKALE  SKL $0.00986
₿0.00000011
1.12 $60.13M
₿673.94
$0.01027
₿0.00000011
$0.00933
₿0.00000010
$10.33M
₿114.9
$60.27M
₿675.51
$60.13M
₿673.94
Prévision du cours de SKALE (skl)
597 Alchemy Pay  ACH $0.01206
₿0.00000013
-2.86 $59.85M
₿671.04
$0.0129
₿0.00000014
$0.01195
₿0.00000013
$27.35M
₿304.12
$121.07M
₿1.36K
$59.85M
₿671.04
Prévision du cours de Alchemy Pay (ach)
598 MBG By Multibank Group  MBG $0.4598
₿0.0000051
1.82 $59.76M
₿670.66
$0.5074
₿0.0000056
$0.4516
₿0.0000048
$16.45M
₿184.58
$455.2M
₿5.11K
$59.76M
₿670.66
Prévision du cours de MBG By Multibank Group (mbg)
600 AltLayer  ALT $0.01141
₿0.00000012
-3.96 $59.6M
₿668.35
$0.01207
₿0.00000013
$0.01144
₿0.00000012
$10.32M
₿113.56
$114.61M
₿1.29K
$59.6M
₿668.35
Prévision du cours de AltLayer (alt)
605 Biconomy  BICO $0.03966
₿0.00000044
-4.22 $58.6M
₿648.66
$0.04183
₿0.00000046
$0.03943
₿0.00000044
$8.42M
₿94.4
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
608 Enjin Coin  ENJ $0.03017
₿0.00000033
0.75 $58.28M
₿653.16
$0.03201
₿0.00000035
$0.02894
₿0.00000032
$8.8M
₿99.19
$59.33M
₿664.89
$58.28M
₿653.16
Prévision du cours de Enjin Coin (enj)
609 HashKey Platform Token  HSK $0.1724
₿0.0000019
-1.18 $58.07M
₿651.06
$0.1745
₿0.0000019
$0.1724
₿0.0000019
$400.44K
₿4.49
$172.49M
₿1.93K
$58.07M
₿651.06
Prévision du cours de HashKey Platform Token (hsk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀