Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Anzen USDz USDZ	$0.9938	-0.30	$122.84M	$1.01	$0.9916	$69.34K	$122.84M	$122.84M
395	LCX LCX	$0.13 ₿0.0000048	1.81	$122.43M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$275.25K ₿31.62	$123.6M ₿4.66K	$122.43M ₿3.8K
398	cETH CETH	$50.14 ₿0.0010	0.24	$121.98M ₿5.58K	$50.64 ₿0.0010	$48.44 ₿0.0010	$87.39 ₿0	$121.98M ₿5.58K	$121.98M ₿5.58K
399	Polymath POLY	$0.1357 ₿0.0000014	-28.27	$121.96M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.37M ₿0.29	$135.73M ₿1.42K	$121.96M ₿1.28K
400	Sushi SUSHI	$0.6322 ₿0.000022	0.88	$121.79M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$40.31M ₿600.05	$178.98M ₿5.55K	$121.79M ₿4.28K
401	Tellor TRB	$45.43 ₿0.0012	-5.06	$121.56M ₿3.12K	$47.86 ₿0.0012	$45.31 ₿0.0012	$97.85M ₿418.83	$125.29M ₿3.16K	$121.56M ₿3.12K
402	COTI COTI	$0.05623 ₿0.0000022	2.85	$121.05M ₿3.57K	$0.05843 ₿0.0000024	$0.05365 ₿0.0000022	$11.53M ₿177.47	$121.05M ₿4.54K	$121.05M ₿3.57K
405	Rocket Pool RPL	$5.59 ₿0.00040	-4.94	$119.82M ₿8.08K	$5.9 ₿0.00042	$5.54 ₿0.00039	$12.85M ₿111.19	$119.82M ₿8.08K	$119.82M ₿8.08K
409	SWFT Blockchain SWFTC	$0.01191 ₿0.000000083	-0.05	$119.13M ₿738.49	$0.01209 ₿0.000000089	$0.01172 ₿0.000000082	$1.24M ₿68.77	$119.13M ₿824.3	$119.13M ₿738.49
410	World Mobile Token WMTX	$0.1615 ₿0.0000056	1.36	$118.87M ₿3.15K	$0.1637 ₿0.0000056	$0.1568 ₿0.0000052	$14.26M ₿73.2	$323.12M ₿11.23K	$118.87M ₿3.15K
412	Level USD LVLUSD	$0.9994	0.02	$118.46M	$1	$0.9986	$6.52M	$118.46M	$118.46M
413	SKALE SKL	$0.02042 ₿0.0000016	0.82	$117.57M ₿8.64K	$0.02101 ₿0.0000017	$0.02006 ₿0.0000016	$16.78M ₿644.9	$123.68M ₿8.83K	$117.57M ₿8.64K
414	Origin Ether OETH	$2,500.5 ₿0.051	-1.36	$117.51M ₿2.28K	$2,534.87 ₿0.051	$2,394.72 ₿0.050	$195.16K ₿0.01	$117.51M ₿2.28K	$117.51M ₿2.28K
418	Cookie DAO COOKIE	$0.2079	0.25	$113.84M	$0.2167	$0.2047	$23.22M	$207.91M	$113.84M
419	Illuvium ILV	$12.01 ₿0.0017	0.54	$113.4M ₿11.35K	$12.25 ₿0.0019	$11.8 ₿0.0017	$15.08M ₿361.29	$115.23M ₿17.12K	$113.4M ₿11.35K
420	VVS Finance VVS	$0.00000234 ₿0.000000000068	-0.17	$113.3M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002309 ₿0.000000000067	$393.03K ₿14.41	$220.42M ₿5.9K	$113.3M ₿3.07K
423	Lift Dollar USDL	$0.9997	0.01	$112.74M	$1	$0.9992	$156.54K	$112.74M	$112.74M
424	Swipe SXP	$0.1746 ₿0.0000064	1.80	$112.62M ₿3.88K	$0.1774 ₿0.0000067	$0.1692 ₿0.0000064	$4.26M ₿255.77	$112.74M ₿3.89K	$112.62M ₿3.88K
426	ViciCoin VCNT	$19.67 ₿0.00025	0.25	$111.98M ₿678.49	$19.76 ₿0.00026	$19.48 ₿0.00024	$262.72K ₿9.75	$196.58M ₿2.6K	$111.98M ₿678.49
427	Verasity VRA	$0.001409 ₿0.00000010	0.84	$111.92M ₿1.06K	$0.001489 ₿0.00000011	$0.001371 ₿0.00000010	$7.19M ₿220.35	$136.12M ₿10.62K	$111.92M ₿1.06K
428	Big Time BIGTIME	$0.0586 ₿0.0000042	1.33	$111.83M ₿3.31K	$0.06068 ₿0.0000044	$0.05655 ₿0.0000042	$32.19M ₿323.18	$293.01M ₿21.24K	$111.83M ₿3.31K
432	Rekt REKT	$0.0000002613	-0.13	$109.94M	$0.0000002651	$0.0000002539	$266.76K	$109.94M	$109.94M
434	Status SNT	$0.0275 ₿0.00000067	-0.64	$109M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$22.5M ₿99.72	$187.27M ₿4.58K	$109M ₿2.67K
438	Metis Token METIS	$16.7 ₿0.0012	-1.56	$107.2M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$7.94M ₿394.11	$166.94M ₿12.94K	$107.2M ₿6.99K
439	Bio Protocol BIO	$0.05993	0.55	$106.91M	$0.06181	$0.0587	$14.39M	$198.7M	$106.91M
444	Waves WAVES	$1.06 ₿0.000044	3.15	$106.12M ₿4.45K	$1.08 ₿0.000048	$1.01 ₿0.000044	$17M ₿687.05	$106.12M ₿4.45K	$106.12M ₿4.45K
446	UMA UMA	$1.2 ₿0.000051	11.01	$104.9M ₿4.09K	$1.37 ₿0.000055	$1.06 ₿0.000051	$72.66M ₿193.25	$149.72M ₿6.15K	$104.9M ₿4.09K
447	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
448	Request REQ	$0.1401 ₿0.0000022	-0.01	$104.24M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$4.44M ₿70.13	$139.97M ₿2.29K	$104.24M ₿1.76K
449	Loopring LRC	$0.08361 ₿0.0000048	-3.87	$104.07M ₿6.01K	$0.08698 ₿0.0000050	$0.08321 ₿0.0000047	$21.4M ₿401.71	$114.75M ₿6.63K	$104.07M ₿6.01K
450	TNQ TNQ	$1.1	0.06	$104.04M	$1.1	$1.1	$60.91K	$1.1B	$104.04M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
454	Pocket Network POKT	$0.05021 ₿0.0000033	1.23	$101.01M ₿5.59K	$0.05174 ₿0.0000038	$0.0488 ₿0.0000033	$25.45M ₿30.49	$118.06M ₿5.74K	$101.01M ₿5.59K
455	GAL (migrated to Gravity - G) GAL	$0.7906 ₿0.000062	-1.17	$101M ₿6.61K	$0.7999 ₿0.000066	$0.7605 ₿0.000062	$4.45K ₿240.98	$158.12M ₿12.55K	$101M ₿6.61K
456	Alchemy Pay ACH	$0.02042 ₿0.00000048	2.67	$100.93M ₿2.38K	$0.02068 ₿0.00000050	$0.01955 ₿0.00000047	$23.04M ₿266.04	$204.17M ₿4.81K	$100.93M ₿2.38K
458	PAAL AI PAAL	$0.1111 ₿0.0000081	9.00	$99.71M ₿5.33K	$0.1167 ₿0.0000089	$0.09808 ₿0.0000081	$26.21M ₿80.85	$111.1M ₿8.18K	$99.71M ₿5.33K
460	BORA BORA	$0.08591 ₿0.0000027	0.02	$99.01M ₿2.9K	$0.08723 ₿0.0000030	$0.0829 ₿0.0000027	$1.13M ₿2.34	$103.56M ₿3.34K	$99.01M ₿2.9K
461	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$98.65M	$1.04	$1.04	$62.13K	$98.65M	$98.65M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8726 ₿0.0000083	$0.6356 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Band Protocol BAND	$0.6284 ₿0.000030	0.12	$97.97M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$9.95M ₿185.69	$101.71M ₿4.42K	$97.97M ₿4.29K
463	Prometeus PROM	$5.35 ₿0.00020	0.21	$97.69M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$3.72M ₿76.57	$103.04M ₿3.95K	$97.69M ₿3.75K
465	Venus XVS	$5.86 ₿0.00021	2.79	$97.64M ₿3.34K	$5.95 ₿0.00023	$5.65 ₿0.00021	$11.73M ₿468.25	$174.37M ₿6.33K	$97.64M ₿3.34K
468	Non-Playable Coin NPC	$0.01207 ₿0.000000083	-0.58	$97.18M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.94M ₿18.2	$97.18M ₿665.72	$97.18M ₿665.72
471	SingularityNET AGIX	$0.3163 ₿0.000014	-2.90	$96.63M ₿19.06K	$0.3268 ₿0.000015	$0.3148 ₿0.000014	$132.3K ₿2.42K	$145.73M ₿20.84K	$96.63M ₿19.06K
474	ConstitutionDAO PEOPLE	$0.01915 ₿0.00000051	-0.17	$96.13M ₿2.58K	$0.02015 ₿0.00000053	$0.0187 ₿0.00000050	$37.1M ₿537.14	$96.13M ₿2.58K	$96.13M ₿2.58K
475	Phala Network PHA	$0.1189 ₿0.0000035	-5.53	$94.93M ₿2.27K	$0.1262 ₿0.0000038	$0.1184 ₿0.0000035	$23.76M ₿149.64	$118.95M ₿3.55K	$94.93M ₿2.27K
479	Gravity (by Galxe) G	$0.0131	2.59	$94.49M	$0.01338	$0.01262	$9.19M	$156.77M	$94.49M
480	RedStone RED	$0.3364	4.88	$94.13M	$0.3428	$0.3177	$24.68M	$336.17M	$94.13M
481	Restaked Swell ETH RSWETH	$2,605.85 ₿0.050	-1.04	$93.89M ₿0	$2,633.19 ₿0.051	$2,516.87 ₿0.050	$96.7K ₿56.29	$93.89M	$93.89M ₿0
483	Proton XPR	$0.003416 ₿0.000000024	-1.01	$93.59M ₿612.49	$0.003504 ₿0.000000024	$0.003395 ₿0.000000023	$3.19M ₿20.78	$103.43M ₿692.01	$93.59M ₿612.49
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1513 ₿0.0000014	$0.1221 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	BitMart Token BMX	$0.2755 ₿0.0000043	0.43	$93.19M ₿1.47K	$0.2768 ₿0.0000044	$0.2722 ₿0.0000040	$6.05M ₿4.64	$175.56M ₿2.76K	$93.19M ₿1.47K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Usual USUAL	$0.0965	1.14	$92.44M	$0.09921	$0.09325	$21.54M	$103.65M	$92.44M
488	Civic CVC	$0.1148 ₿0.0000027	0.68	$92.2M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$17.57M ₿173.1	$114.96M ₿2.8K	$92.2M ₿2.25K
489	Neiro on ETH NEIRO	$0.09194	7.76	$91.79M	$0.09601	$0.08459	$11.23M	$91.79M	$91.79M
490	Delysium AGI	$0.0532 ₿0.0000048	-0.09	$91.62M ₿3.29K	$0.05473 ₿0.0000054	$0.05234 ₿0.0000048	$4.06M ₿152.15	$159.6M ₿14.52K	$91.62M ₿3.29K
491	Clearpool CPOOL	$0.1206 ₿0.0000033	14.73	$91.69M ₿1.5K	$0.1229 ₿0.0000038	$0.1028 ₿0.0000033	$5.34M ₿52.84	$120.65M ₿3.36K	$91.69M ₿1.5K
494	Yield Guild Games YGG	$0.1734 ₿0.000018	2.59	$91.14M ₿5.92K	$0.1768 ₿0.000019	$0.1663 ₿0.000017	$11.54M ₿2.81K	$173.42M ₿18.89K	$91.14M ₿5.92K
496	Biconomy BICO	$0.09506 ₿0.000010	0.84	$90.85M ₿8.19K	$0.09929 ₿0.000011	$0.09141 ₿0.000010	$9.64M ₿667.14	$94.98M ₿11.01K	$90.85M ₿8.19K
498	AltLayer ALT	$0.02562 ₿0.0000080	2.48	$90.04M ₿10.13K	$0.02626 ₿0.0000090	$0.02468 ₿0.0000080	$14.61M ₿2.27K	$256.21M ₿80.71K	$90.04M ₿10.13K
499	Liquity LQTY	$0.9202 ₿0.000021	1.40	$89.75M ₿2.1K	$0.9275 ₿0.000023	$0.88 ₿0.000021	$15.31M ₿536.98	$92.03M ₿2.2K	$89.75M ₿2.1K
501	Relend USDC REUSDC	$1.06	0.02	$89.68M	$1.06	$1.06	$0	$89.68M	$89.68M
503	MVL MVL	$0.003314 ₿0.000000097	0.96	$88.69M ₿2.4K	$0.003337 ₿0.00000010	$0.003215 ₿0.000000096	$693.74K ₿90.14	$92.17M ₿2.71K	$88.69M ₿2.4K
504	Stratis STRAX	$0.04463 ₿0.0000015	0.74	$88.02M ₿2.99K	$0.04566 ₿0.0000016	$0.04315 ₿0.0000015	$2.85M ₿36.4	$91.37M	$88.02M ₿2.99K
506	Audius AUDIO	$0.06619 ₿0.0000038	1.49	$87.92M ₿4.63K	$0.06737 ₿0.0000040	$0.06438 ₿0.0000037	$6.19M ₿123.83	$87.92M ₿4.7K	$87.92M ₿4.63K
511	Orbs ORBS	$0.01872 ₿0.00000062	0.56	$86.92M ₿2.67K	$0.01914 ₿0.00000064	$0.0183 ₿0.00000061	$10.29M ₿95.38	$187.29M ₿6.21K	$86.92M ₿2.67K
512	CARV CARV	$0.3143	1.05	$86.86M	$0.322	$0.304	$17.99M	$314.32M	$86.86M
513	LON LON	$0.7185 ₿0.000012	-0.32	$86.32M ₿1.46K	$0.726 ₿0.000012	$0.7018 ₿0.000012	$119.29K ₿4.85	$100.92M ₿1.75K	$86.32M ₿1.46K
515	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.71	$84.85M ₿626.54	$3.62 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
516	Power Ledger POWR	$0.1591 ₿0.0000054	2.46	$84.33M ₿2.83K	$0.1622 ₿0.0000057	$0.1525 ₿0.0000054	$6.41M ₿372.03	$159.11M ₿5.49K	$84.33M ₿2.83K
517	Aevo AEVO	$0.09325 ₿0.000037	-0.83	$84.19M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$14.8M ₿2.09K	$93.08M ₿37.51K	$84.19M ₿4.13K
518	ChainGPT CGPT	$0.1022 ₿0.0000045	2.15	$84.14M ₿1.99K	$0.1057 ₿0.0000047	$0.09859 ₿0.0000044	$13.82M ₿126.9	$101.97M ₿4.56K	$84.14M ₿1.99K
522	Memecoin MEME	$0.001763 ₿0.00000055	1.98	$83.31M ₿8.64K	$0.001835 ₿0.00000055	$0.001685 ₿0.00000052	$24.53M ₿1.02K	$121.6M ₿38.43K	$83.31M ₿8.64K
523	Spell Token SPELL	$0.0005133 ₿0.000000016	2.68	$83.22M ₿2.26K	$0.0005254 ₿0.000000017	$0.0004939 ₿0.000000016	$6.32M ₿146.52	$100.59M ₿3.14K	$83.22M ₿2.26K
525	Everipedia IQ	$0.003775 ₿0.00000016	2.37	$82.98M ₿2.98K	$0.003837 ₿0.00000017	$0.003638 ₿0.00000016	$2.98M ₿50.34	$82.98M ₿2.98K	$82.98M ₿2.98K
526	API3 API3	$0.6773 ₿0.000045	1.00	$82.8M ₿5.14K	$0.7172 ₿0.000047	$0.6559 ₿0.000045	$23.77M ₿308.44	$100.68M ₿5.98K	$82.8M ₿5.14K
527	Undeads Games UDS	$0.8196	-2.88	$82.58M	$0.8666	$0.7865	$729.27K	$204.25M	$82.58M
528	Sign SIGN	$0.06887	-0.34	$82.56M	$0.07225	$0.06582	$34.47M	$688.04M	$82.56M
530	Pundi AI PUNDIAI	$9.81	0.48	$82.21M	$10.74	$9.25	$6.7M	$82.21M	$82.21M
531	Solidus Ai Tech AITECH	$0.05278 ₿0.0000031	8.88	$82.06M ₿1.67K	$0.05368 ₿0.0000034	$0.0473 ₿0.0000030	$30.36M ₿115.83	$104.97M ₿6.28K	$82.06M ₿1.67K
534	Apollo Diversified Credit Securitize Fund ACRED	$1,026.54	-0.01*	$81.5M	$1,028.76	$1,026.03	$0	$81.5M	$81.5M
538	Pundi X PUNDIX	$0.3118 ₿0.000012	2.42	$80.57M ₿3.21K	$0.3201 ₿0.000013	$0.2995 ₿0.000011	$6.97M ₿693.31	$80.57M ₿3.21K	$80.57M ₿3.21K
539	Lisk LSK	$0.4252 ₿0.000026	2.81	$80.57M ₿3.86K	$0.4355 ₿0.000027	$0.409 ₿0.000026	$5.77M ₿98.15	$169.93M	$80.57M ₿3.86K
540	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.03	$80.26M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$874.55K ₿13.66	$198.96M ₿1.3K	$80.26M ₿1.02K
541	Arcblock ABT	$0.8107 ₿0.000040	0.67	$79.92M ₿4.03K	$0.8225 ₿0.000043	$0.7843 ₿0.000039	$424.97K ₿141.83	$150.8M ₿7.6K	$79.92M ₿4.03K
545	Across Protocol ACX	$0.1781 ₿0.0000040	-1.77	$78.33M ₿1.38K	$0.1829 ₿0.0000044	$0.1741 ₿0.0000039	$20.14M ₿13.3	$177.99M ₿4.07K	$78.33M ₿1.38K
546	Reservoir rUSD RUSD	$1.01	1.44	$78.01M	$1.02	$0.9984	$282.91K	$78.09M	$78.01M
547	WalletConnect Token WCT	$0.4153	-8.92	$77.29M	$0.456	$0.4137	$111.35M	$415.01M	$77.29M
549	Banana Gun BANANA	$19.3 ₿0.00068	-3.95	$77.08M ₿1.66K	$20.27 ₿0.00071	$19.16 ₿0.00066	$17.67M ₿49.26	$163.04M ₿6.9K	$77.08M ₿1.66K
554	dKargo DKA	$0.01606 ₿0.00000056	0.88	$75.34M ₿2.01K	$0.01659 ₿0.00000057	$0.01541 ₿0.00000052	$4.06M ₿96.01	$80.38M ₿2.7K	$75.34M ₿2.01K
555	Renzo Restaked LST PZETH	$2,988.66	3.88	$75.18M	$3,028.01	$2,876.79	$3.07K	$75.18M	$75.18M
557	Merlin Chain MERL	$0.1032	2.68	$74.84M	$0.1059	$0.09725	$26.14M	$216.77M	$74.84M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1734 ₿0.000012	1.60	$74.63M ₿5.42K	$0.1778 ₿0.000013	$0.1661 ₿0.000012	$11.49M ₿450	$346.14M ₿25.13K	$74.63M ₿5.42K
559	BLOCKv VEE	$0.02047 ₿0.00000012	0.40	$74.6M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$68.97K ₿0.16	$74.6M ₿449.58	$74.6M ₿407.06
562	WAX WAXP	$0.0212 ₿0.0000012	1.31	$74.29M ₿4.23K	$0.02174 ₿0.0000012	$0.02045 ₿0.0000012	$3.45M ₿108.14	$79.93M ₿4.64K	$74.29M ₿4.23K
564	Adventure Gold AGLD	$0.7901 ₿0.000021	-11.94	$73.3M ₿1.63K	$0.8973 ₿0.000022	$0.7731 ₿0.000021	$49.11M ₿193.06	$73.3M ₿1.63K	$73.3M ₿1.63K
565	Paxos Standard USDP	$0.9999 ₿0.000014	0.02	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.35M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
570	Staked Level USD SLVLUSD	$1.07	-0.29	$72.71M	$1.07	$1.07	$762.45K	$72.71M	$72.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}