$3.1T
Capitalisation boursière totale
$138.48B
Volume total
BTC 57.51%     ETH 11.47%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (9482)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
377 BitMart Token  BMX $0.3635
₿0.0000040
-1.40 $123.32M
₿1.38K
$0.3762
₿0.0000042
$0.3602
₿0.0000039
$6.01M
₿67.1
$232.32M
₿2.6K
$123.32M
₿1.38K
Prévision du cours de BitMart Token (bmx)
378 Frax USD  FRXUSD $0.9993
₿0.000011
-0.08 $122.83M
₿1.38K
$1
₿0.000011
$0.9984
₿0.000011
$6.97M
₿73.31
$122.83M
₿1.38K
$122.83M
₿1.38K
Prévision du cours de Frax USD (frxusd)
387 CoW Protocol  COW $0.2148
₿0.0000024
-3.44 $119.5M
₿1.34K
$0.2242
₿0.0000025
$0.2131
₿0.0000024
$6.11M
₿69.08
$214.89M
₿2.41K
$119.5M
₿1.34K
Prévision du cours de CoW Protocol (cow)
392 yearn.finance  YFI $3,345.09
₿0.037
-2.00 $117.4M
₿1.32K
$3,438.84
₿0.038
$3,329.06
₿0.037
$8.16M
₿92.33
$122.67M
₿1.38K
$117.4M
₿1.32K
Prévision du cours de yearn.finance (yfi)
393 SuperFarm  SUPER $0.1843
₿0.0000020
-3.21 $117.45M
₿1.32K
$0.1943
₿0.0000021
$0.1832
₿0.0000020
$11.27M
₿126.45
$184.33M
₿2.08K
$117.45M
₿1.32K
Prévision du cours de SuperFarm (super)
398 Re Protocol reUSD  REUSD $1.06
₿0.000011
0.01 $116.28M
₿1.3K
$1.06
₿0.000012
$1.06
₿0.000011
$609.12K
₿6.82
$116.28M
₿1.3K
$116.28M
₿1.3K
Prévision du cours de Re Protocol reUSD (reusd)
399 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Prévision du cours de Gaib AI Dollar Alpha USDC (aidausdc)
400 Wrapped Savings rUSD  WSRUSD $1.1
₿0.000012
2.42 $114.24M
₿1.27K
$1.1
₿0.000012
$1.08
₿0.000011
$24.95
₿0
$114.24M
₿1.27K
$114.24M
₿1.27K
Prévision du cours de Wrapped Savings rUSD (wsrusd)
403 Crypto.com Staked ETH  CDCETH $3,123.81
₿0.035
-1.52 $113.69M
₿1.28K
$3,233.64
₿0.035
$3,052.29
₿0.034
$30.02K
₿0.34
$113.69M
₿1.28K
$113.69M
₿1.28K
Prévision du cours de Crypto.com Staked ETH (cdceth)
409 AIOZ Network  AIOZ $0.08918
₿0.00000099
-1.97 $109.91M
₿1.24K
$0.09609
₿0.0000010
$0.0882
₿0.0000010
$6.95M
₿78.26
$110.29M
₿1.24K
$109.91M
₿1.24K
Prévision du cours de AIOZ Network (aioz)
413 0x  ZRX $0.1273
₿0.0000014
-2.32 $108.11M
₿1.21K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$9.42M
₿116.7
$127.42M
₿1.43K
$108.11M
₿1.21K
Prévision du cours de 0x (zrx)
416 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000067
-1.66 $106.71M
₿1.2K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$5.28M
₿59.47
$251.22M
₿2.83K
$106.71M
₿1.2K
Prévision du cours de Baby Doge Coin (babydoge)
417 ETHPlus  ETH+ $3,152.21
₿0.035
-1.02 $105.63M
₿1.19K
$3,253.72
₿0.036
$3,092.66
₿0.035
$921.55K
₿10.32
$105.63M
₿1.19K
$105.63M
₿1.19K
Prévision du cours de ETHPlus (eth+)
418 Movement  MOVE $0.0332
₿0.00000037
-4.18 $105.56M
₿1.19K
$0.03498
₿0.00000038
$0.03317
₿0.00000037
$18.48M
₿207.43
$332.02M
₿3.73K
$105.56M
₿1.19K
Prévision du cours de Movement (move)
419 Turbo  TURBO $0.001518
₿0.000000017
-3.13 $104.78M
₿1.18K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$14.04M
₿159.94
$104.78M
₿1.18K
$104.78M
₿1.18K
Prévision du cours de Turbo (turbo)
421 Frax Share  FRAX $1.13
₿0.000012
18.01 $103.48M
₿1.16K
$1.27
₿0.000014
$0.9564
₿0.000010
$42.32M
₿487.72
$112.2M
₿1.26K
$103.48M
₿1.16K
Prévision du cours de Frax Share (frax)
422 Anzen USDz  USDZ $0.9938
₿0.000011
-0.17 $103.27M
₿1.16K
$0.998
₿0.000011
$0.9933
₿0.000011
$31.19K
₿0.35
$103.27M
₿1.16K
$103.27M
₿1.16K
Prévision du cours de Anzen USDz (usdz)
423 Pieverse  PIEVERSE $0.5287
₿0.0000059
2.35 $103.25M
₿1.16K
$0.5994
₿0.0000067
$0.5165
₿0.0000057
$24.69M
₿277.85
$529.51M
₿5.95K
$103.25M
₿1.16K
Prévision du cours de Pieverse (pieverse)
425 Threshold Network  T $0.009244
₿0.00000010
-0.26 $103.01M
₿1.16K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.31M
₿37.14
$103.01M
₿1.16K
$103.01M
₿1.16K
Prévision du cours de Threshold Network (t)
426 Impossible Cloud Network Token  ICNT $0.4065
₿0.0000045
16.32 $102.92M
₿1.15K
$0.41
₿0.0000045
$0.3358
₿0.0000037
$9.15M
₿102.02
$284.74M
₿3.19K
$102.92M
₿1.15K
Prévision du cours de Impossible Cloud Network Token (icnt)
430 STP Network  AWE $0.05185
₿0.00000058
-0.13 $100.73M
₿1.13K
$0.05311
₿0.00000059
$0.05077
₿0.00000057
$5.25M
₿59.55
$100.73M
₿1.13K
$100.73M
₿1.13K
Prévision du cours de STP Network (awe)
431 MNEE USD Stablecoin  MNEE $0.9988
₿0.000011
0.01* $100.67M
₿1.13K
$1
₿0.000011
$0.9966
₿0.000011
$84.43K
₿0.94
$100.67M
₿1.13K
$100.67M
₿1.13K
Prévision du cours de MNEE USD Stablecoin (mnee)
434 Ring USD  USDR $0.9996
₿0.000011
0.01 $100.39M
₿1.12K
$1.01
₿0.000011
$0.9926
₿0.000011
$24.34K
₿0.27
$100.39M
₿1.12K
$100.39M
₿1.12K
Prévision du cours de Ring USD (usdr)
436 Arkham  ARKM $0.1761
₿0.0000019
-3.11 $100.15M
₿1.13K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$33.18M
₿380.5
$176.15M
₿1.99K
$100.15M
₿1.13K
Prévision du cours de Arkham (arkm)
439 Mog Coin  MOG $0.0000002526
₿0.0000000000028
-2.80 $98.62M
₿1.11K
$0.0000002683
₿0.0000000000029
$0.0000002465
₿0.0000000000028
$7M
₿84.98
$98.62M
₿1.11K
$98.62M
₿1.11K
Prévision du cours de Mog Coin (mog)
440 ether.fi weETHs  WEETHS $3,074.69
₿0.034
-0.96 $98.55M
₿1.11K
$3,181.78
₿0.035
$2,998.17
₿0.034
$18.06K
₿0.2
$98.55M
₿1.11K
$98.55M
₿1.11K
Prévision du cours de ether.fi weETHs (weeths)
441 Zilliqa  ZIL $0.004964
₿0.000000055
-1.78 $97.6M
₿1.1K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$10.09M
₿116.11
$100.98M
₿1.14K
$97.6M
₿1.1K
Prévision du cours de Zilliqa (zil)
443 Steakhouse ETH Morpho Vault  STEAKETH $3,053.83
₿0.034
-1.30 $95.21M
₿1.07K
$3,175
₿0.035
$2,985.78
₿0.034
$0
$95.26M
₿1.07K
$95.21M
₿1.07K
Prévision du cours de Steakhouse ETH Morpho Vault (steaketh)
444 DUSK Network  DUSK $0.1901
₿0.0000021
-16.44 $95M
₿1.06K
$0.2387
₿0.0000027
$0.1827
₿0.0000020
$66.37M
₿738.34
$95M
₿1.06K
$95M
₿1.06K
Prévision du cours de DUSK Network (dusk)
447 Shuffle  SHFL $0.2537
₿0.0000028
0.34 $93.7M
₿1.05K
$0.2558
₿0.0000028
$0.2385
₿0.0000026
$134.42K
₿1.5
$239.88M
₿2.7K
$93.7M
₿1.05K
Prévision du cours de Shuffle (shfl)
448 Linea  LINEA $0.005254
₿0.000000058
-3.44 $93.26M
₿1.05K
$0.005509
₿0.000000061
$0.005166
₿0.000000058
$32.9M
₿399.18
$378.18M
₿4.25K
$93.26M
₿1.05K
Prévision du cours de Linea (linea)
450 Ether.fi Staked BTC  EBTC $89,025
₿0.99
0.19 $93.08M
₿1.05K
$90,474
₿1.0051
$85,801
₿0.97
$348.05K
₿3.89
$93.08M
₿1.05K
$93.08M
₿1.05K
Prévision du cours de Ether.fi Staked BTC (ebtc)
455 Irys  IRYS $0.04524
₿0.00000050
-4.42 $90.48M
₿1.01K
$0.04827
₿0.00000055
$0.04272
₿0.00000047
$19.97M
₿224.45
$452.42M
₿5.06K
$90.48M
₿1.01K
Prévision du cours de Irys (irys)
456 Renzo Restaked LST  PZETH $3,547.33
₿0.040
-2.23 $90.04M
₿1.01K
$3,713.23
₿0.041
$3,496.72
₿0.039
$19.58K
₿0.22
$90.04M
₿1.01K
$90.04M
₿1.01K
Prévision du cours de Renzo Restaked LST (pzeth)
458 Babypie Wrapped BTC  MBTC $89,094
₿0.99
-0.92 $89.65M
₿1.01K
$90,629
₿1.0060
$87,475
₿0.99
$11.17K
₿0.12
$89.65M
₿1.01K
$89.65M
₿1.01K
Prévision du cours de Babypie Wrapped BTC (mbtc)
459 Bio Protocol  BIO $0.05042
₿0.00000056
2.11 $89.64M
₿1.01K
$0.05236
₿0.00000058
$0.0463
₿0.00000052
$68.44M
₿791.14
$168.15M
₿1.9K
$89.64M
₿1.01K
Prévision du cours de Bio Protocol (bio)
462 Venus  XVS $5.29
₿0.000059
-3.08 $88.64M
₿993.33
$5.55
₿0.000061
$5.28
₿0.000058
$10.66M
₿122.24
$157.34M
₿1.76K
$88.64M
₿993.33
Prévision du cours de Venus (xvs)
463 Unibase  UB $0.03532
₿0.00000040
-2.52 $88.4M
₿1.03K
$0.0366
₿0.00000041
$0.03511
₿0.00000039
$6.64M
₿74.82
$353.61M
₿4.11K
$88.4M
₿1.03K
Prévision du cours de Unibase (ub)
464 TempleDAO  TEMPLE $3.73
₿0.000041
0.01 $88.38M
₿982.63
$3.73
₿0.000042
$3.72
₿0.000041
$7.4K
₿0.08
$88.56M
₿984.59
$88.38M
₿982.63
Prévision du cours de TempleDAO (temple)
465 Moca Network  MOCA $0.02222
₿0.00000024
1.38 $88.21M
₿991.08
$0.02382
₿0.00000026
$0.02138
₿0.00000024
$11.05M
₿124.1
$198.37M
₿2.23K
$88.21M
₿991.08
Prévision du cours de Moca Network (moca)
467 Strata Senior USDe  SRUSDE $1
₿0.000011
0.20 $88.01M
₿997.36
$1.01
₿0.000011
$1
₿0.000011
$3.54K
₿0.04
$88.01M
₿985.89
$88.01M
₿997.36
Prévision du cours de Strata Senior USDe (srusde)
470 Space and Time  SXT $0.0325
₿0.00000036
-13.50 $86.86M
₿974.28
$0.03757
₿0.00000042
$0.03223
₿0.00000036
$59.5M
₿665.85
$162.65M
₿1.82K
$86.86M
₿974.28
Prévision du cours de Space and Time (sxt)
471 Astar  ASTR $0.01013
₿0.00000011
-0.06 $86.46M
₿972.4
$0.01052
₿0.00000011
$0.009769
₿0.00000011
$4.64M
₿51.91
$87.4M
₿982.92
$86.46M
₿972.4
Prévision du cours de Astar (astr)
473 Proton  XPR $0.003028
₿0.000000033
-2.86 $85.95M
₿966.76
$0.003167
₿0.000000035
$0.003023
₿0.000000033
$2.11M
₿22.48
$94.97M
₿1.07K
$85.95M
₿966.76
Prévision du cours de Proton (xpr)
475 Blur  BLUR $0.03166
₿0.00000035
-0.30 $85.5M
₿966.25
$0.03467
₿0.00000038
$0.03038
₿0.00000034
$15.69M
₿176.5
$94.96M
₿1.07K
$85.5M
₿966.25
Prévision du cours de Blur (blur)
477 Holo  HOT $0.0004793
₿0.0000000053
-0.86 $85.14M
₿957.8
$0.0004932
₿0.0000000054
$0.0004689
₿0.0000000053
$4.49M
₿50.46
$85.14M
₿957.8
$85.14M
₿957.8
Prévision du cours de Holo (hot)
479 ZetaChain  ZETA $0.0698
₿0.00000078
-0.45 $85.03M
₿956.55
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$7.5M
₿84.4
$146.61M
₿1.65K
$85.03M
₿956.55
Prévision du cours de ZetaChain (zeta)
485 Sushi  SUSHI $0.3015
₿0.0000033
-2.87 $82.3M
₿929.48
$0.3165
₿0.0000035
$0.2994
₿0.0000033
$12.33M
₿138.77
$86.72M
₿979.4
$82.3M
₿929.48
Prévision du cours de Sushi (sushi)
487 ViciCoin  VCNT $17.07
₿0.00019
-0.23 $82.28M
₿920.84
$17.23
₿0.00019
$16.95
₿0.00018
$250.87K
₿2.82
$170.55M
₿1.91K
$82.28M
₿920.84
Prévision du cours de ViciCoin (vcnt)
489 XYO Network  XYO $0.005815
₿0.000000062
9.81 $80.25M
₿873.55
$0.006596
₿0.000000073
$0.00521
₿0.000000058
$19.08M
₿176.94
$80.25M
₿873.55
$80.25M
₿873.55
Prévision du cours de XYO Network (xyo)
490 VVS Finance  VVS $0.00000183
₿0.000000000020
-0.98 $79.94M
₿898.79
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$341.67K
₿3.84
$174.22M
₿1.96K
$79.94M
₿898.79
Prévision du cours de VVS Finance (vvs)
494 Venom  VENOM $0.03721
₿0.00000041
0.51 $79.11M
₿885.56
$0.03718
₿0.00000042
$0.03701
₿0.00000040
$2.39M
₿15.02
$272.31M
₿3.05K
$79.11M
₿885.56
Prévision du cours de Venom (venom)
495 cETH  CETH $59.2
₿0.00066
-1.25 $79.05M
₿894.06
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$79.05M
₿894.06
$79.05M
₿894.06
Prévision du cours de cETH (ceth)
497 Request  REQ $0.1054
₿0.0000011
0.44 $78.19M
₿874.88
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$729.92K
₿27.07
$104.99M
₿1.18K
$78.19M
₿874.88
Prévision du cours de Request (req)
498 Metal Blockchain  METAL $0.1529
₿0.0000017
-1.70 $77.95M
₿864.04
$0.1587
₿0.0000017
$0.1509
₿0.0000016
$801.54K
₿9
$102.37M
₿1.14K
$77.95M
₿864.04
Prévision du cours de Metal Blockchain (metal)
501 aelf  ELF $0.09443
₿0.0000010
-1.30 $77.11M
₿865.32
$0.09617
₿0.0000010
$0.09443
₿0.0000010
$1.95M
₿21.88
$94.1M
₿1.06K
$77.11M
₿865.32
Prévision du cours de aelf (elf)
502 EUR CoinVertible  EURCV $1.17
₿0.000013
0.02 $77.07M
₿863.49
$1.17
₿0.000013
$1.17
₿0.000012
$37.99M
₿427.36
$77.07M
₿863.49
$77.07M
₿863.49
Prévision du cours de EUR CoinVertible (eurcv)
509 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
510 OpenEden OpenDollar  USDO $0.9997
₿0.000011
0.01* $75.73M
₿850.07
$1
₿0.000011
$0.9952
₿0.000011
$11.16
₿0
$75.73M
₿850.07
$75.73M
₿850.07
Prévision du cours de OpenEden OpenDollar (usdo)
511 MANTRA DAO  OM $0.06502
₿0.00000072
-3.35 $75.61M
₿848.41
$0.06802
₿0.00000075
$0.06496
₿0.00000072
$20.99M
₿239.88
$113.12M
₿1.27K
$75.61M
₿848.41
Prévision du cours de MANTRA DAO (om)
512 Numeraire  NMR $9.39
₿0.00010
-1.05 $75.24M
₿843.03
$9.67
₿0.00010
$9.28
₿0.00010
$5.92M
₿69.45
$100.05M
₿1.12K
$75.24M
₿843.03
Prévision du cours de Numeraire (nmr)
514 VanEck Treasury Fund  VBILL $1
₿0.000011
0 $75.11M
₿839.27
$1
₿0.000011
$1
₿0.000011
$0
$75.11M
₿839.27
$75.11M
₿839.27
Prévision du cours de VanEck Treasury Fund (vbill)
516 Matrixdock Gold  XAUM $4,843.95
₿0.054
-0.63 $74.72M
₿839.02
$4,879.37
₿0.055
$4,751.6
₿0.052
$328.81K
₿3.53
$74.72M
₿839.02
$74.72M
₿839.02
Prévision du cours de Matrixdock Gold (xaum)
519 CoinEx Token  CET $0.02897
₿0.00000032
-0.44 $74.29M
₿832.18
$0.0294
₿0.00000033
$0.02893
₿0.00000032
$55.63K
₿0.62
$74.29M
₿832.18
$74.29M
₿832.18
Prévision du cours de CoinEx Token (cet)
520 IoTeX  IOTX $0.007853
₿0.000000088
1.86 $74.14M
₿834.64
$0.008144
₿0.000000090
$0.007582
₿0.000000085
$4.25M
₿48.59
$74.14M
₿834.64
$74.14M
₿834.64
Prévision du cours de IoTeX (iotx)
523 Non-Playable Coin  NPC $0.009142
₿0.00000010
-0.89 $73.69M
₿827.07
$0.00992
₿0.00000011
$0.008859
₿0.00000010
$8.98M
₿101.89
$73.69M
₿827.07
$73.69M
₿827.07
Prévision du cours de Non-Playable Coin (npc)
525 Plume  PLUME $0.01513
₿0.00000016
-0.35 $72.81M
₿818.89
$0.01609
₿0.00000017
$0.01434
₿0.00000016
$17.21M
₿231.29
$151.49M
₿1.7K
$72.81M
₿818.89
Prévision du cours de Plume (plume)
527 RaveDAO  RAVE $0.3086
₿0.0000034
-3.15 $72.69M
₿806.03
$0.3262
₿0.0000036
$0.3064
₿0.0000034
$2.1M
₿24.33
$309.67M
₿3.43K
$72.69M
₿806.03
Prévision du cours de RaveDAO (rave)
531 Puff The Dragon  PUFF $0.08028
₿0.00000089
0.33 $71.37M
₿800.99
$0.08045
₿0.00000091
$0.07996
₿0.00000088
$24.09K
₿0.27
$71.37M
₿800.99
$71.37M
₿800.99
Prévision du cours de Puff The Dragon (puff)
538 Axelar  AXL $0.06312
₿0.00000070
-3.58 $69.92M
₿786.97
$0.06607
₿0.00000073
$0.06257
₿0.00000070
$13.3M
₿149.68
$77.61M
₿873.5
$69.92M
₿786.97
Prévision du cours de Axelar (axl)
540 Zignaly  ZIG $0.049
₿0.00000055
-0.95 $69.24M
₿778.31
$0.0505
₿0.00000056
$0.04794
₿0.00000053
$1.32M
₿15.4
$96.02M
₿1.08K
$69.24M
₿778.31
Prévision du cours de Zignaly (zig)
543 Niza Global  NIZA $0.05994
₿0.00000067
-3.68 $68.82M
₿774.35
$0.0625
₿0.00000071
$0.05822
₿0.00000064
$893.47K
₿10
$68.82M
₿774.35
$68.82M
₿774.35
Prévision du cours de Niza Global (niza)
545 Memecoin  MEME $0.001104
₿0.000000012
-5.71 $68.28M
₿770.22
$0.001202
₿0.000000013
$0.001102
₿0.000000012
$21.35M
₿300.53
$76.08M
₿858.14
$68.28M
₿770.22
Prévision du cours de Memecoin (meme)
547 Centrifuge  CFG $0.1183
₿0.0000013
0.18 $68.03M
₿764.27
$0.1205
₿0.0000013
$0.114
₿0.0000012
$371.43K
₿4.2
$80.44M
₿903.64
$68.03M
₿764.27
Prévision du cours de Centrifuge (cfg)
548 Succinct  PROVE $0.3482
₿0.0000038
0.30 $67.9M
₿763.37
$0.3652
₿0.0000040
$0.3393
₿0.0000038
$11.16M
₿136.93
$348.18M
₿3.92K
$67.9M
₿763.37
Prévision du cours de Succinct (prove)
549 RedStone  RED $0.2212
₿0.0000025
-2.17 $67.69M
₿762.86
$0.2319
₿0.0000025
$0.219
₿0.0000024
$13.34M
₿152.25
$222.29M
₿2.51K
$67.69M
₿762.86
Prévision du cours de RedStone (red)
557 Waves  WAVES $0.6584
₿0.0000073
0.70 $65.96M
₿737.18
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$10.97M
₿88.47
$65.96M
₿737.18
$65.96M
₿737.18
Prévision du cours de Waves (waves)
564 Midas mHYPER  MHYPER $1.07
₿0.000012
0 $65.06M
₿731.67
$1.07
₿0.000012
$1.07
₿0.000011
$341.21
₿0
$65.06M
₿731.67
$65.06M
₿731.67
Prévision du cours de Midas mHYPER (mhyper)
566 WorldAssets  INC $0.7215
₿0.0000080
5.65 $64.79M
₿725.77
$0.7594
₿0.0000084
$0.6744
₿0.0000075
$393.98K
₿4.4
$215.97M
₿2.42K
$64.79M
₿725.77
Prévision du cours de WorldAssets (inc)
571 Sign  SIGN $0.0392
₿0.00000044
-1.07 $64.32M
₿721.91
$0.03986
₿0.00000044
$0.03871
₿0.00000043
$3.15M
₿42.66
$392.22M
₿4.4K
$64.32M
₿721.91
Prévision du cours de Sign (sign)
574 Compounding OpenDollar  CUSDO $1.04
₿0.000011
0.12 $63.46M
₿711.35
$1.04
₿0.000011
$1.03
₿0.000011
$41.8K
₿0.47
$63.46M
₿711.35
$63.46M
₿711.35
Prévision du cours de Compounding OpenDollar (cusdo)
575 Ankr  ANKR $0.006348
₿0.000000071
1.20 $63.46M
₿715.47
$0.006783
₿0.000000075
$0.00612
₿0.000000069
$8.62M
₿96.6
$63.46M
₿715.47
$63.46M
₿715.47
Prévision du cours de Ankr (ankr)
576 CHEX Token  CHEX $0.06351
₿0.00000071
9.17 $63.44M
₿712.03
$0.06407
₿0.00000071
$0.0573
₿0.00000064
$599.57K
₿6.72
$63.44M
₿712.03
$63.44M
₿712.03
Prévision du cours de CHEX Token (chex)
577 Compound Wrapped BTC  CWBTC $1,790.15
₿0.020
-1.03 $63.41M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.41M
₿711.7
$63.41M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
580 Stargate Finance  STG $0.1654
₿0.0000018
-1.25 $62.92M
₿704.99
$0.1735
₿0.0000019
$0.1614
₿0.0000017
$19.19M
₿213.78
$105.68M
₿1.18K
$62.92M
₿704.99
Prévision du cours de Stargate Finance (stg)
584 UMA  UMA $0.6935
₿0.0000077
-3.08 $62.09M
₿701.74
$0.7279
₿0.0000080
$0.6918
₿0.0000077
$6.55M
₿73.93
$88.35M
₿998.6
$62.09M
₿701.74
Prévision du cours de UMA (uma)
585 SSV Network  SSV $4.21
₿0.000047
-1.00 $61.87M
₿695.82
$4.33
₿0.000048
$4.11
₿0.000045
$16.72M
₿187.86
$61.87M
₿695.82
$61.87M
₿695.82
Prévision du cours de SSV Network (ssv)
586 Fluid Wrapped Staked ETH  FWSTETH $4,069.22
₿0.043
0 $61.63M
₿662.91
$4,069.22
₿0.043
$4,069.22
₿0.043
$0
₿0
$61.63M
₿662.91
$61.63M
₿662.91
Prévision du cours de Fluid Wrapped Staked ETH (fwsteth)
588 Sahara AI  SAHARA $0.02314
₿0.00000025
-0.86 $61.19M
₿688.54
$0.0238
₿0.00000026
$0.02278
₿0.00000025
$7.01M
₿88.16
$231.45M
₿2.6K
$61.19M
₿688.54
Prévision du cours de Sahara AI (sahara)
589 stUSDT Staked USDT  STUSDT $0.988
₿0.000011
10.23 $60.99M
₿683.37
$0.9975
₿0.000011
$0.8462
₿0.0000093
$6.44
₿0
$60.99M
₿683.37
$60.99M
₿683.37
Prévision du cours de stUSDT Staked USDT (stusdt)
590 MBG By Multibank Group  MBG $0.4574
₿0.0000052
0.59 $60.88M
₿688.41
$0.5074
₿0.0000056
$0.4412
₿0.0000048
$16.59M
₿185.83
$463.7M
₿5.24K
$60.88M
₿688.41
Prévision du cours de MBG By Multibank Group (mbg)
593 Loopring  LRC $0.04859
₿0.00000054
-3.21 $60.56M
₿678.99
$0.05093
₿0.00000056
$0.04859
₿0.00000054
$7.16M
₿81.29
$66.77M
₿748.68
$60.56M
₿678.99
Prévision du cours de Loopring (lrc)
594 Mask Network  MASK $0.6048
₿0.0000067
-1.92 $60.54M
₿681.74
$0.6292
₿0.0000069
$0.5977
₿0.0000067
$12.11M
₿139.82
$60.54M
₿681.74
$60.54M
₿681.74
Prévision du cours de Mask Network (mask)
595 Victoria VR  VR $0.003596
₿0.000000040
-0.84 $60.45M
₿677.61
$0.003669
₿0.000000041
$0.003594
₿0.000000039
$1.03M
₿11.43
$60.45M
₿677.61
$60.45M
₿677.61
Prévision du cours de Victoria VR (vr)
597 SKALE  SKL $0.009906
₿0.00000011
2.28 $60.03M
₿671.69
$0.01027
₿0.00000011
$0.00933
₿0.00000010
$10.25M
₿115.59
$60.17M
₿673.25
$60.03M
₿671.69
Prévision du cours de SKALE (skl)
598 Alchemy Pay  ACH $0.0121
₿0.00000013
-1.76 $59.83M
₿673.04
$0.0129
₿0.00000014
$0.01195
₿0.00000013
$27.35M
₿311.91
$121.02M
₿1.36K
$59.83M
₿673.04
Prévision du cours de Alchemy Pay (ach)
600 AltLayer  ALT $0.01145
₿0.00000012
-3.30 $59.58M
₿671.19
$0.01207
₿0.00000013
$0.01144
₿0.00000012
$10.25M
₿113.84
$114.57M
₿1.29K
$59.58M
₿671.19
Prévision du cours de AltLayer (alt)
605 Biconomy  BICO $0.03991
₿0.00000044
-3.39 $58.6M
₿648.66
$0.04183
₿0.00000046
$0.03943
₿0.00000044
$8.38M
₿93.55
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
608 Enjin Coin  ENJ $0.03021
₿0.00000033
1.13 $58.17M
₿654.12
$0.03201
₿0.00000035
$0.02894
₿0.00000032
$8.83M
₿99.08
$59.21M
₿665.87
$58.17M
₿654.12
Prévision du cours de Enjin Coin (enj)
609 HashKey Platform Token  HSK $0.1724
₿0.0000019
-1.19 $58.06M
₿650.16
$0.1745
₿0.0000019
$0.1724
₿0.0000019
$400.18K
₿4.46
$172.48M
₿1.93K
$58.06M
₿650.16
Prévision du cours de HashKey Platform Token (hsk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀