$3.4T
Capitalisation boursière totale
$118.92B
Volume total
BTC 59.52%     ETH 9.07%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum
Écosystème Ethereum (8441)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Illuvium  ILV $14.74
₿0.0017
-10.72 $138.69M
₿11.35K
$16.51
₿0.0019
$14.73
₿0.0017
$25.18M
₿361.29
$141.48M
₿17.12K
$138.69M
₿11.35K
Prévision du cours de Illuvium (ilv)
393 STP Network  STPT $0.07092
₿0.00000097
-3.78 $137.81M
₿1.9K
$0.07932
₿0.0000010
$0.07078
₿0.00000097
$42.14M
₿90.69
$137.81M
₿1.9K
$137.81M
₿1.9K
Prévision du cours de STP Network (stpt)
395 PAAL AI  PAAL $0.1533
₿0.0000081
-8.31 $137.64M
₿5.33K
$0.1672
₿0.0000089
$0.1533
₿0.0000081
$12.08M
₿80.85
$153.4M
₿8.18K
$137.64M
₿5.33K
Prévision du cours de PAAL AI (paal)
397 World Mobile Token  WMTX $0.1878
₿0.0000056
-5.95 $136.77M
₿3.15K
$0.1997
₿0.0000056
$0.1868
₿0.0000052
$7.57M
₿73.2
$377.74M
₿11.23K
$136.77M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
399 Swipe  SXP $0.2104
₿0.0000064
-8.58 $135.35M
₿3.88K
$0.2305
₿0.0000067
$0.2104
₿0.0000064
$8.67M
₿255.77
$135.42M
₿3.89K
$135.35M
₿3.88K
Prévision du cours de Swipe (sxp)
402 Bio Protocol  BIO $0.08004
-17.97 $134.05M
$0.09926
$0.08032
$43.18M
$266.17M
$134.05M
Prévision du cours de Bio Protocol (bio)
404 Metis Token  METIS $20.88
₿0.0012
-12.36 $133.36M
₿6.99K
$23.83
₿0.0013
$21.03
₿0.0012
$21.98M
₿394.11
$209.16M
₿12.94K
$133.36M
₿6.99K
Prévision du cours de Metis Token (metis)
406 Mask Network  MASK $1.32
₿0.000068
-8.20 $132.57M
₿6.59K
$1.45
₿0.000071
$1.32
₿0.000068
$53.68M
₿1.02K
$132.57M
₿6.86K
$132.57M
₿6.59K
Prévision du cours de Mask Network (mask)
407 Non-Playable Coin  NPC $0.01637
₿0.000000083
-9.22 $131.85M
₿665.72
$0.01804
₿0.000000084
$0.01637
₿0.000000057
$2.97M
₿18.2
$131.85M
₿665.72
$131.85M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
410 Lift Dollar  USDL $1
0.03 $130.65M
$1
$0.9996
$3.32M
$130.65M
$130.65M
Prévision du cours de Lift Dollar (usdl)
412 Alchemy Pay  ACH $0.02627
₿0.00000048
-9.36 $130M
₿2.38K
$0.02899
₿0.00000050
$0.02627
₿0.00000047
$28.72M
₿266.04
$262.97M
₿4.81K
$130M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
414 Band Protocol  BAND $0.8298
₿0.000030
-9.90 $129.4M
₿4.29K
$0.921
₿0.000032
$0.8299
₿0.000030
$12.11M
₿185.69
$133.52M
₿4.42K
$129.4M
₿4.29K
Prévision du cours de Band Protocol (band)
418 GAL (migrated to Gravity - G)  GAL $1
₿0.000062
0.60 $127.97M
₿6.61K
$1.57
₿0.000066
$0.9738
₿0.000062
$1.81M
₿240.98
$200.35M
₿12.55K
$127.97M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
420 Usual  USUAL $0.1451
-17.20 $127.37M
$0.1758
$0.1454
$42.08M
$142.27M
$127.37M
Prévision du cours de Usual (usual)
421 Biconomy  BICO $0.1334
₿0.000010
-11.78 $127.04M
₿8.19K
$0.1512
₿0.000011
$0.1337
₿0.000010
$8.82M
₿667.14
$133.59M
₿11.01K
$127.04M
₿8.19K
Prévision du cours de Biconomy (bico)
426 RedStone  RED $0.4416
-11.14 $123.66M
$0.5134
$0.4416
$37.21M
$441.65M
$123.66M
Prévision du cours de RedStone (red)
428 Anzen USDz  USDZ $0.986
-0.58 $123.15M
$0.9943
$0.9839
$96.26K
$123.15M
$123.15M
Prévision du cours de Anzen USDz (usdz)
429 Clearpool  CPOOL $0.1616
₿0.0000033
-7.22 $122.9M
₿1.5K
$0.1763
₿0.0000038
$0.1615
₿0.0000033
$6.69M
₿52.84
$161.72M
₿3.36K
$122.9M
₿1.5K
Prévision du cours de Clearpool (cpool)
432 AltLayer  ALT $0.03697
₿0.0000080
-11.91 $121.08M
₿10.13K
$0.04197
₿0.0000090
$0.03697
₿0.0000080
$27.94M
₿2.27K
$369.85M
₿80.71K
$121.08M
₿10.13K
Prévision du cours de AltLayer (alt)
433 Resupply USD  REUSD $0.9903
-0.03 $120.86M
$0.9926
$0.9897
$25.42M
$120.86M
$120.86M
Prévision du cours de Resupply USD (reusd)
434 Aevo  AEVO $0.1317
₿0.000037
-14.01 $118.99M
₿4.13K
$0.1532
₿0.000041
$0.1317
₿0.000037
$24.9M
₿2.09K
$131.75M
₿37.51K
$118.99M
₿4.13K
Prévision du cours de Aevo (aevo)
436 Delysium  AGI $0.06963
₿0.0000048
-4.87 $118.38M
₿3.29K
$0.07681
₿0.0000054
$0.06953
₿0.0000048
$9.38M
₿152.15
$208.95M
₿14.52K
$118.38M
₿3.29K
Prévision du cours de Delysium (agi)
437 Rocket Pool  RPL $5.52
₿0.00040
-10.15 $118.04M
₿8.08K
$6.15
₿0.00042
$5.53
₿0.00039
$8.61M
₿111.19
$118.04M
₿8.08K
$118.04M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
439 cETH  CETH $51.22
₿0.0010
-3.93 $116.9M
₿5.58K
$53.35
₿0.0010
$51.25
₿0.0010
$145.03
₿0
$116.9M
₿5.58K
$116.9M
₿5.58K
Prévision du cours de cETH (ceth)
440 VVS Finance  VVS $0.000002399
₿0.000000000068
-3.87 $116.04M
₿3.07K
$0.00000252
₿0.000000000071
$0.000002399
₿0.000000000067
$778.63K
₿14.41
$226.04M
₿5.9K
$116.04M
₿3.07K
Prévision du cours de VVS Finance (vvs)
441 Memecoin  MEME $0.002532
₿0.00000055
-16.65 $115.66M
₿8.64K
$0.003037
₿0.00000055
$0.002532
₿0.00000052
$68.92M
₿1.02K
$175.14M
₿38.43K
$115.66M
₿8.64K
Prévision du cours de Memecoin (meme)
442 Elixir Staked deUSD  SDEUSD $1.04
0.12 $115.65M
$1.04
$1.04
$1.24M
$115.65M
$115.65M
Prévision du cours de Elixir Staked deUSD (sdeusd)
443 Request  REQ $0.1549
₿0.0000022
-1.39 $115.36M
₿1.76K
$0.1571
₿0.0000024
$0.1539
₿0.0000022
$4.74M
₿70.13
$154.92M
₿2.29K
$115.36M
₿1.76K
Prévision du cours de Request (req)
448 Osaka Protocol  OSAK $0.0000001497
₿0.0000000000054
-6.03 $114.05M
₿4.17K
$0.0000001596
₿0.0000000000055
$0.0000001486
₿0.0000000000053
$146.99K
₿11.23
$114.05M
₿4.17K
$114.05M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
450 Venus  XVS $6.81
₿0.00021
-4.11 $113.64M
₿3.34K
$7.31
₿0.00023
$6.82
₿0.00021
$19.43M
₿468.25
$202.98M
₿6.33K
$113.64M
₿3.34K
Prévision du cours de Venus (xvs)
453 Gravity (by Galxe)  G $0.01566
-8.16 $113.28M
$0.01714
$0.01566
$9.44M
$187.94M
$113.28M
Prévision du cours de Gravity (by Galxe) (g)
454 Animecoin  ANIME $0.02043
-12.36 $113.25M
$0.02333
$0.02043
$43.34M
$204.47M
$113.25M
Prévision du cours de Animecoin (anime)
455 Resolv RLP  RLP $1.18
-0.50 $112.86M
$1.2
$1.17
$1.5M
$112.86M
$112.86M
Prévision du cours de Resolv RLP (rlp)
456 BORA  BORA $0.09748
₿0.0000027
1.34 $112.4M
₿2.9K
$0.102
₿0.0000030
$0.096
₿0.0000027
$5.65M
₿2.34
$117.57M
₿3.34K
$112.4M
₿2.9K
Prévision du cours de BORA (bora)
459 APF coin  APFC $0.6542
₿0.0000060
-3.45 $111.4M
₿124.15
$0.6784
₿0.0000061
$0.6542
₿0.0000059
$2.04M
₿8.9
$163.56M
₿1.51K
$111.4M
₿124.15
Prévision du cours de APF coin (apfc)
461 Pundi X  PUNDIX $0.4282
₿0.000012
-6.13 $111.09M
₿3.21K
$0.463
₿0.000013
$0.43
₿0.000011
$19.36M
₿693.31
$111.09M
₿3.21K
$111.09M
₿3.21K
Prévision du cours de Pundi X (pundix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8517
₿0.0000083
$0.6204
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 UMA  UMA $1.27
₿0.000051
-8.87 $110.47M
₿4.09K
$1.4
₿0.000055
$1.27
₿0.000051
$18.94M
₿193.25
$158.76M
₿6.15K
$110.47M
₿4.09K
Prévision du cours de UMA (uma)
463 Civic  CVC $0.1371
₿0.0000027
11.24 $109.98M
₿2.25K
$0.1438
₿0.0000029
$0.1215
₿0.0000027
$101.87M
₿173.1
$137.13M
₿2.8K
$109.98M
₿2.25K
Prévision du cours de Civic (cvc)
464 Origin Ether  OETH $2,571.65
₿0.051
-3.57 $109.46M
₿2.28K
$2,666.74
₿0.051
$2,560.11
₿0.050
$315.02K
₿0.01
$109.46M
₿2.28K
$109.46M
₿2.28K
Prévision du cours de Origin Ether (oeth)
465 SingularityNET  AGIX $0.3538
₿0.000014
-6.35 $109.41M
₿19.06K
$0.3778
₿0.000015
$0.3499
₿0.000014
$58.21K
₿2.42K
$164.73M
₿20.84K
$109.41M
₿19.06K
Prévision du cours de SingularityNET (agix)
466 Phala Network  PHA $0.1371
₿0.0000035
-5.06 $109.07M
₿2.27K
$0.156
₿0.0000038
$0.1371
₿0.0000035
$41.96M
₿149.64
$137.29M
₿3.55K
$109.07M
₿2.27K
Prévision du cours de Phala Network (pha)
469 Coinshift USDL Morpho Vault  CSUSDL $1.03
0.04 $108.07M
$1.03
$1.02
$0
$108.07M
$108.07M
Prévision du cours de Coinshift USDL Morpho Vault (csusdl)
470 Stratis  STRAX $0.05469
₿0.0000015
-1.22 $107.44M
₿2.99K
$0.0568
₿0.0000016
$0.05469
₿0.0000015
$7.39M
₿36.4
$114.37M
$107.44M
₿2.99K
Prévision du cours de Stratis (strax)
471 ViciCoin  VCNT $18.83
₿0.00025
-0.81 $107.2M
₿678.49
$18.98
₿0.00026
$18.7
₿0.00024
$287.05K
₿9.75
$188.19M
₿2.6K
$107.2M
₿678.49
Prévision du cours de ViciCoin (vcnt)
472 CARV  CARV $0.3867
-5.24 $106.81M
$0.4132
$0.3866
$14.15M
$386.74M
$106.81M
Prévision du cours de CARV (carv)
474 Zircuit  ZRC $0.04809
-7.41 $105.71M
$0.05194
$0.04814
$16.11M
$481.6M
$105.71M
Prévision du cours de Zircuit (zrc)
475 Across Protocol  ACX $0.2401
₿0.0000040
-12.67 $105.27M
₿1.38K
$0.275
₿0.0000044
$0.2402
₿0.0000039
$10.53M
₿13.3
$240.25M
₿4.07K
$105.27M
₿1.38K
Prévision du cours de Across Protocol (acx)
480 Sign  SIGN $0.08676
-11.98 $104.41M
$0.1007
$0.08676
$72.59M
$870.1M
$104.41M
Prévision du cours de Sign (sign)
482 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.47
₿0.000024
$2.27
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
484 API3  API3 $0.8522
₿0.000045
-10.09 $103.2M
₿5.14K
$0.9478
₿0.000047
$0.8522
₿0.000045
$23.89M
₿308.44
$126.42M
₿5.98K
$103.2M
₿5.14K
Prévision du cours de API3 (api3)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1477
₿0.0000014
$0.1192
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 Audius  AUDIO $0.07782
₿0.0000038
-4.69 $103.12M
₿4.63K
$0.08347
₿0.0000040
$0.07788
₿0.0000037
$22.49M
₿123.83
$103.12M
₿4.7K
$103.12M
₿4.63K
Prévision du cours de Audius (audio)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
489 WalletConnect Token  WCT $0.5526
-11.71 $102.85M
$0.6541
$0.535
$368.2M
$552.39M
$102.85M
Prévision du cours de WalletConnect Token (wct)
490 Proton  XPR $0.003734
₿0.000000024
-0.24 $102.77M
₿612.49
$0.003783
₿0.000000024
$0.003711
₿0.000000023
$2.02M
₿20.78
$113.48M
₿692.01
$102.77M
₿612.49
Prévision du cours de Proton (xpr)
492 ChainGPT  CGPT $0.1239
₿0.0000045
-12.15 $102.23M
₿1.99K
$0.1437
₿0.0000047
$0.1243
₿0.0000044
$27.25M
₿126.9
$123.97M
₿4.56K
$102.23M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
493 Arcblock  ABT $1.03
₿0.000040
-3.64 $101.9M
₿4.03K
$1.07
₿0.000043
$1.03
₿0.000039
$954.59K
₿141.83
$192.27M
₿7.6K
$101.9M
₿4.03K
Prévision du cours de Arcblock (abt)
496 Spell Token  SPELL $0.000626
₿0.000000016
-5.43 $101.33M
₿2.26K
$0.0007304
₿0.000000017
$0.000626
₿0.000000016
$73.59M
₿146.52
$122.89M
₿3.14K
$101.33M
₿2.26K
Prévision du cours de Spell Token (spell)
497 Solidus Ai Tech  AITECH $0.06499
₿0.0000031
-2.11 $101.11M
₿1.67K
$0.06639
₿0.0000034
$0.06465
₿0.0000030
$21.39M
₿115.83
$129.34M
₿6.28K
$101.11M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
498 Lisk  LSK $0.539
₿0.000026
-6.38 $101.01M
₿3.86K
$0.5758
₿0.000027
$0.5389
₿0.000026
$15.76M
₿98.15
$215.64M
$101.01M
₿3.86K
Prévision du cours de Lisk (lsk)
499 Humans.ai  HEART $0.01292
₿0.00000039
-15.67 $100.82M
₿2.21K
$0.01532
₿0.00000043
$0.01292
₿0.00000038
$361.21K
₿8.91
$100.82M
₿3.09K
$100.82M
₿2.21K
Prévision du cours de Humans.ai (heart)
500 Restaked Swell ETH  RSWETH $2,655.13
₿0.050
-3.53 $100.4M
₿0
$2,752.29
₿0.051
$2,654.89
₿0.050
$15.47K
₿56.29
$100.4M
$100.4M
₿0
Prévision du cours de Restaked Swell ETH (rsweth)
504 Yield Guild Games  YGG $0.2211
₿0.000018
-9.40 $99.59M
₿5.92K
$0.2491
₿0.000019
$0.2217
₿0.000017
$37.49M
₿2.81K
$221.24M
₿18.89K
$99.59M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
505 Power Ledger  POWR $0.1874
₿0.0000054
-6.43 $99.33M
₿2.83K
$0.2004
₿0.0000057
$0.1874
₿0.0000054
$8.39M
₿372.03
$187.4M
₿5.49K
$99.33M
₿2.83K
Prévision du cours de Power Ledger (powr)
506 Status  SNT $0.0253
₿0.00000067
-0.13 $100.2M
₿2.67K
$0.02569
₿0.00000071
$0.02469
₿0.00000066
$13.68M
₿99.72
$172.16M
₿4.58K
$100.2M
₿2.67K
Prévision du cours de Status (snt)
508 Chromia  CHR $0.1173
₿0.0000055
-9.34 $98.89M
₿4.53K
$0.1294
₿0.0000060
$0.1173
₿0.0000055
$15.51M
₿400.29
$98.89M
₿4.53K
$98.89M
₿4.53K
Prévision du cours de Chromia (chr)
509 Prometeus  PROM $5.4
₿0.00020
-2.43 $98.81M
₿3.75K
$5.62
₿0.00021
$5.37
₿0.00020
$2.88M
₿76.57
$104.23M
₿3.95K
$98.81M
₿3.75K
Prévision du cours de Prometeus (prom)
512 Liquity  LQTY $1.01
₿0.000021
-14.54 $98.39M
₿2.1K
$1.18
₿0.000023
$1.01
₿0.000021
$35.97M
₿536.98
$100.97M
₿2.2K
$98.39M
₿2.1K
Prévision du cours de Liquity (lqty)
513 Mythos  MYTH $0.123
₿0.0000070
-4.77 $97.99M
₿0
$0.1399
₿0.0000070
$0.1224
₿0.0000066
$3.31M
₿2.63
$123.03M
₿6.99K
$97.99M
₿0
Prévision du cours de Mythos (myth)
515 Orbs  ORBS $0.02105
₿0.00000062
-4.75 $97.58M
₿2.67K
$0.0221
₿0.00000064
$0.02106
₿0.00000061
$5.34M
₿95.38
$210.57M
₿6.21K
$97.58M
₿2.67K
Prévision du cours de Orbs (orbs)
517 sUSDa  SUSDA $1.06
0 $96.32M
$1.06
$1.06
$0
$96.32M
$96.32M
Prévision du cours de sUSDa (susda)
519 Everipedia  IQ $0.004423
₿0.00000016
-3.14 $95.63M
₿2.98K
$0.00458
₿0.00000017
$0.004423
₿0.00000016
$4.51M
₿50.34
$95.63M
₿2.98K
$95.63M
₿2.98K
Prévision du cours de Everipedia (iq)
520 SPACE ID  ID $0.2207
₿0.000012
-12.26 $95.07M
₿5.42K
$0.2515
₿0.000013
$0.2207
₿0.000012
$20.79M
₿450
$440.94M
₿25.13K
$95.07M
₿5.42K
Prévision du cours de SPACE ID (id)
523 BitMart Token  BMX $0.2776
₿0.0000043
-1.44 $94.24M
₿1.47K
$0.2844
₿0.0000044
$0.2743
₿0.0000040
$4.09M
₿4.64
$177.53M
₿2.76K
$94.24M
₿1.47K
Prévision du cours de BitMart Token (bmx)
524 MVL  MVL $0.003534
₿0.000000097
-4.05 $94.03M
₿2.4K
$0.003709
₿0.00000010
$0.003534
₿0.000000096
$1.71M
₿90.14
$98.28M
₿2.71K
$94.03M
₿2.4K
Prévision du cours de MVL (mvl)
526 Adventure Gold  AGLD $0.9996
₿0.000021
-11.93 $92.81M
₿1.63K
$1.15
₿0.000022
$0.9999
₿0.000021
$74.06M
₿193.06
$92.81M
₿1.63K
$92.81M
₿1.63K
Prévision du cours de Adventure Gold (agld)
528 iExec RLC  RLC $1.27
₿0.000048
-8.64 $91.64M
₿3.5K
$1.39
₿0.000051
$1.27
₿0.000048
$5.3M
₿170.45
$110.15M
₿4.2K
$91.64M
₿3.5K
Prévision du cours de iExec RLC (rlc)
530 LON  LON $0.758
₿0.000012
-2.05 $91.06M
₿1.46K
$0.7738
₿0.000012
$0.7574
₿0.000012
$95.04K
₿4.85
$106.47M
₿1.75K
$91.06M
₿1.46K
Prévision du cours de LON (lon)
531 Puffer  PUFFER $0.228
-12.29 $91M
$0.26
$0.2292
$23.49M
$228.78M
$91M
Prévision du cours de Puffer (puffer)
538 Dogelon Mars  ELON $0.0000001619
₿0.0000000000036
-10.32 $89.17M
₿1.99K
$0.0000001818
₿0.0000000000040
$0.0000001622
₿0.0000000000036
$11.83M
₿63.68
$162.23M
₿3.63K
$89.17M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
539 WAX  WAXP $0.02531
₿0.0000012
-5.42 $88.72M
₿4.23K
$0.02695
₿0.0000012
$0.02531
₿0.0000012
$6.5M
₿108.14
$95.46M
₿4.64K
$88.72M
₿4.23K
Prévision du cours de WAX (waxp)
542 Banana Gun  BANANA $22.02
₿0.00068
-12.24 $88.08M
₿1.66K
$25.1
₿0.00071
$22.07
₿0.00066
$15.49M
₿49.26
$186.29M
₿6.9K
$88.08M
₿1.66K
Prévision du cours de Banana Gun (banana)
543 Neiro on ETH  NEIRO $0.08816
-8.22 $88.2M
$0.09606
$0.08825
$16.76M
$88.2M
$88.2M
Prévision du cours de Neiro on ETH (neiro)
548 0x0.ai: AI Smart Contract  0X0 $0.09678
₿0.0000050
-8.69 $86.26M
₿4.48K
$0.1059
₿0.0000053
$0.09678
₿0.0000050
$225.2K
₿18.94
$86.26M
₿4.48K
$86.26M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
550 Goldfinch  GFI $0.9237
₿0.000055
-4.15 $85.63M
₿4K
$0.9639
₿0.000062
$0.9237
₿0.000054
$803.29K
₿206.72
$105.57M
₿6.38K
$85.63M
₿4K
Prévision du cours de Goldfinch (gfi)
551 Tellor  TRB $32.11
₿0.0012
-12.98 $85.54M
₿3.12K
$37.19
₿0.0012
$32.11
₿0.0012
$27.96M
₿418.83
$88.26M
₿3.16K
$85.54M
₿3.12K
Prévision du cours de Tellor (trb)
554 dKargo  DKA $0.01808
₿0.00000056
-1.47 $84.78M
₿2.01K
$0.01848
₿0.00000057
$0.01808
₿0.00000052
$1.88M
₿96.01
$90.45M
₿2.7K
$84.78M
₿2.01K
Prévision du cours de dKargo (dka)
555 Cookie DAO  COOKIE $0.1633
-12.54 $84.05M
$0.1874
$0.1643
$13.97M
$163.5M
$84.05M
Prévision du cours de Cookie DAO (cookie)
556 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $84.32M
$1.04
$1.04
$0
$84.32M
$84.32M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
557 Dent  DENT $0.0008789
₿0.000000026
-10.44 $84.07M
₿2.55K
$0.0009817
₿0.000000028
$0.000881
₿0.000000026
$4.36M
₿153.75
$87.89M
₿2.67K
$84.07M
₿2.55K
Prévision du cours de Dent (dent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Bone ShibaSwap  BONE $0.3338
₿0.000010
-7.10 $83.77M
₿2.52K
$0.3594
₿0.000010
$0.3352
₿0.000010
$9.48M
₿135.83
$83.8M
₿2.52K
$83.77M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
559 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.75
₿0.000017
$1.68
₿0.000016
$176.47
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Prévision du cours de TempleDAO (temple)
561 Marlin  POND $0.01017
₿0.00000044
-8.99 $83.44M
₿3.62K
$0.01118
₿0.00000045
$0.01019
₿0.00000043
$2.95M
₿83.75
$101.91M
₿3.62K
$83.44M
₿3.62K
Prévision du cours de Marlin (pond)
563 Bancor Network Token  BNT $0.7166
₿0.000012
-1.55 $82.46M
₿1.59K
$0.7492
₿0.000012
$0.7166
₿0.000012
$188.68K
₿152.69
$82.46M
₿1.59K
$82.46M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
567 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08119
₿0.0000013
-9.07 $81.21M
₿1.3K
$0.08931
₿0.0000014
$0.08121
₿0.0000012
$3.42M
₿3.98
$81.21M
₿1.3K
$81.21M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
568 ANDY ETH  ANDY $0.00008137
₿0.00000000068
-10.85 $81.38M
₿0
$0.00009299
₿0.0000000011
$0.00008113
₿0.00000000062
$1.56M
₿126.37
$81.38M
₿680.75
$81.38M
₿0
Prévision du cours de ANDY ETH (andy)
570 Auction  AUCTION $12.2
₿0.00031
-7.50 $80.38M
₿2.04K
$13.19
₿0.00033
$12.26
₿0.00031
$16.03M
₿245.71
$93.2M
₿2.4K
$80.38M
₿2.04K
Prévision du cours de Auction (auction)
572 Apollo Diversified Credit Securitize Fund  ACRED $1,020.6
-0.01* $80.58M
$1,020.84
$1,019.54
$0
$80.58M
$80.58M
Prévision du cours de Apollo Diversified Credit Securitize Fund (acred)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici