Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	Linea LINEA	$0.007626 ₿0.0000085	0.44	$127.25M	$0.007768	$0.007503	$24.85M	$548.68M	$127.25M
374	yearn.finance YFI	$3,593.9 ₿0.12	1.02	$126.1M ₿3.99K	$3,612.8 ₿0.12	$3,543.91 ₿0.11	$8.89M ₿614.29	$131.75M ₿4.39K	$126.1M ₿3.99K
375	Shuffle SHFL	$0.3553 ₿0.0000048	1.58	$125.28M ₿505.93	$0.3577 ₿0.0000052	$0.3333 ₿0.0000043	$482K ₿23.02	$332.13M ₿4.83K	$125.28M ₿505.93
377	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.01*	$124.34M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$2.02M ₿13.66	$175.18M ₿1.3K	$124.34M ₿1.02K
388	Crypto.com Staked ETH CDCETH	$3,264.75 ₿0.051	0.07	$118.75M ₿0	$3,314.25 ₿0.052	$3,251.74 ₿0.051	$3.37K ₿1.34	$118.75M	$118.75M ₿0
390	0x ZRX	$0.1391 ₿0.0000094	0.72	$117.98M ₿8.02K	$0.1406 ₿0.000010	$0.1381 ₿0.0000094	$8.03M ₿396.76	$139.06M ₿9.47K	$117.98M ₿8.02K
391	Threshold Network T	$0.01055 ₿0.00000067	-0.85	$117.79M ₿6.56K	$0.01079 ₿0.00000072	$0.01055 ₿0.00000067	$2.17M ₿595.3	$117.79M ₿7.5K	$117.79M ₿6.56K
392	CoinEx Token CET	$0.04543 ₿0.00000055	-0.16	$117.09M ₿1.61K	$0.04551 ₿0.00000055	$0.04516 ₿0.00000053	$70.86K ₿1.51	$117.09M ₿112.18	$117.09M ₿1.61K
393	Baby Doge Coin BABYDOGE	$0.000000000665 ₿0.000000000000028	-0.43	$116.62M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000663 ₿0.000000000000028	$3.75M ₿51.78	$279.19M ₿12.16K	$116.62M ₿4.18K
394	TOMI TOMI	$0.000001909 ₿0.000010	-7.74	$116.1M ₿1.22K	$0.000002139 ₿0.000010	$0.000001639 ₿0.0000099	$81.33K ₿267.23	$116.1M ₿1.47K	$116.1M ₿1.22K
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9993	0.07	$114.7M	$0.9999	$0.9924	$425.29	$114.7M	$114.7M
399	Arkham ARKM	$0.2135 ₿0.000027	2.20	$113.75M ₿5.49K	$0.2161 ₿0.000030	$0.2086 ₿0.000026	$14.32M ₿954.55	$213.67M ₿26.83K	$113.75M ₿5.49K
402	STP Network AWE	$0.05788 ₿0.00000097	1.02	$112.41M ₿1.9K	$0.05901 ₿0.0000010	$0.05714 ₿0.00000097	$2.74M ₿90.69	$112.41M ₿1.9K	$112.41M ₿1.9K
404	Frax USD FRXUSD	$0.9999	0.04	$111.08M	$1	$0.9989	$968.7K	$111.08M	$111.08M
406	Wrapped Aave Ethereum WETH WAETHWETH	$3,279.36	0.60	$110.12M	$3,311.37	$3,223.57	$5.49K	$110.12M	$110.12M
407	Rollbit Coin RLB	$0.06076 ₿0.0000017	1.89	$110.03M ₿4.95K	$0.06101 ₿0.0000017	$0.05959 ₿0.0000016	$180.42K ₿23.48	$110.03M ₿4.95K	$110.03M ₿4.95K
408	ETHPlus ETH+	$3,296.84	0.44	$109.36M	$3,329.88	$3,273.58	$532.93K	$109.36M	$109.36M
410	Anzen USDz USDZ	$0.986	0.83	$108.45M	$0.988	$0.9778	$18.93K	$108.45M	$108.45M
411	Ether.fi Staked BTC EBTC	$90,798	-0.30	$108.23M	$91,703	$90,172	$547.92K	$108.23M	$108.23M
412	Movement MOVE	$0.03843	1.43	$107.78M	$0.0388	$0.03774	$10.61M	$384.93M	$107.78M
413	CoW Protocol COW	$0.1977 ₿0.0000034	0.97	$107.49M ₿761.43	$0.2008 ₿0.0000036	$0.1955 ₿0.0000034	$6.98M ₿3.2	$197.56M ₿3.5K	$107.49M ₿761.43
414	Unibase UB	$0.04301	3.75	$107.53M	$0.04306	$0.04097	$12.66M	$430.14M	$107.53M
418	Humanity H	$0.05791	5.39	$105.33M	$0.05891	$0.05317	$23.42M	$577.18M	$105.33M
419	Mog Coin MOG	$0.0000002665 ₿0.0000000000085	-1.76	$104.03M ₿3.35K	$0.0000002732 ₿0.0000000000088	$0.0000002661 ₿0.0000000000081	$5.68M ₿80.89	$104.03M ₿3.35K	$104.03M ₿3.35K
420	Safe SAFE	$0.1539	1.96	$103.75M	$0.159 ₿0.	$0.1505 ₿0.	$6.75M ₿0	$153.96M	$103.75M
422	Resolv Liquidity Provider Token RLP	$1.27	0.20	$103.41M	$1.27	$1.26	$292.42K	$103.41M	$103.41M
423	Zilliqa ZIL	$0.005273 ₿0.00000046	0.61	$103.34M ₿8.56K	$0.005361 ₿0.00000048	$0.005232 ₿0.00000046	$6.23M ₿447.52	$106.93M ₿8.92K	$103.34M ₿8.56K
424	MNEE USD Stablecoin MNEE	$1	-0.09	$103.15M	$1	$0.9963	$80.99K	$103.15M	$103.15M
429	Venom VENOM	$0.04782 ₿0.0000077	-1.74	$101.58M ₿0	$0.04869 ₿0.0000078	$0.04776 ₿0.0000075	$1.01M ₿310.98	$350.69M ₿292.92	$101.58M ₿0
432	Wrapped Glue WGLUE	$0.102	-6.22	$100.83M	$0.1088 ₿0.	$0.1006 ₿0.	$363.86 ₿0	$100.83M	$100.83M
434	Astar ASTR	$0.01215 ₿0.0000019	1.06	$100.33M ₿11.16K	$0.01229 ₿0.0000021	$0.01203 ₿0.0000019	$2.31M ₿630.48	$104.46M ₿16.73K	$100.33M ₿11.16K
435	Ring USD USDR	$1	0.14	$100.46M	$1	$0.9955	$5.91K	$100.46M	$100.46M
438	Non-Playable Coin NPC	$0.01242 ₿0.000000083	-0.68	$99.93M ₿665.72	$0.01258 ₿0.000000084	$0.01236 ₿0.000000057	$4.25M ₿18.2	$99.93M ₿665.72	$99.93M ₿665.72
439	RaveDAO RAVE	$0.425	14.92	$97.89M	$0.6411	$0.3657	$84.04M	$425.06M	$97.89M
440	cETH CETH	$62.37 ₿0.0010	0.43	$99.5M ₿5.58K	$62.99 ₿0.0010	$61.94 ₿0.0010	$1.14K ₿0	$99.5M ₿5.58K	$99.5M ₿5.58K
447	Zignaly ZIG	$0.06803 ₿0.0000014	2.77	$95.83M ₿2.08K	$0.07328 ₿0.0000015	$0.06489 ₿0.0000014	$2.64M ₿151.07	$132.89M ₿2.88K	$95.83M ₿2.08K
448	ZetaChain ZETA	$0.08178 ₿0.000024	1.22	$95.67M ₿5.77K	$0.08217 ₿0.000026	$0.08079 ₿0.000024	$3.29M ₿599.93	$171.81M ₿51.2K	$95.67M ₿5.77K
450	HashKey Platform Token HSK	$0.2883	-0.21	$94.71M	$0.2938	$0.2835	$1.52M	$288.49M	$94.71M
454	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
455	Renzo Restaked LST PZETH	$3,690.06	-1.09	$92.82M	$3,736.41	$3,665.98	$4.16K	$92.82M	$92.82M
456	TempleDAO TEMPLE	$3.91 ₿0.000017	-0.29	$92.78M ₿626.54	$3.92 ₿0.000017	$3.89 ₿0.000016	$10.05K ₿0.15	$92.96M ₿627.35	$92.78M ₿626.54
457	Proton XPR	$0.003291 ₿0.000000024	-1.13	$92.9M ₿612.49	$0.00334 ₿0.000000024	$0.003267 ₿0.000000023	$1.87M ₿20.78	$102.58M ₿692.01	$92.9M ₿612.49
460	c8ntinuum CTM	$0.1108	-0.04	$91.61M	$0.1117 ₿0.	$0.1103 ₿0.	$1.25M ₿0	$98.71M	$91.61M
461	Holo HOT	$0.000514 ₿0.000000043	1.24	$91.24M ₿7.76K	$0.000519 ₿0.000000045	$0.0005061 ₿0.000000043	$2.8M ₿204.56	$91.24M ₿7.76K	$91.24M ₿7.76K
462	Midas mHYPER MHYPER	$1.06	0	$91.06M	$1.06	$1.06	$72.42	$91.06M	$91.06M
465	Metal Blockchain METAL	$0.1779 ₿0.0000010	-1.25	$90.7M ₿0	$0.1828 ₿0.0000010	$0.1766 ₿0.0000010	$730.87K ₿12.36	$119.11M ₿359.56	$90.7M ₿0
473	Blur BLUR	$0.0337 ₿0.0000074	2.62	$89.08M ₿11.38K	$0.03436 ₿0.0000080	$0.03281 ₿0.0000073	$9.57M ₿715.12	$101.1M ₿22.31K	$89.08M ₿11.38K
475	Numeraire NMR	$11.12 ₿0.00046	0.06	$88.96M ₿2.9K	$11.19 ₿0.00048	$11.05 ₿0.00045	$12.5M ₿121.21	$118.36M ₿4.95K	$88.96M ₿2.9K
477	Sushi SUSHI	$0.3244 ₿0.000022	2.46	$88.58M ₿4.28K	$0.3292 ₿0.000023	$0.3166 ₿0.000022	$10.33M ₿600.05	$93.34M ₿5.55K	$88.58M ₿4.28K
478	Wrapped Savings rUSD WSRUSD	$1.04	-0.01*	$88.5M	$1.04	$1.04	$6.07	$88.5M	$88.5M
482	OpenEden OpenDollar USDO	$0.9981	0.08	$86.99M	$1	$0.9963	$2.1	$86.99M	$86.99M
483	Bio Protocol BIO	$0.04916	3.32	$86.97M	$0.05011	$0.04758	$31.43M	$163.16M	$86.97M
484	Moca Network MOCA	$0.02191	1.43	$86.62M	$0.02284	$0.02155	$3.92M	$194.8M	$86.62M
485	Open Campus EDU	$0.1371 ₿0.000012	-2.01	$86.57M ₿3.12K	$0.14 ₿0.000013	$0.1368 ₿0.000011	$4.46M ₿169.58	$137.2M ₿12K	$86.57M ₿3.12K
487	VVS Finance VVS	$0.000002009 ₿0.000000000068	-0.53	$86.4M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$338.85K ₿14.41	$191.75M ₿5.9K	$86.4M ₿3.07K
490	Loopring LRC	$0.06841 ₿0.0000048	0.73	$85.02M ₿6.01K	$0.07287 ₿0.0000050	$0.0629 ₿0.0000047	$141.78M ₿401.71	$93.75M ₿6.63K	$85.02M ₿6.01K
494	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
495	ViciCoin VCNT	$17.13 ₿0.00025	-0.40	$83.75M ₿678.49	$17.23 ₿0.00026	$17.06 ₿0.00024	$162.5K ₿9.75	$171.57M ₿2.6K	$83.75M ₿678.49
502	MANTRA DAO OM	$0.07232 ₿0.000011	1.43	$82.57M ₿9.66K	$0.07267 ₿0.000012	$0.07127 ₿0.000010	$10.64M ₿1.2K	$125.15M ₿10.59K	$82.57M ₿9.66K
503	Succinct PROVE	$0.4148	3.52	$80.98M	$0.4224	$0.3998	$7.69M	$415.29M	$80.98M
504	Request REQ	$0.107 ₿0.0000022	0.53	$79.59M ₿1.76K	$0.1075 ₿0.0000024	$0.1063 ₿0.0000022	$1.77M ₿70.13	$106.88M ₿2.29K	$79.59M ₿1.76K
507	Sahara AI SAHARA	$0.03169	2.41	$77.89M	$0.03202	$0.03066	$10.09M	$316.47M	$77.89M
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
511	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.02	$77.13M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.64M ₿0	$77.13M ₿177.18	$77.13M ₿0
517	RedStone RED	$0.2563	0.52	$76.53M	$0.2585	$0.2544	$2.4M	$256.39M	$76.53M
519	IoTeX IOTX	$0.008106 ₿0.0000011	-0.14	$76.51M ₿10.65K	$0.008214 ₿0.0000011	$0.008063 ₿0.0000010	$2.33M ₿697.64	$76.51M ₿10.71K	$76.51M ₿10.65K
525	Centrifuge CFG	$0.1318	-1.03	$75.55M	$0.1394 ₿0.	$0.1311 ₿0.	$851.72K ₿0	$89.63M	$75.55M
526	XYO Network XYO	$0.005415 ₿0.00000014	-3.45	$75.43M ₿2.03K	$0.005642 ₿0.00000015	$0.005396 ₿0.00000014	$6.54M ₿32.02	$75.43M ₿2.03K	$75.43M ₿2.03K
527	Venus XVS	$4.49 ₿0.00021	-0.58	$75.17M ₿3.34K	$4.6 ₿0.00023	$4.48 ₿0.00021	$3.12M ₿468.25	$133.48M ₿6.33K	$75.17M ₿3.34K
530	Compounding OpenDollar CUSDO	$1.03	-0.09	$74.22M	$1.04	$1.03	$14.17K	$74.22M	$74.22M
532	Ankr ANKR	$0.007387 ₿0.00000084	0.56	$73.98M ₿8.45K	$0.007467 ₿0.00000090	$0.007345 ₿0.00000084	$4.29M ₿551.09	$73.98M ₿8.45K	$73.98M ₿8.45K
534	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
537	Puff The Dragon PUFF	$0.08144 ₿0.0000034	-0.64	$72.41M ₿1.51K	$0.08226 ₿0.0000039	$0.08129 ₿0.0000034	$35.94K ₿18.02	$72.41M ₿3.11K	$72.41M ₿1.51K
538	Wrapped Centrifuge WCFG	$0.1331 ₿0.000012	0.09	$72.19M ₿4.37K	$0.1379 ₿0.000012	$0.1298 ₿0.000011	$677.51 ₿15.04	$72.19M	$72.19M ₿4.37K
542	Waves WAVES	$0.7136 ₿0.000044	-0.17	$71.44M ₿4.45K	$0.7201 ₿0.000048	$0.7045 ₿0.000044	$6.16M ₿687.05	$71.44M ₿4.45K	$71.44M ₿4.45K
544	SKALE SKL	$0.01165 ₿0.0000016	0.32	$70.63M ₿8.64K	$0.01204 ₿0.0000017	$0.01159 ₿0.0000016	$5.21M ₿644.9	$70.79M ₿8.83K	$70.63M ₿8.64K
546	UMA UMA	$0.7889 ₿0.000051	1.42	$70.19M ₿4.09K	$0.8 ₿0.000055	$0.7778 ₿0.000051	$3.92M ₿193.25	$100.14M ₿6.15K	$70.19M ₿4.09K
550	Space and Time SXT	$0.02774	4.73	$69.8M	$0.02798 ₿0.	$0.02649 ₿0.	$6.1M ₿0	$138.62M	$69.8M
552	aelf ELF	$0.08538 ₿0.0000088	-2.43	$69.64M ₿6.45K	$0.08847 ₿0.0000091	$0.08508 ₿0.0000088	$1.08M ₿92.01	$85.03M ₿8.83K	$69.64M ₿6.45K
557	World Mobile Token WMTX	$0.08347 ₿0.0000056	-6.84	$66.83M ₿3.15K	$0.0896 ₿0.0000056	$0.08344 ₿0.0000052	$11.31M ₿73.2	$166.95M ₿11.23K	$66.83M ₿3.15K
558	Matrixdock Gold XAUM	$4,312.75	0.17	$66.56M	$4,313.65	$4,294.08	$101.51K	$66.56M	$66.56M
559	API3 API3	$0.4799 ₿0.000045	0.33	$66.54M ₿5.14K	$0.484 ₿0.000047	$0.4745 ₿0.000045	$7.17M ₿308.44	$75.03M ₿5.98K	$66.54M ₿5.14K
560	LCX LCX	$0.07027 ₿0.0000048	0.82	$66.13M ₿3.8K	$0.07237 ₿0.0000051	$0.0697 ₿0.0000047	$233.87K ₿31.62	$66.76M ₿4.66K	$66.13M ₿3.8K
562	APEX APEX	$0.5135 ₿0.000046	1.92	$65.37M ₿2.11K	$0.5312 ₿0.000048	$0.5037 ₿0.000045	$5.02M ₿1.6K	$256.12M ₿46.01K	$65.37M ₿2.11K
563	Memecoin MEME	$0.001089 ₿0.00000055	-0.40	$64.99M ₿8.64K	$0.001106 ₿0.00000055	$0.001081 ₿0.00000052	$7.26M ₿1.02K	$75.26M ₿38.43K	$64.99M ₿8.64K
564	Pieverse PIEVERSE	$0.3701	-4.52	$64.77M	$0.4404	$0.3538	$32.19M	$370.14M	$64.77M
566	AltLayer ALT	$0.01295 ₿0.0000080	4.88	$64.33M ₿10.13K	$0.01315 ₿0.0000090	$0.01235 ₿0.0000080	$10.21M ₿2.27K	$129.72M ₿80.71K	$64.33M ₿10.13K
567	Impossible Cloud Network Token ICNT	$0.2727	-24.23	$63.96M	$0.4002	$0.2589	$17.09M	$190.27M	$63.96M
568	Lagrange LA	$0.3288	0.66	$63.58M	$0.3367	$0.3227	$18.7M	$329.42M	$63.58M
570	Illuvium ILV	$6.65 ₿0.0017	0.12	$63.11M ₿11.35K	$6.77 ₿0.0019	$6.64 ₿0.0017	$3.06M ₿361.29	$63.86M ₿17.12K	$63.11M ₿11.35K
571	MBG By Multibank Group MBG	$0.4837	-0.60	$63M	$0.4949	$0.4805	$20.52M	$480.75M	$63M
576	Frax Share FRAX	$0.7055 ₿0.000097	0.53	$61.92M ₿7.69K	$0.7156 ₿0.00010	$0.6998 ₿0.000096	$4.17M ₿340.69	$70.41M ₿9.72K	$61.92M ₿7.69K
580	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
582	Mask Network MASK	$0.609 ₿0.000068	0.85	$60.89M ₿6.59K	$0.6127 ₿0.000071	$0.6031 ₿0.000068	$7.77M ₿1.02K	$60.89M ₿6.86K	$60.89M ₿6.59K
583	Euler EUL	$3.24 ₿0.000083	-1.91	$60.64M ₿1.57K	$3.37 ₿0.000085	$3.23 ₿0.000080	$4.17M ₿5.43	$88.21M ₿2.28K	$60.64M ₿1.57K
584	Pundi X PUNDIX	$0.2346 ₿0.000012	1.80	$60.63M ₿3.21K	$0.2366 ₿0.000013	$0.2301 ₿0.000011	$1.14M ₿693.31	$60.63M ₿3.21K	$60.63M ₿3.21K
587	Band Protocol BAND	$0.3567 ₿0.000030	0.94	$60.25M ₿4.29K	$0.3629 ₿0.000032	$0.3531 ₿0.000030	$2.6M ₿185.69	$60.31M ₿4.42K	$60.25M ₿4.29K
589	COTI COTI	$0.02372 ₿0.0000022	0.24	$60.1M ₿3.57K	$0.02396 ₿0.0000024	$0.0235 ₿0.0000022	$4.54M ₿177.47	$60.1M ₿4.54K	$60.1M ₿3.57K
590	Enjin Coin ENJ	$0.03137 ₿0.0000063	-0.03	$59.98M ₿9.11K	$0.03169 ₿0.0000067	$0.03128 ₿0.0000062	$3.75M ₿558.31	$61.14M ₿11.38K	$59.98M ₿9.11K
592	Restaked Swell ETH RSWETH	$3,222.1 ₿0.050	0.66	$59.87M ₿0	$3,255.43 ₿0.051	$3,168.35 ₿0.050	$133.16K ₿56.29	$59.87M	$59.87M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}