Page de résultats 3 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Mog Coin MOG	$0.000000384 ₿0.0000000000085	-0.39	$149.91M ₿3.35K	$0.0000003949 ₿0.0000000000088	$0.0000003745 ₿0.0000000000081	$12.56M ₿80.89	$149.91M ₿3.35K	$149.91M ₿3.35K
388	Bio Protocol BIO	$0.08398	2.35	$148.63M	$0.08393	$0.08041	$32.46M	$278.83M	$148.63M
395	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$142.51M	$1.06	$1.06	$0	$142.51M	$142.51M
397	STASIS EURO EURS	$1.14 ₿0.000016	-0.74	$141.6M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$68.5K ₿8.53	$141.6M ₿2K	$141.6M ₿2K
400	Stargate Finance STG	$0.1435 ₿0.000010	-2.48	$139.46M ₿2.18K	$0.152 ₿0.000011	$0.1412 ₿0.000010	$8.11M ₿270.9	$143.55M ₿10.68K	$139.46M ₿2.18K
401	Safe SAFE	$0.2109	-1.85	$139.14M	$0.2164 ₿0.	$0.2086 ₿0.	$5.62M ₿0	$210.64M	$139.14M
403	Threshold Network T	$0.01293 ₿0.00000067	0.15	$139.34M ₿6.56K	$0.01363 ₿0.00000072	$0.01266 ₿0.00000067	$7.87M ₿595.3	$144.13M ₿7.5K	$139.34M ₿6.56K
407	Crypto.com Staked ETH CDCETH	$3,778.61 ₿0.051	0.11	$137.37M ₿0	$3,864.9 ₿0.052	$3,718.05 ₿0.051	$72.14K ₿1.34	$137.37M	$137.37M ₿0
408	AUSD AUSD	$0.9998	0.01*	$137.36M	$1	$0.9993	$23.45M	$137.36M	$137.36M
410	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$12.53K	$136.22M	$136.22M
412	Theo Short Duration US Treasury Fund THBILL	$1.01	0.17	$135.4M	$1.02	$1	$3.97M	$135.4M	$135.4M
414	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
415	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.47	$131.74M	$1.17	$1.15	$2.78M	$131.69M	$131.74M
419	Astar ASTR	$0.0157 ₿0.0000019	-0.12	$129.19M ₿11.16K	$0.01593 ₿0.0000021	$0.01549 ₿0.0000019	$6.23M ₿630.48	$134.53M ₿16.73K	$129.19M ₿11.16K
420	CoinEx Token CET	$0.04979 ₿0.00000055	2.02	$129.06M ₿1.61K	$0.0498 ₿0.00000055	$0.0488 ₿0.00000053	$108.64K ₿1.51	$129.06M ₿112.18	$129.06M ₿1.61K
421	STP Network AWE	$0.06643 ₿0.00000097	-2.09	$128.82M ₿1.9K	$0.0688 ₿0.0000010	$0.06566 ₿0.00000097	$4.65M ₿90.69	$128.82M ₿1.9K	$128.82M ₿1.9K
422	Proton XPR	$0.004564 ₿0.000000024	5.67	$129.22M ₿612.49	$0.004572 ₿0.000000024	$0.004309 ₿0.000000023	$1.89M ₿20.78	$142.61M ₿692.01	$129.22M ₿612.49
423	Apollo Diversified Credit Securitize Fund ACRED	$1,066.36	-0.01*	$128.52M	$1,067.37	$1,065.32	$0	$128.52M	$128.52M
424	Metal Blockchain METAL	$0.2514 ₿0.0000010	7.31	$128.8M ₿0	$0.2581 ₿0.0000010	$0.2332 ₿0.0000010	$1.32M ₿12.36	$169.14M ₿359.56	$128.8M ₿0
426	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.08	$125.63M ₿1.02K	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$5.63M ₿13.66	$198.05M ₿1.3K	$125.63M ₿1.02K
428	Wrapped Aave Ethereum WETH WAETHWETH	$3,765.95	-0.27	$125.16M	$3,851.41	$3,704.74	$141.68K	$125.16M	$125.16M
429	ZetaChain ZETA	$0.1111 ₿0.000024	0.21	$124.37M ₿5.77K	$0.1159 ₿0.000026	$0.1099 ₿0.000024	$13.31M ₿599.93	$233.05M ₿51.2K	$124.37M ₿5.77K
430	Blur BLUR	$0.04784 ₿0.0000074	0.41	$124.16M ₿11.38K	$0.04833 ₿0.0000080	$0.04676 ₿0.0000073	$12.94M ₿715.12	$143.52M ₿22.31K	$124.16M ₿11.38K
434	COTI COTI	$0.04971 ₿0.0000022	12.94	$123.27M ₿3.57K	$0.06227 ₿0.0000024	$0.04144 ₿0.0000022	$244.7M ₿177.47	$123.28M ₿4.54K	$123.27M ₿3.57K
435	Rollbit Coin RLB	$0.0654 ₿0.0000017	0.46	$121.13M ₿4.95K	$0.06561 ₿0.0000017	$0.06425 ₿0.0000016	$238.02K ₿23.48	$121.13M ₿4.95K	$121.13M ₿4.95K
436	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.26	$120.68M	$1.15	$1.15	$3.96M	$120.46M	$120.68M
437	Unibase UB	$0.04822	0.05	$121.05M	$0.05016	$0.04509	$27.23M	$484.2M	$121.05M
438	Restaking Vault ETH RSTETH	$4,338.06	-0.16	$119.74M	$4,428.82	$4,270.03	$895.15	$119.74M	$119.74M
439	Holo HOT	$0.0006706 ₿0.000000043	2.02	$119.08M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$7.07M ₿204.56	$119.08M ₿7.76K	$119.08M ₿7.76K
440	cETH CETH	$71.71 ₿0.0010	-0.26	$118.04M ₿5.58K	$73.35 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$118.04M ₿5.58K	$118.04M ₿5.58K
443	Zignaly ZIG	$0.08323 ₿0.0000014	-2.07	$117.12M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.3M ₿151.07	$162.43M ₿2.88K	$117.12M ₿2.08K
444	Succinct PROVE	$0.5966	0.36	$116.41M	$0.6145	$0.5841	$24.9M	$596.98M	$116.41M
445	Syndicate SYND	$0.2423	-13.55	$115.76M	$0.2849	$0.2132	$252.24M	$241.83M	$115.76M
447	Euler EUL	$6.18 ₿0.000083	3.78	$115.57M ₿1.57K	$6.49 ₿0.000085	$5.9 ₿0.000080	$14.74M ₿5.43	$168.12M ₿2.28K	$115.57M ₿1.57K
448	IoTeX IOTX	$0.01217 ₿0.0000011	8.49	$114.96M ₿10.65K	$0.01217 ₿0.0000011	$0.01093 ₿0.0000010	$12.96M ₿697.64	$114.96M ₿10.71K	$114.96M ₿10.65K
449	VVS Finance VVS	$0.00000268 ₿0.000000000068	3.48	$114.72M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002579 ₿0.000000000067	$886.48K ₿14.41	$254.63M ₿5.9K	$114.72M ₿3.07K
450	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9999	-0.02	$114.73M	$1	$0.9954	$68.15K	$114.73M	$114.73M
453	Anzen USDz USDZ	$0.9909	-0.07	$113.93M	$0.9933	$0.9848	$66.1K	$113.93M	$113.93M
454	Gems VIP GEMS	$0.1758	0.01*	$113.2M	$0.1809	$0.1733	$985.21K	$147.32M	$113.2M
456	CoW Protocol COW	$0.2148 ₿0.0000034	-0.41	$112.05M ₿761.43	$0.2195 ₿0.0000036	$0.2114 ₿0.0000034	$9.86M ₿3.2	$214.36M ₿3.5K	$112.05M ₿761.43
457	SKALE SKL	$0.01855 ₿0.0000016	5.05	$112.97M ₿8.64K	$0.02053 ₿0.0000017	$0.01734 ₿0.0000016	$37.01M ₿644.9	$113.53M ₿8.83K	$112.97M ₿8.64K
458	Frax USD FRXUSD	$1	0.08	$111.15M	$1	$0.9973	$5.77M	$111.15M	$111.15M
461	MANTRA DAO OM	$0.1001 ₿0.000011	1.10	$110.25M ₿9.66K	$0.1016 ₿0.000012	$0.09781 ₿0.000010	$25.31M ₿1.2K	$171.52M ₿10.59K	$110.25M ₿9.66K
464	Renzo Restaked LST PZETH	$4,349.7	-0.08	$108.97M	$4,412.79	$4,279.86	$911.22	$108.97M	$108.97M
469	Frax Share FRAX	$1.19 ₿0.000097	-4.87	$106.92M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$9.93M ₿340.69	$118.81M ₿9.72K	$106.92M ₿7.69K
470	HashKey Platform Token HSK	$0.3195	-3.85	$106.85M	$0.3439	$0.3201	$1.33M	$320.2M	$106.85M
474	Centrifuge CFG	$0.1845	1.68	$104.67M	$0.2017 ₿0.	$0.1815 ₿0.	$3.69M ₿0	$125.53M	$104.67M
478	APEX APEX	$0.8003 ₿0.000046	-6.28	$103.39M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.76M ₿1.6K	$400.53M ₿46.01K	$103.39M ₿2.11K
479	Midas mHYPER MHYPER	$1.05	0	$103.03M	$1.05	$1.05	$125.71K	$103.06M	$103.03M
483	LCX LCX	$0.107 ₿0.0000048	5.55	$100.32M ₿3.8K	$0.1074 ₿0.0000051	$0.0986 ₿0.0000047	$381.83K ₿31.62	$101.28M ₿4.66K	$100.32M ₿3.8K
484	Ring USD USDR	$1	-0.08	$100.35M	$1	$0.9925	$12.85K	$100.35M	$100.35M
485	aelf ELF	$0.1249 ₿0.0000088	0.18	$100.33M ₿6.45K	$0.126 ₿0.0000091	$0.1243 ₿0.0000088	$2.21M ₿92.01	$124.54M ₿8.83K	$100.33M ₿6.45K
487	Memecoin MEME	$0.0017 ₿0.00000055	2.42	$100.17M ₿8.64K	$0.001732 ₿0.00000055	$0.001637 ₿0.00000052	$19.11M ₿1.02K	$117.38M ₿38.43K	$100.17M ₿8.64K
489	Ankr ANKR	$0.009905 ₿0.00000084	-0.81	$98.75M ₿8.45K	$0.01008 ₿0.00000090	$0.009769 ₿0.00000084	$9.43M ₿551.09	$98.75M ₿8.45K	$98.75M ₿8.45K
490	Anoma XAN	$0.03961	14.01	$99.56M	$0.04231	$0.03334	$42.87M	$398.23M	$99.56M
491	Open Campus EDU	$0.165 ₿0.000012	-1.04	$99.06M ₿3.12K	$0.1694 ₿0.000013	$0.1625 ₿0.000011	$11.47M ₿169.58	$165.14M ₿12K	$99.06M ₿3.12K
492	Request REQ	$0.1323 ₿0.0000022	-0.84	$98.51M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.78M ₿70.13	$132.27M ₿2.29K	$98.51M ₿1.76K
493	World Mobile Token WMTX	$0.1255 ₿0.0000056	7.60	$98.79M ₿3.15K	$0.128 ₿0.0000056	$0.1166 ₿0.0000052	$10.37M ₿73.2	$250.96M ₿11.23K	$98.79M ₿3.15K
494	Sushi SUSHI	$0.512 ₿0.000022	1.13	$98.57M ₿4.28K	$0.5215 ₿0.000023	$0.4929 ₿0.000022	$31.06M ₿600.05	$147.08M ₿5.55K	$98.57M ₿4.28K
495	ViciCoin VCNT	$17.26 ₿0.00025	-0.01	$98.35M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$231.02K ₿9.75	$172.66M ₿2.6K	$98.35M ₿678.49
497	Illuvium ILV	$10.24 ₿0.0017	-5.74	$97.07M ₿11.35K	$11.07 ₿0.0019	$10.05 ₿0.0017	$14.54M ₿361.29	$98.24M ₿17.12K	$97.07M ₿11.35K
499	VanEck Treasury Fund VBILL	$1	0	$96.73M	$1	$1	$0	$96.76M	$96.73M
504	Resolv Liquidity Provider Token RLP	$1.26	0.08	$95.22M	$1.26	$1.26	$460.98K	$95.22M	$95.22M
505	XYO Network XYO	$0.00674 ₿0.00000014	-1.46	$94.18M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$11.54M ₿32.02	$94.18M ₿2.03K	$94.18M ₿2.03K
509	RedStone RED	$0.3292	-0.64	$92.19M	$0.3808	$0.3275	$37.43M	$329.24M	$92.19M
510	UMA UMA	$1.04 ₿0.000051	0.13	$91.86M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$22.16M ₿193.25	$131.7M ₿6.15K	$91.86M ₿4.09K
512	MNEE USD Stablecoin MNEE	$1	0.09	$91.17M	$1	$0.9966	$101.65K	$91.17M	$91.17M
513	Yala Stablecoin YU	$0.9993	-0.12	$91.15M	$1	$0.9973	$298.65K	$91.15M	$91.15M
514	Wrapped Centrifuge WCFG	$0.1751 ₿0.000012	-3.80	$92.12M ₿4.37K	$0.2007 ₿0.000012	$0.177 ₿0.000011	$182.61K ₿15.04	$92.12M	$92.12M ₿4.37K
515	API3 API3	$0.6845 ₿0.000045	-0.56	$90.47M ₿5.14K	$0.6916 ₿0.000047	$0.6684 ₿0.000045	$28.98M ₿308.44	$105.7M ₿5.98K	$90.47M ₿5.14K
516	Numeraire NMR	$11.26 ₿0.00046	-1.39	$90.04M ₿2.9K	$11.45 ₿0.00048	$11.07 ₿0.00045	$11.39M ₿121.21	$119.85M ₿4.95K	$90.04M ₿2.9K
520	TempleDAO TEMPLE	$3.76 ₿0.000017	0.35	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
527	Enjin Coin ENJ	$0.04553 ₿0.0000063	-1.33	$86.46M ₿9.11K	$0.0467 ₿0.0000067	$0.04507 ₿0.0000062	$6.99M ₿558.31	$88.26M ₿11.38K	$86.46M ₿9.11K
530	AltLayer ALT	$0.01785 ₿0.0000080	1.45	$83.97M ₿10.13K	$0.0182 ₿0.0000090	$0.01715 ₿0.0000080	$20.55M ₿2.27K	$177.96M ₿80.71K	$83.97M ₿10.13K
531	Mask Network MASK	$0.8386 ₿0.000068	-0.20	$83.74M ₿6.59K	$0.8485 ₿0.000071	$0.8209 ₿0.000068	$20.63M ₿1.02K	$83.74M ₿6.86K	$83.74M ₿6.59K
532	SEDA SEDA	$0.1346	6.75	$83.63M	$0.1346	$0.1257	$1.28M	$136.57M	$83.63M
533	Spark SPK	$0.04266	4.76	$83.53M	$0.0448	$0.04001	$49.98M	$426.64M	$83.53M
534	Loopring LRC	$0.06598 ₿0.0000048	0.86	$81.86M ₿6.01K	$0.0671 ₿0.0000050	$0.06451 ₿0.0000047	$8.75M ₿401.71	$90.27M ₿6.63K	$81.86M ₿6.01K
536	Lagrange LA	$0.4275	2.49	$82.59M	$0.4301	$0.4072	$21.91M	$427.92M	$82.59M
537	Apro AT	$0.3571	3.90	$82.16M	$0.3568	$0.3126	$16.2M	$357.2M	$82.16M
538	pumpBTC PUMPBTC	$102,155	-0.90	$82.13M	$105,005	$95,612	$368.5	$82.13M	$82.13M
539	Band Protocol BAND	$0.4905 ₿0.000030	2.14	$81.6M ₿4.29K	$0.4983 ₿0.000032	$0.474 ₿0.000030	$9.59M ₿185.69	$82.07M ₿4.42K	$81.6M ₿4.29K
546	Niza Global NIZA	$0.07021	1.39	$80.71M	$0.07028	$0.06909	$1.46M	$80.71M	$80.71M
547	Yield Guild Games YGG	$0.1189 ₿0.000018	0.04	$80.64M ₿5.92K	$0.12 ₿0.000019	$0.116 ₿0.000017	$19.66M ₿2.81K	$118.83M ₿18.89K	$80.64M ₿5.92K
555	Venus XVS	$4.74 ₿0.00021	-0.92	$79.27M ₿3.34K	$4.86 ₿0.00023	$4.65 ₿0.00021	$6.92M ₿468.25	$140.77M ₿6.33K	$79.27M ₿3.34K
559	Pundi X PUNDIX	$0.3022 ₿0.000012	-0.50	$78.14M ₿3.21K	$0.3131 ₿0.000013	$0.2998 ₿0.000011	$3.83M ₿693.31	$78.14M ₿3.21K	$78.14M ₿3.21K
564	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
566	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.03	$76.98M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.28M ₿3.5	$76.98M	$76.98M ₿0
567	Swipe SXP	$0.116 ₿0.0000064	-0.07	$76.32M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$2.87M ₿255.77	$76.62M ₿3.89K	$76.32M ₿3.88K
569	GMT GMT	$0.02447 ₿0.0000042	0.31	$76.18M ₿8.25K	$0.02449 ₿0.0000046	$0.02392 ₿0.0000041	$17.95M ₿2.37K	$124.22M ₿22.95K	$76.18M ₿8.25K
570	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.02	$76.01M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$38.37M ₿0	$76.01M ₿177.18	$76.01M ₿0
573	Rocket Pool RPL	$3.44 ₿0.00040	0.82	$75.13M ₿8.08K	$3.46 ₿0.00042	$3.34 ₿0.00039	$7.78M ₿111.19	$75.13M ₿8.08K	$75.13M ₿8.08K
575	Puff The Dragon PUFF	$0.08424 ₿0.0000034	-0.20	$74.89M ₿1.51K	$0.08463 ₿0.0000039	$0.0833 ₿0.0000034	$37.12K ₿18.02	$74.89M ₿3.11K	$74.89M ₿1.51K
577	Reservoir srUSD SRUSD	$1.11	-0.01*	$74.67M	$1.12	$1.1	$62.46	$74.67M	$74.67M
579	Neiro NEIRO	$0.0001773	1.65	$74.57M	$0.0001782	$0.0001714	$35.11M	$74.57M	$74.57M
580	Waves WAVES	$0.7421 ₿0.000044	1.20	$74.26M ₿4.45K	$0.7435 ₿0.000048	$0.7226 ₿0.000044	$10.48M ₿687.05	$74.26M ₿4.45K	$74.26M ₿4.45K
583	Status SNT	$0.01856 ₿0.00000067	-0.53	$73.52M ₿2.67K	$0.0188 ₿0.00000071	$0.01842 ₿0.00000066	$5.07M ₿99.72	$126.33M ₿4.58K	$73.52M ₿2.67K
584	Tellor TRB	$26.74 ₿0.0012	0.37	$73.1M ₿3.12K	$26.87 ₿0.0012	$26.09 ₿0.0012	$21.25M ₿418.83	$74.85M ₿3.16K	$73.1M ₿3.12K
586	FOLKS FOLKS	$5.9	-7.09	$72.91M	$6.53	$5.31	$19.92M	$294.52M	$72.91M
589	f(x) USD Saving FXSAVE	$1.07	-0.02	$71.9M	$1.07	$1.06	$5.89K	$71.9M	$71.9M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}