$3.4T
Capitalizzazione totale
$119.67B
Volume totale
BTC 59.63%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8441)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Illuvium  ILV $14.64
₿0.0017
-10.77 $137.79M
₿11.35K
$16.41
₿0.0019
$14.64
₿0.0017
$25.5M
₿361.29
$140.56M
₿17.12K
$137.79M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
396 PAAL AI  PAAL $0.152
₿0.0000081
-8.73 $136.43M
₿5.33K
$0.1665
₿0.0000089
$0.1508
₿0.0000081
$11.99M
₿80.85
$152.05M
₿8.18K
$136.43M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
397 Swipe  SXP $0.2099
₿0.0000064
-8.56 $134.98M
₿3.88K
$0.2296
₿0.0000067
$0.2098
₿0.0000064
$8.75M
₿255.77
$135.04M
₿3.89K
$134.98M
₿3.88K
Previsione del prezzo di Swipe(sxp)
398 STP Network  STPT $0.06978
₿0.00000097
-5.67 $135.55M
₿1.9K
$0.07932
₿0.0000010
$0.06974
₿0.00000097
$42.16M
₿90.69
$135.55M
₿1.9K
$135.55M
₿1.9K
Previsione del prezzo di STP Network(stpt)
400 World Mobile Token  WMTX $0.1863
₿0.0000056
-6.69 $134.97M
₿3.15K
$0.1997
₿0.0000056
$0.1863
₿0.0000052
$7.46M
₿73.2
$372.78M
₿11.23K
$134.97M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
401 Bio Protocol  BIO $0.08024
-16.16 $133.9M
$0.09926
$0.07928
$42.56M
$265.87M
$133.9M
Previsione del prezzo di Bio Protocol(bio)
404 Metis Token  METIS $20.81
₿0.0012
-12.18 $132.61M
₿6.99K
$23.69
₿0.0013
$20.76
₿0.0012
$22.03M
₿394.11
$207.98M
₿12.94K
$132.61M
₿6.99K
Previsione del prezzo di Metis Token(metis)
405 Mask Network  MASK $1.32
₿0.000068
-8.37 $131.91M
₿6.59K
$1.44
₿0.000071
$1.32
₿0.000068
$53.21M
₿1.02K
$131.91M
₿6.86K
$131.91M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 Lift Dollar  USDL $0.9999
0.01 $130.63M
$1
$0.9997
$3.52M
$130.63M
$130.63M
Previsione del prezzo di Lift Dollar(usdl)
409 GAL (migrated to Gravity - G)  GAL $1.02
₿0.000062
1.60 $129.84M
₿6.61K
$1.57
₿0.000066
$0.9738
₿0.000062
$1.85M
₿240.98
$203.28M
₿12.55K
$129.84M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
410 Non-Playable Coin  NPC $0.0161
₿0.000000083
-10.34 $129.66M
₿665.72
$0.01796
₿0.000000084
$0.0161
₿0.000000057
$3M
₿18.2
$129.66M
₿665.72
$129.66M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
414 Alchemy Pay  ACH $0.0262
₿0.00000048
-8.92 $129.53M
₿2.38K
$0.02897
₿0.00000050
$0.02606
₿0.00000047
$28.82M
₿266.04
$262.01M
₿4.81K
$129.53M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
416 Band Protocol  BAND $0.8243
₿0.000030
-9.54 $128.55M
₿4.29K
$0.9113
₿0.000032
$0.8242
₿0.000030
$12.04M
₿185.69
$132.65M
₿4.42K
$128.55M
₿4.29K
Previsione del prezzo di Band Protocol(band)
419 Usual  USUAL $0.1449
-15.92 $126.98M
$0.1743
$0.1445
$41.44M
$141.84M
$126.98M
Previsione del prezzo di Usual(usual)
421 Biconomy  BICO $0.1317
₿0.000010
-12.02 $125.2M
₿8.19K
$0.1499
₿0.000011
$0.1313
₿0.000010
$9.04M
₿667.14
$131.65M
₿11.01K
$125.2M
₿8.19K
Previsione del prezzo di Biconomy(bico)
422 RedStone  RED $0.4451
-9.33 $123.86M
$0.5134
$0.441
$37.43M
$442.35M
$123.86M
Previsione del prezzo di RedStone(red)
427 Anzen USDz  USDZ $0.987
-0.43 $123.63M
$0.9943
$0.9839
$98.87K
$123.63M
$123.63M
Previsione del prezzo di Anzen USDz(usdz)
428 Clearpool  CPOOL $0.1606
₿0.0000033
-7.32 $122.05M
₿1.5K
$0.1763
₿0.0000038
$0.1606
₿0.0000033
$6.59M
₿52.84
$160.61M
₿3.36K
$122.05M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
431 Resupply USD  REUSD $0.9903
-0.03 $120.86M
$0.9926
$0.9897
$25.42M
$120.86M
$120.86M
Previsione del prezzo di Resupply USD(reusd)
432 AltLayer  ALT $0.03685
₿0.0000080
-11.56 $120.61M
₿10.13K
$0.04166
₿0.0000090
$0.03683
₿0.0000080
$27.76M
₿2.27K
$368.43M
₿80.71K
$120.61M
₿10.13K
Previsione del prezzo di AltLayer(alt)
434 Delysium  AGI $0.06962
₿0.0000048
-4.88 $118.39M
₿3.29K
$0.07681
₿0.0000054
$0.06927
₿0.0000048
$9.52M
₿152.15
$208.97M
₿14.52K
$118.39M
₿3.29K
Previsione del prezzo di Delysium(agi)
435 Aevo  AEVO $0.131
₿0.000037
-13.27 $118.36M
₿4.13K
$0.1514
₿0.000041
$0.1303
₿0.000037
$24.57M
₿2.09K
$131.05M
₿37.51K
$118.36M
₿4.13K
Previsione del prezzo di Aevo(aevo)
437 Rocket Pool  RPL $5.5
₿0.00040
-10.27 $117.4M
₿8.08K
$6.13
₿0.00042
$5.48
₿0.00039
$8.55M
₿111.19
$117.4M
₿8.08K
$117.4M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
439 cETH  CETH $50.97
₿0.0010
-3.81 $116.27M
₿5.58K
$52.99
₿0.0010
$50.97
₿0.0010
$144.17
₿0
$116.27M
₿5.58K
$116.27M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 VVS Finance  VVS $0.000002409
₿0.000000000068
-3.86 $116.02M
₿3.07K
$0.00000252
₿0.000000000071
$0.000002389
₿0.000000000067
$834.66K
₿14.41
$225.99M
₿5.9K
$116.02M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
442 Elixir Staked deUSD  SDEUSD $1.04
0.14 $115.66M
$1.04
$1.04
$1.24M
$115.66M
$115.66M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
443 Request  REQ $0.1554
₿0.0000022
-0.81 $115.67M
₿1.76K
$0.1566
₿0.0000024
$0.1539
₿0.0000022
$4.76M
₿70.13
$155.34M
₿2.29K
$115.67M
₿1.76K
Previsione del prezzo di Request(req)
445 Venus  XVS $6.85
₿0.00021
-2.77 $114.13M
₿3.34K
$7.31
₿0.00023
$6.8
₿0.00021
$19.92M
₿468.25
$203.86M
₿6.33K
$114.13M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 Memecoin  MEME $0.002513
₿0.00000055
-15.15 $114.52M
₿8.64K
$0.002999
₿0.00000055
$0.002476
₿0.00000052
$69.67M
₿1.02K
$173.43M
₿38.43K
$114.52M
₿8.64K
Previsione del prezzo di Memecoin(meme)
449 Gravity (by Galxe)  G $0.01577
-7.27 $113.96M
$0.01714
$0.01566
$13.07M
$189.08M
$113.96M
Previsione del prezzo di Gravity (by Galxe)(g)
451 Animecoin  ANIME $0.02044
-11.77 $112.98M
$0.02318
$0.02037
$42.79M
$203.99M
$112.98M
Previsione del prezzo di Animecoin(anime)
453 Osaka Protocol  OSAK $0.0000001489
₿0.0000000000054
-6.35 $113.4M
₿4.17K
$0.0000001591
₿0.0000000000055
$0.0000001486
₿0.0000000000053
$145.96K
₿11.23
$113.4M
₿4.17K
$113.4M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
455 Resolv RLP  RLP $1.18
-0.50 $112.85M
$1.2
$1.17
$1.52M
$112.85M
$112.85M
Previsione del prezzo di Resolv RLP(rlp)
456 Civic  CVC $0.1407
₿0.0000027
14.47 $112.93M
₿2.25K
$0.1438
₿0.0000029
$0.1215
₿0.0000027
$112.11M
₿173.1
$140.81M
₿2.8K
$112.93M
₿2.25K
Previsione del prezzo di Civic(cvc)
460 APF coin  APFC $0.6514
₿0.0000060
-3.90 $110.9M
₿124.15
$0.6784
₿0.0000061
$0.6513
₿0.0000059
$1.94M
₿8.9
$162.83M
₿1.51K
$110.9M
₿124.15
Previsione del prezzo di APF coin(apfc)
461 UMA  UMA $1.27
₿0.000051
-8.25 $110.5M
₿4.09K
$1.4
₿0.000055
$1.27
₿0.000051
$18.91M
₿193.25
$158.8M
₿6.15K
$110.5M
₿4.09K
Previsione del prezzo di UMA(uma)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8531
₿0.0000083
$0.6214
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 BORA  BORA $0.09575
₿0.0000027
-1.11 $110.38M
₿2.9K
$0.102
₿0.0000030
$0.09576
₿0.0000027
$5.82M
₿2.34
$115.46M
₿3.34K
$110.38M
₿2.9K
Previsione del prezzo di BORA(bora)
463 Pundi X  PUNDIX $0.4229
₿0.000012
-7.09 $109.28M
₿3.21K
$0.463
₿0.000013
$0.4225
₿0.000011
$18.6M
₿693.31
$109.28M
₿3.21K
$109.28M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
464 Phala Network  PHA $0.137
₿0.0000035
-4.91 $108.86M
₿2.27K
$0.156
₿0.0000038
$0.1367
₿0.0000035
$42.1M
₿149.64
$137.02M
₿3.55K
$108.86M
₿2.27K
Previsione del prezzo di Phala Network(pha)
466 Origin Ether  OETH $2,540.72
₿0.051
-3.68 $108.15M
₿2.28K
$2,638.31
₿0.051
$2,536.3
₿0.050
$428.68K
₿0.01
$108.15M
₿2.28K
$108.15M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
467 Coinshift USDL Morpho Vault  CSUSDL $1.03
0.03 $108.06M
$1.03
$1.02
$0
$108.06M
$108.06M
Previsione del prezzo di Coinshift USDL Morpho Vault(csusdl)
468 SingularityNET  AGIX $0.3509
₿0.000014
-5.65 $108.4M
₿19.06K
$0.3759
₿0.000015
$0.3499
₿0.000014
$60.2K
₿2.42K
$163.21M
₿20.84K
$108.4M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
469 ViciCoin  VCNT $18.84
₿0.00025
-0.39 $107.37M
₿678.49
$18.98
₿0.00026
$18.7
₿0.00024
$287.22K
₿9.75
$188.49M
₿2.6K
$107.37M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
471 CARV  CARV $0.3862
-5.70 $106.68M
$0.4132
$0.3854
$13.87M
$386.28M
$106.68M
Previsione del prezzo di CARV(carv)
472 Stratis  STRAX $0.05435
₿0.0000015
-2.30 $106.76M
₿2.99K
$0.0568
₿0.0000016
$0.05425
₿0.0000015
$7.6M
₿36.4
$113.65M
$106.76M
₿2.99K
Previsione del prezzo di Stratis(strax)
474 Zircuit  ZRC $0.048
-7.12 $105.35M
$0.05168
$0.04796
$15.75M
$479.98M
$105.35M
Previsione del prezzo di Zircuit(zrc)
475 Across Protocol  ACX $0.2401
₿0.0000040
-12.13 $105.25M
₿1.38K
$0.2733
₿0.0000044
$0.2392
₿0.0000039
$10.56M
₿13.3
$240.22M
₿4.07K
$105.25M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
478 WalletConnect Token  WCT $0.5598
-13.93 $104.35M
$0.6541
$0.535
$356.65M
$560.41M
$104.35M
Previsione del prezzo di WalletConnect Token(wct)
480 Sign  SIGN $0.08661
-12.81 $103.93M
$0.1007
$0.08652
$72.3M
$866.07M
$103.93M
Previsione del prezzo di Sign(sign)
483 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.47
₿0.000024
$2.28
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1479
₿0.0000014
$0.1193
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
487 Proton  XPR $0.003731
₿0.000000024
-0.11 $102.78M
₿612.49
$0.003783
₿0.000000024
$0.003711
₿0.000000023
$2.08M
₿20.78
$113.49M
₿692.01
$102.78M
₿612.49
Previsione del prezzo di Proton(xpr)
489 API3  API3 $0.8428
₿0.000045
-10.23 $102.03M
₿5.14K
$0.9413
₿0.000047
$0.8425
₿0.000045
$23.83M
₿308.44
$124.99M
₿5.98K
$102.03M
₿5.14K
Previsione del prezzo di API3(api3)
490 Audius  AUDIO $0.07724
₿0.0000038
-4.92 $102.24M
₿4.63K
$0.08347
₿0.0000040
$0.07728
₿0.0000037
$21.09M
₿123.83
$102.24M
₿4.7K
$102.24M
₿4.63K
Previsione del prezzo di Audius(audio)
491 Arcblock  ABT $1.03
₿0.000040
-2.50 $101.93M
₿4.03K
$1.07
₿0.000043
$1.03
₿0.000039
$911.03K
₿141.83
$192.32M
₿7.6K
$101.93M
₿4.03K
Previsione del prezzo di Arcblock(abt)
494 ChainGPT  CGPT $0.1234
₿0.0000045
-11.46 $101.51M
₿1.99K
$0.1437
₿0.0000047
$0.1227
₿0.0000044
$27.39M
₿126.9
$123.09M
₿4.56K
$101.51M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
496 Spell Token  SPELL $0.000625
₿0.000000016
-5.29 $100.93M
₿2.26K
$0.0007304
₿0.000000017
$0.0006238
₿0.000000016
$73.73M
₿146.52
$122.4M
₿3.14K
$100.93M
₿2.26K
Previsione del prezzo di Spell Token(spell)
497 Lisk  LSK $0.5367
₿0.000026
-6.71 $100.57M
₿3.86K
$0.5754
₿0.000027
$0.5351
₿0.000026
$15.07M
₿98.15
$214.7M
$100.57M
₿3.86K
Previsione del prezzo di Lisk(lsk)
498 Yield Guild Games  YGG $0.2231
₿0.000018
-7.30 $100.04M
₿5.92K
$0.2491
₿0.000019
$0.2203
₿0.000017
$35.41M
₿2.81K
$222.26M
₿18.89K
$100.04M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
499 Solidus Ai Tech  AITECH $0.06456
₿0.0000031
-2.25 $100.51M
₿1.67K
$0.06633
₿0.0000034
$0.06459
₿0.0000030
$21.33M
₿115.83
$128.56M
₿6.28K
$100.51M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
500 Restaked Swell ETH  RSWETH $2,644.59
₿0.050
-3.46 $100M
₿0
$2,744.8
₿0.051
$2,644.59
₿0.050
$15.05K
₿56.29
$100M
$100M
₿0
Previsione del prezzo di Restaked Swell ETH(rsweth)
503 Status  SNT $0.02516
₿0.00000067
-0.76 $99.67M
₿2.67K
$0.02569
₿0.00000071
$0.02469
₿0.00000066
$14.13M
₿99.72
$171.25M
₿4.58K
$99.67M
₿2.67K
Previsione del prezzo di Status(snt)
505 Humans.ai  HEART $0.01283
₿0.00000039
-15.92 $100.15M
₿2.21K
$0.01527
₿0.00000043
$0.0128
₿0.00000038
$214.66K
₿8.91
$100.15M
₿3.09K
$100.15M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
506 Power Ledger  POWR $0.1871
₿0.0000054
-5.78 $99.1M
₿2.83K
$0.1991
₿0.0000057
$0.1862
₿0.0000054
$8.52M
₿372.03
$186.98M
₿5.49K
$99.1M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
507 Chromia  CHR $0.1173
₿0.0000055
-8.42 $98.88M
₿4.53K
$0.1286
₿0.0000060
$0.1168
₿0.0000055
$15.66M
₿400.29
$98.88M
₿4.53K
$98.88M
₿4.53K
Previsione del prezzo di Chromia(chr)
508 Prometeus  PROM $5.39
₿0.00020
-2.51 $98.4M
₿3.75K
$5.62
₿0.00021
$5.37
₿0.00020
$4.11M
₿76.57
$103.79M
₿3.95K
$98.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
511 Liquity  LQTY $1
₿0.000021
-13.77 $97.96M
₿2.1K
$1.17
₿0.000023
$1
₿0.000021
$35.1M
₿536.98
$100.52M
₿2.2K
$97.96M
₿2.1K
Previsione del prezzo di Liquity(lqty)
513 Mythos  MYTH $0.1222
₿0.0000070
-5.08 $97.46M
₿0
$0.1399
₿0.0000070
$0.1223
₿0.0000066
$3.26M
₿2.63
$122.38M
₿6.99K
$97.46M
₿0
Previsione del prezzo di Mythos(myth)
515 Orbs  ORBS $0.02087
₿0.00000062
-4.82 $96.74M
₿2.67K
$0.02195
₿0.00000064
$0.02083
₿0.00000061
$5.38M
₿95.38
$208.75M
₿6.21K
$96.74M
₿2.67K
Previsione del prezzo di Orbs(orbs)
517 sUSDa  SUSDA $1.06
0 $96.32M
$1.06
$1.06
$0
$96.32M
$96.32M
Previsione del prezzo di sUSDa(susda)
520 SPACE ID  ID $0.22
₿0.000012
-11.51 $94.69M
₿5.42K
$0.2488
₿0.000013
$0.2194
₿0.000012
$20.76M
₿450
$439.17M
₿25.13K
$94.69M
₿5.42K
Previsione del prezzo di SPACE ID(id)
521 Everipedia  IQ $0.00438
₿0.00000016
-3.83 $94.7M
₿2.98K
$0.00458
₿0.00000017
$0.00438
₿0.00000016
$4.53M
₿50.34
$94.7M
₿2.98K
$94.7M
₿2.98K
Previsione del prezzo di Everipedia(iq)
522 BitMart Token  BMX $0.2774
₿0.0000043
-0.65 $94.17M
₿1.47K
$0.2844
₿0.0000044
$0.2743
₿0.0000040
$4.07M
₿4.64
$177.4M
₿2.76K
$94.17M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
524 MVL  MVL $0.003476
₿0.000000097
-5.73 $92.43M
₿2.4K
$0.003709
₿0.00000010
$0.003471
₿0.000000096
$1.8M
₿90.14
$96.59M
₿2.71K
$92.43M
₿2.4K
Previsione del prezzo di MVL(mvl)
526 Adventure Gold  AGLD $0.9993
₿0.000021
-9.55 $92.48M
₿1.63K
$1.15
₿0.000022
$0.995
₿0.000021
$73.07M
₿193.06
$92.48M
₿1.63K
$92.48M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
529 iExec RLC  RLC $1.26
₿0.000048
-8.17 $91.37M
₿3.5K
$1.37
₿0.000051
$1.26
₿0.000048
$5.3M
₿170.45
$109.82M
₿4.2K
$91.37M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
532 Puffer  PUFFER $0.2279
-10.67 $90.65M
$0.2553
$0.2265
$23.33M
$227.89M
$90.65M
Previsione del prezzo di Puffer(puffer)
533 LON  LON $0.7558
₿0.000012
-1.06 $90.85M
₿1.46K
$0.7701
₿0.000012
$0.7554
₿0.000012
$92.84K
₿4.85
$106.22M
₿1.75K
$90.85M
₿1.46K
Previsione del prezzo di LON(lon)
538 Dogelon Mars  ELON $0.0000001619
₿0.0000000000036
-9.73 $88.71M
₿1.99K
$0.0000001794
₿0.0000000000040
$0.0000001611
₿0.0000000000036
$10.28M
₿63.68
$161.39M
₿3.63K
$88.71M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
540 WAX  WAXP $0.02519
₿0.0000012
-5.36 $88.28M
₿4.23K
$0.02695
₿0.0000012
$0.02511
₿0.0000012
$6.56M
₿108.14
$94.99M
₿4.64K
$88.28M
₿4.23K
Previsione del prezzo di WAX(waxp)
545 Banana Gun  BANANA $21.81
₿0.00068
-12.18 $87.18M
₿1.66K
$24.85
₿0.00071
$21.77
₿0.00066
$15.96M
₿49.26
$184.39M
₿6.9K
$87.18M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
546 Neiro on ETH  NEIRO $0.08659
-8.69 $86.96M
$0.09553
$0.08675
$16.01M
$86.96M
$86.96M
Previsione del prezzo di Neiro on ETH(neiro)
547 0x0.ai: AI Smart Contract  0X0 $0.09668
₿0.0000050
-8.10 $86.15M
₿4.48K
$0.1053
₿0.0000053
$0.09631
₿0.0000050
$229.38K
₿18.94
$86.15M
₿4.48K
$86.15M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
548 Tellor  TRB $32.21
₿0.0012
-12.98 $85.84M
₿3.12K
$37.19
₿0.0012
$32.02
₿0.0012
$28.02M
₿418.83
$88.57M
₿3.16K
$85.84M
₿3.12K
Previsione del prezzo di Tellor(trb)
552 Goldfinch  GFI $0.9155
₿0.000055
-3.49 $84.88M
₿4K
$0.9576
₿0.000062
$0.9149
₿0.000054
$788.19K
₿206.72
$104.64M
₿6.38K
$84.88M
₿4K
Previsione del prezzo di Goldfinch(gfi)
555 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $84.32M
$1.04
$1.04
$0
$84.32M
$84.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
556 dKargo  DKA $0.01798
₿0.00000056
-2.10 $84.29M
₿2.01K
$0.01848
₿0.00000057
$0.01798
₿0.00000052
$1.87M
₿96.01
$89.93M
₿2.7K
$84.29M
₿2.01K
Previsione del prezzo di dKargo(dka)
557 Cookie DAO  COOKIE $0.1633
-11.48 $83.95M
$0.1874
$0.1619
$14.84M
$163.28M
$83.95M
Previsione del prezzo di Cookie DAO(cookie)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.75
₿0.000017
$1.68
₿0.000016
$176.47
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
560 Dent  DENT $0.0008695
₿0.000000026
-10.78 $83.27M
₿2.55K
$0.0009745
₿0.000000028
$0.0008695
₿0.000000026
$4.07M
₿153.75
$87.05M
₿2.67K
$83.27M
₿2.55K
Previsione del prezzo di Dent(dent)
561 Bone ShibaSwap  BONE $0.3321
₿0.000010
-5.87 $83.01M
₿2.52K
$0.3546
₿0.000010
$0.3321
₿0.000010
$9.35M
₿135.83
$83.05M
₿2.52K
$83.01M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
562 ANDY ETH  ANDY $0.00008242
₿0.00000000068
-8.15 $82.43M
₿0
$0.00009299
₿0.0000000011
$0.00008079
₿0.00000000062
$1.59M
₿126.37
$82.43M
₿680.75
$82.43M
₿0
Previsione del prezzo di ANDY ETH(andy)
563 Marlin  POND $0.0101
₿0.00000044
-9.15 $82.71M
₿3.62K
$0.01111
₿0.00000045
$0.01009
₿0.00000043
$2.97M
₿83.75
$101.02M
₿3.62K
$82.71M
₿3.62K
Previsione del prezzo di Marlin(pond)
564 Bancor Network Token  BNT $0.7165
₿0.000012
-2.01 $82.46M
₿1.59K
$0.7492
₿0.000012
$0.7165
₿0.000012
$186.41K
₿152.69
$82.46M
₿1.59K
$82.46M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
570 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08064
₿0.0000013
-8.74 $80.63M
₿1.3K
$0.08876
₿0.0000014
$0.08049
₿0.0000012
$3.44M
₿3.98
$80.63M
₿1.3K
$80.63M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
571 Apollo Diversified Credit Securitize Fund  ACRED $1,020.54
-0.01* $80.57M
$1,020.84
$1,019.54
$0
$80.57M
$80.57M
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
572 Auction  AUCTION $12.09
₿0.00031
-8.03 $79.73M
₿2.04K
$13.14
₿0.00033
$12.1
₿0.00031
$17.22M
₿245.71
$92.44M
₿2.4K
$79.73M
₿2.04K
Previsione del prezzo di Auction(auction)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui