Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9438)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
378	Zilliqa ZIL	$0.007077 ₿0.00000046	-3.79	$138.02M ₿8.56K	$0.007375 ₿0.00000048	$0.006819 ₿0.00000046	$15.61M ₿447.52	$142.82M ₿8.92K	$138.02M ₿8.56K
381	AUSD AUSD	$0.9996	0.01*	$137.31M	$1	$0.9982	$33.12M	$137.31M	$137.31M
383	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$80.09	$136.22M	$136.22M
384	Ether.fi Staked BTC EBTC	$97,679	-2.79	$135.12M	$102,559	$93,708	$662.32K	$135.12M	$135.12M
387	Baby Doge Coin BABYDOGE	$0.000000000782 ₿0.000000000000028	-3.42	$134.88M ₿4.18K	$0.000000000812 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$9.58M ₿51.78	$327.92M ₿12.16K	$134.88M ₿4.18K
390	Kite KITE	$0.07364	-5.63	$132.29M	$0.07816	$0.07016	$113.53M	$734.96M	$132.29M
391	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
394	Apollo Diversified Credit Securitize Fund ACRED	$1,064.79	-0.18	$131.74M	$1,066.89	$1,063	$0	$131.74M	$131.74M
397	Stargate Finance STG	$0.1342 ₿0.000010	-2.87	$130.38M ₿2.18K	$0.1383 ₿0.000011	$0.131 ₿0.000010	$8.11M ₿270.9	$134.21M ₿10.68K	$130.38M ₿2.18K
398	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.01*	$130.08M ₿1.02K	$0.9964 ₿0.000014	$0.9947 ₿0.000014	$829.78K ₿13.66	$195.02M ₿1.3K	$130.08M ₿1.02K
401	Sushi SUSHI	$0.4723 ₿0.000022	-0.98	$128.58M ₿4.28K	$0.4777 ₿0.000023	$0.4515 ₿0.000022	$39.26M ₿600.05	$135.49M ₿5.55K	$128.58M ₿4.28K
402	Threshold Network T	$0.01187 ₿0.00000067	-3.01	$127.53M ₿6.56K	$0.01224 ₿0.00000072	$0.01161 ₿0.00000067	$5.13M ₿595.3	$131.92M ₿7.5K	$127.53M ₿6.56K
403	Turbo TURBO	$0.001827 ₿0.000000011	-5.71	$125.82M ₿772.11	$0.001944 ₿0.000000011	$0.001763 ₿0.000000010	$36.58M ₿111.06	$125.82M ₿772.11	$125.82M ₿772.11
405	Crypto.com Staked ETH CDCETH	$3,422.73 ₿0.051	-3.78	$123.26M ₿0	$3,566.51 ₿0.052	$3,264.51 ₿0.051	$64.45K ₿1.34	$123.26M	$123.26M ₿0
406	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.21	$124.35M	$1.15	$1.13	$8.75M	$124.35M	$124.35M
409	CoinEx Token CET	$0.0474 ₿0.00000055	-2.04	$122.91M ₿1.61K	$0.0487 ₿0.00000055	$0.04726 ₿0.00000053	$150.49K ₿1.51	$122.91M ₿112.18	$122.91M ₿1.61K
413	Proton XPR	$0.004248 ₿0.000000024	-4.40	$120.11M ₿612.49	$0.004443 ₿0.000000024	$0.004083 ₿0.000000023	$3.15M ₿20.78	$132.56M ₿692.01	$120.11M ₿612.49
414	Wrapped Aave Ethereum WETH WAETHWETH	$3,613.77	0	$120.13M	$3,613.77	$3,613.77	$301.47K	$120.13M	$120.13M
415	Bio Protocol BIO	$0.06783	-3.05	$120.1M	$0.07015	$0.06446	$31.89M	$225.3M	$120.1M
421	Gaib AI Dollar Alpha USDC AIDAUSDC	$1	-0.05	$114.79M	$1	$0.9917	$1.03K	$114.79M	$114.79M
423	Plume PLUME	$0.03626	-21.10	$114.49M	$0.04604	$0.03393	$71.49M	$365.12M	$114.49M
425	Astar ASTR	$0.01385 ₿0.0000019	-6.47	$113.8M ₿11.16K	$0.01481 ₿0.0000021	$0.01335 ₿0.0000019	$7.26M ₿630.48	$118.5M ₿16.73K	$113.8M ₿11.16K
426	Safe SAFE	$0.1724	-12.25	$113.99M	$0.1964 ₿0.	$0.1648 ₿0.	$17.99M ₿0	$172.57M	$113.99M
428	Anzen USDz USDZ	$0.9833	-0.47	$113.43M	$0.9909	$0.9774	$125.73K	$113.43M	$113.43M
430	Rollbit Coin RLB	$0.06087 ₿0.0000017	-5.33	$112.95M ₿4.95K	$0.06431 ₿0.0000017	$0.05794 ₿0.0000016	$839.34K ₿23.48	$112.95M ₿4.95K	$112.95M ₿4.95K
433	Metal Blockchain METAL	$0.2209 ₿0.0000010	-6.71	$111.17M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.26M ₿12.36	$146M ₿359.56	$111.17M ₿0
434	ZetaChain ZETA	$0.0984 ₿0.000024	-6.29	$110.45M ₿5.77K	$0.1051 ₿0.000026	$0.09481 ₿0.000024	$16.7M ₿599.93	$206.95M ₿51.2K	$110.45M ₿5.77K
436	Frax USD FRXUSD	$0.9996	0.01*	$110.05M	$1	$0.9981	$3.75M	$110.05M	$110.05M
438	Midas mHYPER MHYPER	$1.05	0.11	$109.87M	$1.05	$1.05	$125.71K	$109.87M	$109.87M
439	Blur BLUR	$0.04215 ₿0.0000074	-5.41	$109.6M ₿11.38K	$0.04466 ₿0.0000080	$0.04071 ₿0.0000073	$11.95M ₿715.12	$126.41M ₿22.31K	$109.6M ₿11.38K
440	CoW Protocol COW	$0.2075 ₿0.0000034	4.54	$109.11M ₿761.43	$0.2108 ₿0.0000036	$0.1971 ₿0.0000034	$23.13M ₿3.2	$207.69M ₿3.5K	$109.11M ₿761.43
442	STP Network AWE	$0.05557 ₿0.00000097	-3.83	$107.91M ₿1.9K	$0.05786 ₿0.0000010	$0.05353 ₿0.00000097	$3.57M ₿90.69	$107.91M ₿1.9K	$107.91M ₿1.9K
443	Holo HOT	$0.0006002 ₿0.000000043	-1.40	$106.05M ₿7.76K	$0.0006088 ₿0.000000045	$0.0005733 ₿0.000000043	$6.05M ₿204.56	$106.05M ₿7.76K	$106.05M ₿7.76K
446	Succinct PROVE	$0.5415	-2.54	$105.47M	$0.5568	$0.5014	$33M	$540.87M	$105.47M
447	APEX APEX	$0.8123 ₿0.000046	1.82	$104.85M ₿2.11K	$0.8127 ₿0.000048	$0.7608 ₿0.000045	$7.92M ₿1.6K	$406.18M ₿46.01K	$104.85M ₿2.11K
450	cETH CETH	$65.11 ₿0.0010	-3.79	$103.97M ₿5.58K	$67.74 ₿0.0010	$61.94 ₿0.0010	$276.65 ₿0	$103.97M ₿5.58K	$103.97M ₿5.58K
455	Unibase UB	$0.04087	-7.51	$101.64M	$0.04816	$0.03795	$24.43M	$406.56M	$101.64M
456	VVS Finance VVS	$0.00000238 ₿0.000000000068	-5.85	$101.5M ₿3.07K	$0.000002529 ₿0.000000000071	$0.00000229 ₿0.000000000067	$1.04M ₿14.41	$225.27M ₿5.9K	$101.5M ₿3.07K
457	Open Campus EDU	$0.1635 ₿0.000012	-5.37	$101.29M ₿3.12K	$0.1838 ₿0.000013	$0.155 ₿0.000011	$30.34M ₿169.58	$163.08M ₿12K	$101.29M ₿3.12K
459	Ring USD USDR	$1	0.44	$100.34M	$1.01	$0.9903	$62.02K	$100.34M	$100.34M
461	Zignaly ZIG	$0.07153 ₿0.0000014	-5.19	$100.84M ₿2.08K	$0.0758 ₿0.0000015	$0.07115 ₿0.0000014	$2.38M ₿151.07	$139.84M ₿2.88K	$100.84M ₿2.08K
462	VanEck Treasury Fund VBILL	$1	0	$100.24M	$1	$1	$0	$100.24M	$100.24M
465	ViciCoin VCNT	$17.36 ₿0.00025	1.38	$98.68M ₿678.49	$17.44 ₿0.00026	$17.04 ₿0.00024	$264.74K ₿9.75	$173.23M ₿2.6K	$98.68M ₿678.49
466	MANTRA DAO OM	$0.08833 ₿0.000011	-2.60	$98.37M ₿9.66K	$0.09113 ₿0.000012	$0.0858 ₿0.000010	$51.21M ₿1.2K	$151.4M ₿10.59K	$98.37M ₿9.66K
469	Renzo Restaked LST PZETH	$3,904.16	-4.70	$98.2M	$4,096.61	$3,744.06	$4.56K	$98.2M	$98.2M
472	aelf ELF	$0.1215 ₿0.0000088	-5.23	$97.52M ₿6.45K	$0.1282 ₿0.0000091	$0.1163 ₿0.0000088	$4.27M ₿92.01	$121.05M ₿8.83K	$97.52M ₿6.45K
475	IoTeX IOTX	$0.01025 ₿0.0000011	-2.72	$96.37M ₿10.65K	$0.01054 ₿0.0000011	$0.00995 ₿0.0000010	$8.66M ₿697.64	$96.37M ₿10.71K	$96.37M ₿10.65K
476	SKALE SKL	$0.01599 ₿0.0000016	-5.94	$96.11M ₿8.64K	$0.01705 ₿0.0000017	$0.01522 ₿0.0000016	$22M ₿644.9	$96.59M ₿8.83K	$96.11M ₿8.64K
477	Resolv Liquidity Provider Token RLP	$1.26	-0.13	$96.64M	$1.26	$1.26	$329.94K	$96.64M	$96.64M
478	Gems VIP GEMS	$0.1482	-4.41	$94.56M	$0.1551	$0.1413	$1.06M	$123.06M	$94.56M
479	Frax Share FRAX	$1.06 ₿0.000097	-3.98	$95.06M ₿7.69K	$1.11 ₿0.00010	$1.04 ₿0.000096	$12.29M ₿340.69	$105.56M ₿9.72K	$95.06M ₿7.69K
483	Euler EUL	$5 ₿0.000083	-7.61	$93.53M ₿1.57K	$5.41 ₿0.000085	$4.91 ₿0.000080	$9.71M ₿5.43	$136.06M ₿2.28K	$93.53M ₿1.57K
486	MNEE USD Stablecoin MNEE	$1	0.11	$92.87M	$1	$0.9965	$98.92K	$92.87M	$92.87M
489	Centrifuge CFG	$0.1604	-8.15	$90.78M	$0.1753 ₿0.	$0.1518 ₿0.	$4.02M ₿0	$108.75M	$90.78M
491	Yala Stablecoin YU	$0.999	-0.02	$91.23M	$0.9995	$0.9983	$157.59K	$91.23M	$91.23M
492	TempleDAO TEMPLE	$3.84 ₿0.000017	0.02	$90.99M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$6.24K ₿0.15	$91.17M ₿627.35	$90.99M ₿626.54
493	Request REQ	$0.1215 ₿0.0000022	-3.02	$90.35M ₿1.76K	$0.1253 ₿0.0000024	$0.1194 ₿0.0000022	$4.1M ₿70.13	$121.32M ₿2.29K	$90.35M ₿1.76K
494	Ankr ANKR	$0.009044 ₿0.00000084	-4.48	$90.1M ₿8.45K	$0.009468 ₿0.00000090	$0.008737 ₿0.00000084	$14.16M ₿551.09	$90.1M ₿8.45K	$90.1M ₿8.45K
496	HashKey Platform Token HSK	$0.2915	-5.06	$90M	$0.3084	$0.2884	$1.54M	$291.51M	$90M
499	COTI COTI	$0.03603 ₿0.0000022	-9.17	$88.25M ₿3.57K	$0.03968 ₿0.0000024	$0.03418 ₿0.0000022	$24.63M ₿177.47	$88.25M ₿4.54K	$88.25M ₿3.57K
504	RedStone RED	$0.2955	-4.45	$86.58M	$0.3104	$0.2825	$14.39M	$296.17M	$86.58M
505	Numeraire NMR	$10.75 ₿0.00046	1.31	$86.15M ₿2.9K	$11.17 ₿0.00048	$9.94 ₿0.00045	$29.47M ₿121.21	$114.67M ₿4.95K	$86.15M ₿2.9K
506	Memecoin MEME	$0.001457 ₿0.00000055	-2.23	$85.67M ₿8.64K	$0.001493 ₿0.00000055	$0.001387 ₿0.00000052	$27.06M ₿1.02K	$100.31M ₿38.43K	$85.67M ₿8.64K
508	Lagrange LA	$0.4395	0.65	$84.82M	$0.44	$0.3825	$19.89M	$439.46M	$84.82M
510	LCX LCX	$0.09253 ₿0.0000048	-4.63	$85.19M ₿3.8K	$0.09702 ₿0.0000051	$0.08892 ₿0.0000047	$234.14K ₿31.62	$86.01M ₿4.66K	$85.19M ₿3.8K
512	Wrapped Centrifuge WCFG	$0.161 ₿0.000012	-7.95	$84M ₿4.37K	$0.1749 ₿0.000012	$0.15 ₿0.000011	$136.99K ₿15.04	$84M	$84M ₿4.37K
514	UMA UMA	$0.9482 ₿0.000051	-2.44	$83.41M ₿4.09K	$0.9719 ₿0.000055	$0.9116 ₿0.000051	$8.55M ₿193.25	$119.58M ₿6.15K	$83.41M ₿4.09K
517	XYO Network XYO	$0.005937 ₿0.00000014	-3.60	$82.5M ₿2.03K	$0.006173 ₿0.00000015	$0.005778 ₿0.00000014	$22.5M ₿32.02	$82.5M ₿2.03K	$82.5M ₿2.03K
519	Illuvium ILV	$8.53 ₿0.0017	-4.70	$80.35M ₿11.35K	$8.96 ₿0.0019	$8.13 ₿0.0017	$13.43M ₿361.29	$81.32M ₿17.12K	$80.35M ₿11.35K
520	Niza Global NIZA	$0.07021	-0.27	$80.74M	$0.07052	$0.06542	$1.45M	$80.74M	$80.74M
526	Loopring LRC	$0.06361 ₿0.0000048	-2.26	$79.27M ₿6.01K	$0.06625 ₿0.0000050	$0.06165 ₿0.0000047	$12.43M ₿401.71	$87.41M ₿6.63K	$79.27M ₿6.01K
527	World Mobile Token WMTX	$0.1003 ₿0.0000056	-9.53	$79.12M ₿3.15K	$0.1109 ₿0.0000056	$0.09659 ₿0.0000052	$14.6M ₿73.2	$200.98M ₿11.23K	$79.12M ₿3.15K
528	API3 API3	$0.573 ₿0.000045	-7.08	$78.54M ₿5.14K	$0.6173 ₿0.000047	$0.558 ₿0.000045	$14.34M ₿308.44	$88.42M ₿5.98K	$78.54M ₿5.14K
531	Restaking Vault ETH RSTETH	$3,890.68	-5.74	$78.12M	$4,127.54	$3,804.84	$953.39	$78.12M	$78.12M
535	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
537	pumpBTC PUMPBTC	$95,728	-2.87	$76.46M	$99,021	$84,497	$2.61K	$76.46M	$76.46M
540	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.12	$76.34M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$94.55M ₿0	$76.34M ₿177.18	$76.34M ₿0
542	Enjin Coin ENJ	$0.03961 ₿0.0000063	-2.40	$75.37M ₿9.11K	$0.04059 ₿0.0000067	$0.03826 ₿0.0000062	$7.33M ₿558.31	$76.92M ₿11.38K	$75.37M ₿9.11K
547	Puff The Dragon PUFF	$0.08388 ₿0.0000034	0.17	$74.6M ₿1.51K	$0.08392 ₿0.0000039	$0.08168 ₿0.0000034	$33.87K ₿18.02	$74.6M ₿3.11K	$74.6M ₿1.51K
548	Mask Network MASK	$0.742 ₿0.000068	-3.93	$73.84M ₿6.59K	$0.7736 ₿0.000071	$0.7148 ₿0.000068	$25.03M ₿1.02K	$73.84M ₿6.86K	$73.84M ₿6.59K
554	AltLayer ALT	$0.01548 ₿0.0000080	-5.56	$72.94M ₿10.13K	$0.01641 ₿0.0000090	$0.01483 ₿0.0000080	$20.18M ₿2.27K	$154.58M ₿80.71K	$72.94M ₿10.13K
556	FOLKS FOLKS	$5.84	-9.77	$72.48M	$6.47	$5.23	$18.73M	$292.6M	$72.48M
558	Band Protocol BAND	$0.4311 ₿0.000030	-4.22	$71.9M ₿4.29K	$0.4503 ₿0.000032	$0.4145 ₿0.000030	$10.92M ₿185.69	$72.38M ₿4.42K	$71.9M ₿4.29K
559	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.07	$71.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$11.08M ₿3.5	$71.68M	$71.68M ₿0
560	Apro AT	$0.3104	-10.57	$70.86M	$0.3584	$0.3074	$13.63M	$308.07M	$70.86M
561	Anoma XAN	$0.02848	-15.26	$71.19M	$0.03471	$0.02816	$32.18M	$284.75M	$71.19M
562	Pundi X PUNDIX	$0.2744 ₿0.000012	-5.91	$70.64M ₿3.21K	$0.292 ₿0.000013	$0.264 ₿0.000011	$4.55M ₿693.31	$70.64M ₿3.21K	$70.64M ₿3.21K
563	Yield Guild Games YGG	$0.1043 ₿0.000018	-3.97	$70.89M ₿5.92K	$0.1088 ₿0.000019	$0.09998 ₿0.000017	$27.29M ₿2.81K	$104.45M ₿18.89K	$70.89M ₿5.92K
564	f(x) USD Saving FXSAVE	$1.07	0.05	$70.59M	$1.07	$1.06	$130.49K	$70.59M	$70.59M
565	Spark SPK	$0.03598	1.13	$70.25M	$0.03628	$0.0334	$32.24M	$358.77M	$70.25M
569	Venus XVS	$4.19 ₿0.00021	-3.55	$69.95M ₿3.34K	$4.35 ₿0.00023	$4.02 ₿0.00021	$6.76M ₿468.25	$124.22M ₿6.33K	$69.95M ₿3.34K
573	Swipe SXP	$0.1054 ₿0.0000064	-4.62	$69.72M ₿3.88K	$0.1106 ₿0.0000067	$0.1017 ₿0.0000064	$3.91M ₿255.77	$70.04M ₿3.89K	$69.72M ₿3.88K
579	Status SNT	$0.01723 ₿0.00000067	-3.92	$68.26M ₿2.67K	$0.01795 ₿0.00000071	$0.01642 ₿0.00000066	$9.23M ₿99.72	$117.28M ₿4.58K	$68.26M ₿2.67K
580	GMT GMT	$0.02173 ₿0.0000042	-5.29	$67.47M ₿8.25K	$0.02306 ₿0.0000046	$0.02079 ₿0.0000041	$23.19M ₿2.37K	$110.03M ₿22.95K	$67.47M ₿8.25K
581	Rocket Pool RPL	$3.08 ₿0.00040	-4.24	$67.34M ₿8.08K	$3.22 ₿0.00042	$2.98 ₿0.00039	$6.77M ₿111.19	$67.34M ₿8.08K	$67.34M ₿8.08K
584	Waves WAVES	$0.6672 ₿0.000044	-7.56	$66.7M ₿4.45K	$0.7217 ₿0.000048	$0.6436 ₿0.000044	$16.51M ₿687.05	$66.7M ₿4.45K	$66.7M ₿4.45K
585	Tellor TRB	$24.06 ₿0.0012	-10.50	$65.9M ₿3.12K	$31.23 ₿0.0012	$23.28 ₿0.0012	$172.81M ₿418.83	$67.47M ₿3.16K	$65.9M ₿3.12K
591	Restaked Swell ETH RSWETH	$3,341.95 ₿0.050	-3.42	$63.84M ₿0	$3,468.56 ₿0.051	$3,179.01 ₿0.050	$40.76K ₿56.29	$63.84M	$63.84M ₿0
596	Matrixdock Gold XAUM	$4,070.04	-3.10	$62.69M	$4,201.38	$4,032.45	$1.01M	$62.69M	$62.69M
599	Neiro NEIRO	$0.0001467	-7.08	$61.69M	$0.0001585	$0.0001418	$59.44M	$61.69M	$61.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}