Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Mog Coin MOG	$0.0000003704 ₿0.0000000000085	-4.18	$145.52M ₿3.35K	$0.0000003929 ₿0.0000000000088	$0.0000003706 ₿0.0000000000081	$12.96M ₿80.89	$145.52M ₿3.35K	$145.52M ₿3.35K
394	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$142.51M	$1.06	$1.06	$0	$142.51M	$142.51M
396	STASIS EURO EURS	$1.14 ₿0.000016	-0.76	$141.82M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$50.43K ₿8.53	$141.82M ₿2K	$141.82M ₿2K
400	Bio Protocol BIO	$0.07979	-2.71	$141.26M	$0.08426	$0.07982	$30.38M	$265.01M	$141.26M
401	Safe SAFE	$0.2135	-0.62	$141.37M	$0.218 ₿0.	$0.2086 ₿0.	$6.57M ₿0	$214.03M	$141.37M
406	Threshold Network T	$0.01282 ₿0.00000067	-1.30	$138.34M ₿6.56K	$0.01313 ₿0.00000072	$0.01266 ₿0.00000067	$4.22M ₿595.3	$143.1M ₿7.5K	$138.34M ₿6.56K
407	Crypto.com Staked ETH CDCETH	$3,790.77 ₿0.051	-0.40	$138.24M ₿0	$3,849.48 ₿0.052	$3,718.05 ₿0.051	$279.14K ₿1.34	$138.24M	$138.24M ₿0
408	AUSD AUSD	$0.9999	-0.01*	$137.35M	$1	$0.9993	$23.57M	$137.35M	$137.35M
411	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$25.72K	$136.22M	$136.22M
412	Stargate Finance STG	$0.14 ₿0.000010	-5.11	$136.08M ₿2.18K	$0.1475 ₿0.000011	$0.1398 ₿0.000010	$7.46M ₿270.9	$140.07M ₿10.68K	$136.08M ₿2.18K
413	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$135.28M	$1.02	$1.01	$1.39M	$135.28M	$135.28M
416	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
419	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.04	$130.04M	$1.15	$1.15	$2.31M	$130.04M	$130.04M
420	Proton XPR	$0.004587 ₿0.000000024	4.03	$129.92M ₿612.49	$0.004597 ₿0.000000024	$0.00441 ₿0.000000023	$3.07M ₿20.78	$143.38M ₿692.01	$129.92M ₿612.49
422	Astar ASTR	$0.01572 ₿0.0000019	-0.31	$129.52M ₿11.16K	$0.01598 ₿0.0000021	$0.01549 ₿0.0000019	$7.23M ₿630.48	$134.87M ₿16.73K	$129.52M ₿11.16K
423	CoinEx Token CET	$0.04974 ₿0.00000055	0.68	$129.4M ₿1.61K	$0.05026 ₿0.00000055	$0.04901 ₿0.00000053	$135.04K ₿1.51	$129.4M ₿112.18	$129.4M ₿1.61K
424	Apollo Diversified Credit Securitize Fund ACRED	$1,066.38	-0.01*	$128.57M	$1,066.98	$1,065.59	$0	$128.57M	$128.57M
425	Metal Blockchain METAL	$0.2522 ₿0.0000010	4.05	$128.14M ₿0	$0.2581 ₿0.0000010	$0.04563 ₿0.0000010	$1.13M ₿12.36	$168.29M ₿359.56	$128.14M ₿0
426	STP Network AWE	$0.06567 ₿0.00000097	-3.25	$127.88M ₿1.9K	$0.06853 ₿0.0000010	$0.06554 ₿0.00000097	$2.49M ₿90.69	$127.88M ₿1.9K	$127.88M ₿1.9K
428	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	-0.07	$125.18M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.9M ₿13.66	$197.93M ₿1.3K	$125.18M ₿1.02K
429	Wrapped Aave Ethereum WETH WAETHWETH	$3,751.34	-1.81	$124.67M	$3,841.05	$3,704.74	$603.08K	$124.67M	$124.67M
432	ZetaChain ZETA	$0.1087 ₿0.000024	-1.81	$122.33M ₿5.77K	$0.1126 ₿0.000026	$0.1086 ₿0.000024	$11.65M ₿599.93	$229.21M ₿51.2K	$122.33M ₿5.77K
433	Blur BLUR	$0.04672 ₿0.0000074	-2.49	$121.87M ₿11.38K	$0.04869 ₿0.0000080	$0.04676 ₿0.0000073	$13.79M ₿715.12	$140.84M ₿22.31K	$121.87M ₿11.38K
437	Restaking Vault ETH RSTETH	$4,339.51	-1.11	$119.78M	$4,395.63	$4,270.03	$895.45	$119.78M	$119.78M
438	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.02	$119.68M	$1.15	$1.15	$3.95M	$119.68M	$119.68M
439	Rollbit Coin RLB	$0.06375 ₿0.0000017	-2.55	$118.09M ₿4.95K	$0.06561 ₿0.0000017	$0.06287 ₿0.0000016	$385.29K ₿23.48	$118.09M ₿4.95K	$118.09M ₿4.95K
440	cETH CETH	$71.45 ₿0.0010	-1.78	$117.81M ₿5.58K	$73.05 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$117.81M ₿5.58K	$117.81M ₿5.58K
443	Holo HOT	$0.0006541 ₿0.000000043	-2.77	$116.88M ₿7.76K	$0.0006733 ₿0.000000045	$0.0006484 ₿0.000000043	$7.08M ₿204.56	$116.88M ₿7.76K	$116.88M ₿7.76K
444	VVS Finance VVS	$0.00000268 ₿0.000000000068	0.01*	$114.97M ₿3.07K	$0.00000278 ₿0.000000000071	$0.00000264 ₿0.000000000067	$723.66K ₿14.41	$255.18M ₿5.9K	$114.97M ₿3.07K
445	Gaib AI Dollar Alpha USDC AIDAUSDC	$1	0.26	$114.76M	$1	$0.9954	$70.74K	$114.76M	$114.76M
447	Anzen USDz USDZ	$0.9901	-0.08	$114.05M	$0.9933	$0.9848	$69.13K	$114.05M	$114.05M
448	Succinct PROVE	$0.5793	-3.12	$113.94M	$0.6057	$0.5825	$20.52M	$584.29M	$113.94M
449	IoTeX IOTX	$0.01204 ₿0.0000011	6.62	$115.46M ₿10.65K	$0.01333 ₿0.0000011	$0.0112 ₿0.0000010	$35.32M ₿697.64	$115.46M ₿10.71K	$115.46M ₿10.65K
450	Zignaly ZIG	$0.0805 ₿0.0000014	-6.80	$113.57M ₿2.08K	$0.08658 ₿0.0000015	$0.08059 ₿0.0000014	$3.5M ₿151.07	$157.5M ₿2.88K	$113.57M ₿2.08K
452	CoW Protocol COW	$0.2165 ₿0.0000034	-0.11	$113.24M ₿761.43	$0.2353 ₿0.0000036	$0.2114 ₿0.0000034	$20.32M ₿3.2	$216.58M ₿3.5K	$113.24M ₿761.43
453	Euler EUL	$6.05 ₿0.000083	-0.93	$113.4M ₿1.57K	$6.32 ₿0.000085	$5.99 ₿0.000080	$12.1M ₿5.43	$164.97M ₿2.28K	$113.4M ₿1.57K
455	Unibase UB	$0.04454	-3.98	$111.51M	$0.05016	$0.0445	$27.97M	$446.03M	$111.51M
456	COTI COTI	$0.04513 ₿0.0000022	-13.48	$112.3M ₿3.57K	$0.05425 ₿0.0000024	$0.04333 ₿0.0000022	$130.46M ₿177.47	$112.32M ₿4.54K	$112.3M ₿3.57K
458	Frax USD FRXUSD	$1	0.05	$110.77M	$1	$0.9981	$3.85M	$110.92M	$110.77M
459	Gems VIP GEMS	$0.1695	-5.00	$110.25M	$0.1786	$0.169	$921.75K	$143.49M	$110.25M
461	Renzo Restaked LST PZETH	$4,342.96	-1.00	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
463	MANTRA DAO OM	$0.0979 ₿0.000011	-1.33	$108.6M ₿9.66K	$0.102 ₿0.000012	$0.09755 ₿0.000010	$28.28M ₿1.2K	$168.93M ₿10.59K	$108.6M ₿9.66K
468	Syndicate SYND	$0.2207	-14.46	$105.6M	$0.2849	$0.2078	$157.97M	$220.59M	$105.6M
471	SKALE SKL	$0.01737 ₿0.0000016	-2.15	$105.44M ₿8.64K	$0.02053 ₿0.0000017	$0.01737 ₿0.0000016	$42.04M ₿644.9	$105.96M ₿8.83K	$105.44M ₿8.64K
474	APEX APEX	$0.803 ₿0.000046	-3.11	$103.56M ₿2.11K	$0.8381 ₿0.000048	$0.7937 ₿0.000045	$5.23M ₿1.6K	$401.17M ₿46.01K	$103.56M ₿2.11K
476	HashKey Platform Token HSK	$0.3349	-2.38	$103.38M	$0.3439	$0.3132	$1.45M	$334.87M	$103.38M
477	Centrifuge CFG	$0.1823	-7.10	$102.99M	$0.2009 ₿0.	$0.1765 ₿0.	$3.83M ₿0	$123.49M	$102.99M
478	Frax Share FRAX	$1.15 ₿0.000097	-8.43	$103.38M ₿7.69K	$1.26 ₿0.00010	$1.15 ₿0.000096	$11.97M ₿340.69	$114.87M ₿9.72K	$103.38M ₿7.69K
480	aelf ELF	$0.128 ₿0.0000088	1.78	$102.86M ₿6.45K	$0.1293 ₿0.0000091	$0.1245 ₿0.0000088	$2.42M ₿92.01	$127.69M ₿8.83K	$102.86M ₿6.45K
481	Midas mHYPER MHYPER	$1.05	0	$102.3M	$1.05	$1.05	$125.71K	$102.3M	$102.3M
483	Sushi SUSHI	$0.5227 ₿0.000022	3.55	$101.69M ₿4.28K	$0.6074 ₿0.000023	$0.4961 ₿0.000022	$136.42M ₿600.05	$151.75M ₿5.55K	$101.69M ₿4.28K
485	Ring USD USDR	$0.9988	-0.14	$100.28M	$1	$0.9925	$21.91K	$100.28M	$100.28M
486	LCX LCX	$0.1064 ₿0.0000048	3.95	$100.27M ₿3.8K	$0.1165 ₿0.0000051	$0.1012 ₿0.0000047	$697.1K ₿31.62	$101.23M ₿4.66K	$100.27M ₿3.8K
488	Ankr ANKR	$0.009952 ₿0.00000084	-0.35	$100.01M ₿8.45K	$0.01016 ₿0.00000090	$0.009769 ₿0.00000084	$9.36M ₿551.09	$100.01M ₿8.45K	$100.01M ₿8.45K
493	ViciCoin VCNT	$17.16 ₿0.00025	-0.58	$98.07M ₿678.49	$17.3 ₿0.00026	$17.13 ₿0.00024	$239.3K ₿9.75	$172.17M ₿2.6K	$98.07M ₿678.49
494	VanEck Treasury Fund VBILL	$1	0	$97.16M	$1	$1	$0	$97.16M	$97.16M
495	Request REQ	$0.1304 ₿0.0000022	-2.02	$97.3M ₿1.76K	$0.1337 ₿0.0000024	$0.1303 ₿0.0000022	$1.86M ₿70.13	$130.65M ₿2.29K	$97.3M ₿1.76K
496	World Mobile Token WMTX	$0.1231 ₿0.0000056	1.39	$96.75M ₿3.15K	$0.128 ₿0.0000056	$0.1214 ₿0.0000052	$9.88M ₿73.2	$245.78M ₿11.23K	$96.75M ₿3.15K
497	Open Campus EDU	$0.1611 ₿0.000012	-2.54	$97.55M ₿3.12K	$0.1694 ₿0.000013	$0.1613 ₿0.000011	$11.48M ₿169.58	$162.62M ₿12K	$97.55M ₿3.12K
499	Illuvium ILV	$10.11 ₿0.0017	-4.28	$95.89M ₿11.35K	$10.57 ₿0.0019	$9.99 ₿0.0017	$13.34M ₿361.29	$97.04M ₿17.12K	$95.89M ₿11.35K
501	Memecoin MEME	$0.001616 ₿0.00000055	-3.22	$96.06M ₿8.64K	$0.001732 ₿0.00000055	$0.001616 ₿0.00000052	$20.62M ₿1.02K	$112.54M ₿38.43K	$96.06M ₿8.64K
503	Resolv Liquidity Provider Token RLP	$1.26	-0.12	$94.78M	$1.26	$1.26	$384.52K	$94.78M	$94.78M
505	Anoma XAN	$0.03771	7.36	$94.34M	$0.04231	$0.03379	$39.75M	$377.36M	$94.34M
507	Wrapped Centrifuge WCFG	$0.1799 ₿0.000012	-8.69	$93.68M ₿4.37K	$0.1971 ₿0.000012	$0.1731 ₿0.000011	$327.83K ₿15.04	$93.68M	$93.68M ₿4.37K
508	XYO Network XYO	$0.006715 ₿0.00000014	-1.80	$93.61M ₿2.03K	$0.0069 ₿0.00000015	$0.006711 ₿0.00000014	$10.48M ₿32.02	$93.61M ₿2.03K	$93.61M ₿2.03K
513	MNEE USD Stablecoin MNEE	$0.9972	0.03	$91.43M	$1	$0.9969	$101.05K	$91.43M	$91.43M
514	Yala Stablecoin YU	$0.9992	0.01*	$91.13M	$0.9996	$0.9988	$318.82K	$91.13M	$91.13M
515	UMA UMA	$1.02 ₿0.000051	-3.17	$90.41M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$18.76M ₿193.25	$129.62M ₿6.15K	$90.41M ₿4.09K
516	RedStone RED	$0.3197	-6.39	$89.93M	$0.3432	$0.3203	$24.98M	$321.18M	$89.93M
519	Numeraire NMR	$11.14 ₿0.00046	-0.69	$89.6M ₿2.9K	$11.46 ₿0.00048	$11.07 ₿0.00045	$11.47M ₿121.21	$119.26M ₿4.95K	$89.6M ₿2.9K
520	TempleDAO TEMPLE	$3.76 ₿0.000017	0.33	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
522	API3 API3	$0.668 ₿0.000045	-0.85	$88.83M ₿5.14K	$0.6883 ₿0.000047	$0.6679 ₿0.000045	$24.53M ₿308.44	$103.79M ₿5.98K	$88.83M ₿5.14K
530	Enjin Coin ENJ	$0.04408 ₿0.0000063	-3.96	$84.33M ₿9.11K	$0.04624 ₿0.0000067	$0.04416 ₿0.0000062	$7.24M ₿558.31	$86.07M ₿11.38K	$84.33M ₿9.11K
534	Mask Network MASK	$0.8173 ₿0.000068	-2.61	$81.8M ₿6.59K	$0.8572 ₿0.000071	$0.8201 ₿0.000068	$21.8M ₿1.02K	$81.8M ₿6.86K	$81.8M ₿6.59K
535	Lagrange LA	$0.4235	0.47	$81.74M	$0.4577	$0.4072	$35.45M	$423.53M	$81.74M
537	Loopring LRC	$0.06535 ₿0.0000048	-1.10	$81.86M ₿6.01K	$0.068 ₿0.0000050	$0.06451 ₿0.0000047	$10.5M ₿401.71	$90.26M ₿6.63K	$81.86M ₿6.01K
541	Spark SPK	$0.04093	-2.17	$80.79M	$0.0448	$0.04103	$46.88M	$412.67M	$80.79M
542	Niza Global NIZA	$0.07017	0.58	$80.69M	$0.07028	$0.06958	$1.4M	$80.69M	$80.69M
545	AltLayer ALT	$0.01701 ₿0.0000080	-2.92	$80.83M ₿10.13K	$0.0182 ₿0.0000090	$0.01702 ₿0.0000080	$22.83M ₿2.27K	$171.3M ₿80.71K	$80.83M ₿10.13K
547	SEDA SEDA	$0.1286	0.66	$80.16M	$0.1348	$0.1257	$978.3K	$130.88M	$80.16M
548	Band Protocol BAND	$0.4765 ₿0.000030	-4.03	$80.13M ₿4.29K	$0.4982 ₿0.000032	$0.4768 ₿0.000030	$8.81M ₿185.69	$80.6M ₿4.42K	$80.13M ₿4.29K
551	Pundi X PUNDIX	$0.31 ₿0.000012	1.06	$79.9M ₿3.21K	$0.31 ₿0.000013	$0.2979 ₿0.000011	$4.03M ₿693.31	$79.9M ₿3.21K	$79.9M ₿3.21K
552	Apro AT	$0.3485	9.80	$80.39M	$0.3633	$0.3126	$16.27M	$349.53M	$80.39M
555	Venus XVS	$4.67 ₿0.00021	-1.92	$78.7M ₿3.34K	$4.88 ₿0.00023	$4.65 ₿0.00021	$9.27M ₿468.25	$139.77M ₿6.33K	$78.7M ₿3.34K
557	Yield Guild Games YGG	$0.1156 ₿0.000018	-3.07	$78.52M ₿5.92K	$0.1213 ₿0.000019	$0.1157 ₿0.000017	$19.77M ₿2.81K	$115.7M ₿18.89K	$78.52M ₿5.92K
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
562	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$77M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$4.66M ₿3.5	$77M	$77M ₿0
566	Swipe SXP	$0.1154 ₿0.0000064	-0.88	$76.45M ₿3.88K	$0.1178 ₿0.0000067	$0.1136 ₿0.0000064	$3.77M ₿255.77	$76.76M ₿3.89K	$76.45M ₿3.88K
567	pumpBTC PUMPBTC	$94,568	-9.66	$76.12M	$105,005	$94,568	$135.27	$76.12M	$76.12M
568	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01	$75.99M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$43.22M ₿0	$75.99M ₿177.18	$75.99M ₿0
571	FOLKS FOLKS	$6.06	5.27	$76.16M	$6.24	$5.31	$19.12M	$307.65M	$76.16M
573	Puff The Dragon PUFF	$0.0841 ₿0.0000034	-0.59	$74.83M ₿1.51K	$0.08459 ₿0.0000039	$0.0833 ₿0.0000034	$39.58K ₿18.02	$74.83M ₿3.11K	$74.83M ₿1.51K
578	GMT GMT	$0.02378 ₿0.0000042	-2.02	$74M ₿8.25K	$0.0248 ₿0.0000046	$0.02378 ₿0.0000041	$19.63M ₿2.37K	$120.67M ₿22.95K	$74M ₿8.25K
579	Rocket Pool RPL	$3.38 ₿0.00040	-0.80	$74.67M ₿8.08K	$3.66 ₿0.00042	$3.34 ₿0.00039	$8.96M ₿111.19	$74.67M ₿8.08K	$74.67M ₿8.08K
580	Waves WAVES	$0.7344 ₿0.000044	0.23	$73.43M ₿4.45K	$0.7473 ₿0.000048	$0.728 ₿0.000044	$8.47M ₿687.05	$73.43M ₿4.45K	$73.43M ₿4.45K
581	Tellor TRB	$26.68 ₿0.0012	0.40	$73.43M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$28.26M ₿418.83	$75.19M ₿3.16K	$73.43M ₿3.12K
585	Status SNT	$0.0184 ₿0.00000067	-1.81	$73.11M ₿2.67K	$0.01874 ₿0.00000071	$0.01838 ₿0.00000066	$5.02M ₿99.72	$125.62M ₿4.58K	$73.11M ₿2.67K
586	f(x) USD Saving FXSAVE	$1.07	-0.03	$71.89M	$1.07	$1.07	$5.89K	$71.89M	$71.89M
587	BORA BORA	$0.06439 ₿0.0000027	16.46	$71.82M ₿2.9K	$0.06501 ₿0.0000030	$0.05413 ₿0.0000027	$18.69M ₿2.34	$75.12M ₿3.34K	$71.82M ₿2.9K
588	MBG By Multibank Group MBG	$0.5591	-25.25	$71.75M	$0.7602	$0.5187	$9.84M	$549.39M	$71.75M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}