$3.33T
Capitalizzazione totale
$71.65B
Volume totale
BTC 57.31%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (9481)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.01* $134.14M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$1.81M
₿18.84
$185.47M
₿1.95K
$134.14M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
381 yearn.finance  YFI $3,760.99
₿0.039
10.34 $131.76M
₿1.38K
$3,793.85
₿0.039
$3,395.73
₿0.035
$14.32M
₿148.83
$137.67M
₿1.44K
$131.76M
₿1.38K
Previsione del prezzo di yearn.finance(yfi)
382 Safe  SAFE $0.1902
₿0.0000019
-0.59 $130.47M
₿1.37K
$0.1924
₿0.0000020
$0.181
₿0.0000019
$9.15M
₿95.74
$189.84M
₿2K
$130.47M
₿1.37K
Previsione del prezzo di Safe(safe)
384 AIOZ Network  AIOZ $0.1062
₿0.0000011
2.48 $130.44M
₿1.37K
$0.1081
₿0.0000011
$0.1037
₿0.0000010
$3.61M
₿38.04
$130.79M
₿1.37K
$130.44M
₿1.37K
Previsione del prezzo di AIOZ Network(aioz)
385 ether.fi weETHs  WEETHS $3,466.95
₿0.036
1.34 $130.23M
₿1.37K
$3,476.45
₿0.036
$3,404.79
₿0.035
$2.07K
₿0.02
$130.23M
₿1.37K
$130.23M
₿1.37K
Previsione del prezzo di ether.fi weETHs(weeths)
386 Crypto.com Staked ETH  CDCETH $3,519.44
₿0.036
1.20 $128.37M
₿1.34K
$3,540.93
₿0.037
$3,397.84
₿0.035
$31.24K
₿0.19
$128.37M
₿1.34K
$128.37M
₿1.34K
Previsione del prezzo di Crypto.com Staked ETH(cdceth)
387 0x  ZRX $0.1507
₿0.0000015
0.58 $128.1M
₿1.34K
$0.1545
₿0.0000016
$0.1488
₿0.0000015
$13.28M
₿137.56
$151M
₿1.58K
$128.1M
₿1.34K
Previsione del prezzo di 0x(zrx)
388 Frax USD  FRXUSD $0.9991
₿0.000010
-0.03 $127.93M
₿1.34K
$1
₿0.000010
$0.9989
₿0.000010
$2.78M
₿29.76
$127.93M
₿1.34K
$127.93M
₿1.34K
Previsione del prezzo di Frax USD(frxusd)
396 Turbo  TURBO $0.001797
₿0.000000018
0.33 $123.84M
₿1.3K
$0.001835
₿0.000000019
$0.001784
₿0.000000018
$11.51M
₿121.74
$123.84M
₿1.3K
$123.84M
₿1.3K
Previsione del prezzo di Turbo(turbo)
399 Movement  MOVE $0.03865
₿0.00000040
-0.62 $122.79M
₿1.29K
$0.04014
₿0.00000042
$0.03836
₿0.00000040
$28.91M
₿305.29
$386.24M
₿4.05K
$122.79M
₿1.29K
Previsione del prezzo di Movement(move)
401 ETHPlus  ETH+ $3,544.93
₿0.037
1.24 $120.8M
₿1.27K
$3,555.76
₿0.037
$3,487.41
₿0.036
$6.43M
₿67.38
$120.8M
₿1.27K
$120.8M
₿1.27K
Previsione del prezzo di ETHPlus(eth+)
402 Baby Doge Coin  BABYDOGE $0.000000000681
₿0.0000000000000071
0.39 $120.46M
₿1.26K
$0.000000000692
₿0.0000000000000072
$0.000000000676
₿0.0000000000000071
$3.91M
₿41.09
$285.4M
₿3K
$120.46M
₿1.26K
Previsione del prezzo di Baby Doge Coin(babydoge)
404 Impossible Cloud Network Token  ICNT $0.4725
₿0.0000049
0.82 $119.57M
₿1.25K
$0.5067
₿0.0000053
$0.4687
₿0.0000048
$4.92M
₿49.02
$330.82M
₿3.47K
$119.57M
₿1.25K
Previsione del prezzo di Impossible Cloud Network Token(icnt)
405 Mog Coin  MOG $0.0000003049
₿0.0000000000031
1.69 $118.85M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002956
₿0.0000000000031
$4.34M
₿45.25
$118.85M
₿1.25K
$118.85M
₿1.25K
Previsione del prezzo di Mog Coin(mog)
406 Arkham  ARKM $0.2155
₿0.0000022
5.23 $118.53M
₿1.24K
$0.2194
₿0.0000023
$0.2023
₿0.0000021
$26.5M
₿279.18
$215.34M
₿2.26K
$118.53M
₿1.24K
Previsione del prezzo di Arkham(arkm)
410 Zilliqa  ZIL $0.005936
₿0.000000062
5.05 $116.41M
₿1.22K
$0.006058
₿0.000000063
$0.005602
₿0.000000059
$13.5M
₿141.41
$120.45M
₿1.26K
$116.41M
₿1.22K
Previsione del prezzo di Zilliqa(zil)
411 Linea  LINEA $0.006517
₿0.000000068
4.86 $115.47M
₿1.21K
$0.006712
₿0.000000070
$0.006198
₿0.000000065
$20.62M
₿216.06
$468.26M
₿4.91K
$115.47M
₿1.21K
Previsione del prezzo di Linea(linea)
412 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
$0
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Previsione del prezzo di Gaib AI Dollar Alpha USDC(aidausdc)
413 Re Protocol reUSD  REUSD $1.06
₿0.000011
0.05 $114.39M
₿1.2K
$1.06
₿0.000011
$1.05
₿0.000011
$596.71K
₿6.26
$114.39M
₿1.2K
$114.39M
₿1.2K
Previsione del prezzo di Re Protocol reUSD(reusd)
417 Threshold Network  T $0.01017
₿0.00000010
2.32 $113.48M
₿1.19K
$0.01019
₿0.00000010
$0.009913
₿0.00000010
$3.03M
₿30.74
$113.48M
₿1.19K
$113.48M
₿1.19K
Previsione del prezzo di Threshold Network(t)
420 Wrapped Savings rUSD  WSRUSD $1.06
₿0.000011
0 $110.25M
₿1.22K
$0
$0
$1
₿0
$111.02M
₿1.23K
$110.25M
₿1.22K
Previsione del prezzo di Wrapped Savings rUSD(wsrusd)
423 Ether.fi Staked BTC  EBTC $94,935
₿0.99
0.37 $107.18M
₿1.13K
$95,617
₿1.0023
$94,457
₿0.99
$26.44K
₿0.28
$107.18M
₿1.13K
$107.18M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
424 STP Network  AWE $0.05517
₿0.00000057
-0.64 $106.95M
₿1.12K
$0.05601
₿0.00000058
$0.05503
₿0.00000057
$4.59M
₿42.74
$106.95M
₿1.12K
$106.95M
₿1.12K
Previsione del prezzo di STP Network(awe)
425 Blur  BLUR $0.03953
₿0.00000041
15.33 $106.03M
₿1.11K
$0.04193
₿0.00000043
$0.03391
₿0.00000035
$68.09M
₿708.42
$118.08M
₿1.24K
$106.03M
₿1.11K
Previsione del prezzo di Blur(blur)
427 Open Campus  EDU $0.161
₿0.0000016
0.09 $104.6M
₿1.1K
$0.1628
₿0.0000017
$0.1598
₿0.0000016
$5.52M
₿58.13
$161.05M
₿1.69K
$104.6M
₿1.1K
Previsione del prezzo di Open Campus(edu)
429 Proton  XPR $0.00366
₿0.000000038
1.83 $103.83M
₿1.09K
$0.003675
₿0.000000038
$0.003554
₿0.000000037
$1.7M
₿11.49
$114.74M
₿1.2K
$103.83M
₿1.09K
Previsione del prezzo di Proton(xpr)
432 Anzen USDz  USDZ $0.9956
₿0.000010
0.01* $103.36M
₿1.08K
$0.996
₿0.000010
$0.9952
₿0.000010
$23.7K
₿0.26
$103.36M
₿1.08K
$103.36M
₿1.08K
Previsione del prezzo di Anzen USDz(usdz)
433 ZetaChain  ZETA $0.08399
₿0.00000087
5.32 $102.18M
₿1.07K
$0.08482
₿0.00000088
$0.07951
₿0.00000083
$6.42M
₿67.74
$176.18M
₿1.85K
$102.18M
₿1.07K
Previsione del prezzo di ZetaChain(zeta)
435 Renzo Restaked LST  PZETH $4,045.27
₿0.042
1.09 $101.75M
₿1.07K
$4,053.08
₿0.042
$3,980.94
₿0.041
$117.31
₿0
$101.75M
₿1.07K
$101.75M
₿1.07K
Previsione del prezzo di Renzo Restaked LST(pzeth)
437 MNEE USD Stablecoin  MNEE $0.9985
₿0.000010
-0.23 $100.83M
₿1.06K
$1
₿0.000010
$0.9968
₿0.000010
$86.38K
₿0.9
$100.83M
₿1.06K
$100.83M
₿1.06K
Previsione del prezzo di MNEE USD Stablecoin(mnee)
438 Ring USD  USDR $1
₿0.000010
0.21 $100.45M
₿1.05K
$1
₿0.000010
$0.9981
₿0.000010
$2.06K
₿0.02
$100.45M
₿1.05K
$100.45M
₿1.05K
Previsione del prezzo di Ring USD(usdr)
441 Moca Network  MOCA $0.0254
₿0.00000026
10.83 $100.43M
₿1.04K
$0.02533
₿0.00000026
$0.02273
₿0.00000023
$6.17M
₿63.51
$225.85M
₿2.34K
$100.43M
₿1.04K
Previsione del prezzo di Moca Network(moca)
443 Sushi  SUSHI $0.3628
₿0.0000038
11.54 $99.01M
₿1.04K
$0.3693
₿0.0000038
$0.3224
₿0.0000034
$19.92M
₿207.92
$104.32M
₿1.09K
$99.01M
₿1.04K
Previsione del prezzo di Sushi(sushi)
445 Steakhouse ETH Morpho Vault  STEAKETH $3,441.61
₿0.036
1.12 $98.4M
₿1.03K
$3,454.05
₿0.036
$3,390.26
₿0.035
$0
$98.4M
₿1.03K
$98.4M
₿1.03K
Previsione del prezzo di Steakhouse ETH Morpho Vault(steaketh)
450 Pieverse  PIEVERSE $0.5007
₿0.0000052
4.03 $97.37M
₿1.03K
$0.5095
₿0.0000053
$0.4795
₿0.0000050
$9.38M
₿96.55
$499.35M
₿5.26K
$97.37M
₿1.03K
Previsione del prezzo di Pieverse(pieverse)
451 Astar  ASTR $0.01178
₿0.00000012
7.52 $97.53M
₿1.02K
$0.01175
₿0.00000012
$0.01094
₿0.00000011
$7.54M
₿76.94
$101.54M
₿1.06K
$97.53M
₿1.02K
Previsione del prezzo di Astar(astr)
453 Shuffle  SHFL $0.2615
₿0.0000027
-0.89 $96.6M
₿1.01K
$0.268
₿0.0000028
$0.257
₿0.0000026
$389.26K
₿4.02
$248.36M
₿2.6K
$96.6M
₿1.01K
Previsione del prezzo di Shuffle(shfl)
455 Venus  XVS $5.73
₿0.000060
0.87 $96.2M
₿1.01K
$5.81
₿0.000060
$5.65
₿0.000059
$5.82M
₿60.96
$170.77M
₿1.79K
$96.2M
₿1.01K
Previsione del prezzo di Venus(xvs)
456 Babypie Wrapped BTC  MBTC $95,395
₿0.99
0.35 $96.06M
₿1.01K
$95,617
₿1.0022
$94,830
₿0.99
$15.98
₿0
$96.06M
₿1.01K
$96.06M
₿1.01K
Previsione del prezzo di Babypie Wrapped BTC(mbtc)
458 Strata Senior USDe  SRUSDE $1
₿0.000010
-0.49 $95.62M
₿1K
$1.01
₿0.000010
$0.9921
₿0.000010
$18.29K
₿0.08
$95.62M
₿1K
$95.62M
₿1K
Previsione del prezzo di Strata Senior USDe(srusde)
462 Holo  HOT $0.0005328
₿0.0000000055
2.96 $94.44M
₿990.44
$0.0005393
₿0.0000000056
$0.0005149
₿0.0000000054
$4.31M
₿45.14
$94.44M
₿990.44
$94.44M
₿990.44
Previsione del prezzo di Holo(hot)
463 WorldAssets  INC $1.04
₿0.000010
2.44 $93.88M
₿984.29
$1.05
₿0.000011
$0.9378
₿0.0000098
$527.28K
₿5.54
$312.94M
₿3.28K
$93.88M
₿984.29
Previsione del prezzo di WorldAssets(inc)
464 Non-Playable Coin  NPC $0.01158
₿0.00000012
-1.39 $93.56M
₿981.48
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$4.5M
₿47.39
$93.56M
₿981.48
$93.56M
₿981.48
Previsione del prezzo di Non-Playable Coin(npc)
465 Metal Blockchain  METAL $0.1813
₿0.0000019
0.38 $92.61M
₿974.84
$0.183
₿0.0000019
$0.1772
₿0.0000018
$540.72K
₿5.67
$121.62M
₿1.28K
$92.61M
₿974.84
Previsione del prezzo di Metal Blockchain(metal)
469 Unibase  UB $0.03656
₿0.00000038
-0.82 $91.37M
₿959
$0.03809
₿0.00000040
$0.03613
₿0.00000037
$3.33M
₿69.8
$365.47M
₿3.84K
$91.37M
₿959
Previsione del prezzo di Unibase(ub)
470 TempleDAO  TEMPLE $3.84
₿0.000040
2.04 $91.13M
₿956.18
$3.85
₿0.000040
$3.75
₿0.000039
$347.37
₿0
$91.31M
₿958.09
$91.13M
₿956.18
Previsione del prezzo di TempleDAO(temple)
474 VVS Finance  VVS $0.000002049
₿0.000000000021
1.86 $89.71M
₿940.34
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$245.58K
₿2.57
$195.51M
₿2.05K
$89.71M
₿940.34
Previsione del prezzo di VVS Finance(vvs)
476 cETH  CETH $66.68
₿0.00069
1.12 $89.33M
₿937.89
$66.88
₿0.00070
$65.64
₿0.00069
$0
₿0
$89.33M
₿937.89
$89.33M
₿937.89
Previsione del prezzo di cETH(ceth)
482 MANTRA DAO  OM $0.07604
₿0.00000079
0.01* $88.2M
₿926.25
$0.07696
₿0.00000080
$0.07507
₿0.00000079
$74.69M
₿804.11
$131.93M
₿1.39K
$88.2M
₿926.25
Previsione del prezzo di MANTRA DAO(om)
487 CoinEx Token  CET $0.03405
₿0.00000035
0.18 $87.32M
₿916
$0.03417
₿0.00000035
$0.03398
₿0.00000035
$48.72K
₿0.51
$87.32M
₿916
$87.32M
₿916
Previsione del prezzo di CoinEx Token(cet)
489 Venom  VENOM $0.04043
₿0.00000042
6.18 $86.14M
₿906.21
$0.04054
₿0.00000042
$0.03799
₿0.00000039
$2.11M
₿23.08
$296.63M
₿3.12K
$86.14M
₿906.21
Previsione del prezzo di Venom(venom)
491 Irys  IRYS $0.04285
₿0.00000044
-8.65 $85.72M
₿900.83
$0.04691
₿0.00000049
$0.04083
₿0.00000042
$9.42M
₿98.84
$428.6M
₿4.5K
$85.72M
₿900.83
Previsione del prezzo di Irys(irys)
493 Axelar  AXL $0.07774
₿0.00000081
4.59 $85.58M
₿896.92
$0.07807
₿0.00000081
$0.07387
₿0.00000077
$8.36M
₿84.45
$95.19M
₿997.6
$85.58M
₿896.92
Previsione del prezzo di Axelar(axl)
498 RaveDAO  RAVE $0.3662
₿0.0000038
7.53 $84.32M
₿881.78
$0.3685
₿0.0000038
$0.3367
₿0.0000035
$2.88M
₿30.41
$366.13M
₿3.83K
$84.32M
₿881.78
Previsione del prezzo di RaveDAO(rave)
500 Zignaly  ZIG $0.0598
₿0.00000062
0.25 $84.26M
₿883.96
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$872.97K
₿7.13
$116.85M
₿1.23K
$84.26M
₿883.96
Previsione del prezzo di Zignaly(zig)
501 Numeraire  NMR $10.49
₿0.00010
0.67 $83.88M
₿879.71
$10.62
₿0.00011
$10.33
₿0.00010
$8.54M
₿85.17
$111.54M
₿1.17K
$83.88M
₿879.71
Previsione del prezzo di Numeraire(nmr)
503 Niza Global  NIZA $0.07272
₿0.00000075
1.24 $83.54M
₿872.18
$0.07343
₿0.00000077
$0.07111
₿0.00000074
$898.45K
₿9.33
$83.54M
₿872.18
$83.54M
₿872.18
Previsione del prezzo di Niza Global(niza)
506 XYO Network  XYO $0.005975
₿0.000000062
5.02 $83.15M
₿872.19
$0.005974
₿0.000000062
$0.005685
₿0.000000059
$4.92M
₿51.67
$83.15M
₿872.19
$83.15M
₿872.19
Previsione del prezzo di XYO Network(xyo)
510 ViciCoin  VCNT $17.2
₿0.00018
-0.27 $83M
₿870.94
$17.27
₿0.00018
$17.13
₿0.00017
$398.37K
₿4.18
$172.07M
₿1.81K
$83M
₿870.94
Previsione del prezzo di ViciCoin(vcnt)
511 aelf  ELF $0.1009
₿0.0000010
0.05 $82.41M
₿864.31
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.01M
₿10.53
$100.57M
₿1.06K
$82.41M
₿864.31
Previsione del prezzo di aelf(elf)
512 Succinct  PROVE $0.4198
₿0.0000044
4.23 $81.85M
₿859.74
$0.4241
₿0.0000044
$0.4018
₿0.0000042
$6.96M
₿73.3
$419.75M
₿4.41K
$81.85M
₿859.74
Previsione del prezzo di Succinct(prove)
514 Bio Protocol  BIO $0.04593
₿0.00000048
5.81 $81.3M
₿856.38
$0.04851
₿0.00000050
$0.04335
₿0.00000045
$52.4M
₿552.21
$152.52M
₿1.61K
$81.3M
₿856.38
Previsione del prezzo di Bio Protocol(bio)
516 IoTeX  IOTX $0.008531
₿0.000000089
4.98 $80.53M
₿844.38
$0.00861
₿0.000000090
$0.008089
₿0.000000085
$2.49M
₿27.05
$80.53M
₿844.38
$80.53M
₿844.38
Previsione del prezzo di IoTeX(iotx)
518 Request  REQ $0.1072
₿0.0000011
1.23 $79.84M
₿837.51
$0.1078
₿0.0000011
$0.1052
₿0.0000011
$1.92M
₿20.21
$107.21M
₿1.13K
$79.84M
₿837.51
Previsione del prezzo di Request(req)
524 RedStone  RED $0.2559
₿0.0000026
3.46 $77.7M
₿812.79
$0.2582
₿0.0000027
$0.2459
₿0.0000025
$5.16M
₿57
$255.93M
₿2.68K
$77.7M
₿812.79
Previsione del prezzo di RedStone(red)
529 Centrifuge  CFG $0.1342
₿0.0000014
3.29 $77.18M
₿811.56
$0.1364
₿0.0000014
$0.1299
₿0.0000013
$385.99K
₿4.06
$91.3M
₿959.96
$77.18M
₿811.56
Previsione del prezzo di Centrifuge(cfg)
531 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.03 $76.18M
₿799.1
$1.16
₿0.000012
$1.16
₿0.000012
$3.11M
₿33.75
$76.18M
₿799.1
$76.18M
₿799.1
Previsione del prezzo di EUR CoinVertible(eurcv)
533 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
535 OpenEden OpenDollar  USDO $0.999
₿0.000010
-0.07 $75.7M
₿795.23
$1
₿0.000010
$0.9986
₿0.000010
$105.52
₿0
$75.7M
₿795.23
$75.7M
₿795.23
Previsione del prezzo di OpenEden OpenDollar(usdo)
536 Space and Time  SXT $0.02832
₿0.00000029
1.14 $75.62M
₿791.79
$0.02865
₿0.00000030
$0.02787
₿0.00000029
$3.72M
₿43.62
$141.59M
₿1.48K
$75.62M
₿791.79
Previsione del prezzo di Space and Time(sxt)
537 VanEck Treasury Fund  VBILL $1
₿0.000010
0 $75.24M
₿789.13
$1
₿0.000010
$1
₿0.000010
$0
$75.24M
₿789.13
$75.24M
₿789.13
Previsione del prezzo di VanEck Treasury Fund(vbill)
545 Ankr  ANKR $0.007296
₿0.000000076
5.60 $72.81M
₿767.21
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.44M
₿57
$72.81M
₿767.21
$72.81M
₿767.21
Previsione del prezzo di Ankr(ankr)
546 Frax Share  FRAX $0.7987
₿0.0000083
-5.32 $72.12M
₿754.98
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$7.63M
₿82.17
$79.46M
₿831.83
$72.12M
₿754.98
Previsione del prezzo di Frax Share(frax)
547 Puff The Dragon  PUFF $0.08098
₿0.00000084
0.57 $71.98M
₿755
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.51K
₿0.33
$71.98M
₿755
$71.98M
₿755
Previsione del prezzo di Puff The Dragon(puff)
550 Sahara AI  SAHARA $0.02693
₿0.00000028
0.63 $71.15M
₿746.93
$0.02722
₿0.00000028
$0.02665
₿0.00000027
$6.71M
₿70.77
$269.09M
₿2.83K
$71.15M
₿746.93
Previsione del prezzo di Sahara AI(sahara)
551 CHEX Token  CHEX $0.07105
₿0.00000074
-4.39 $71.1M
₿745.48
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$827.51K
₿8.68
$71.1M
₿745.48
$71.1M
₿745.48
Previsione del prezzo di CHEX Token(chex)
552 Matrixdock Gold  XAUM $4,595.43
₿0.048
1.29 $70.91M
₿743.7
$4,605.94
₿0.048
$4,536.04
₿0.047
$200.29K
₿2.1
$70.91M
₿743.7
$70.91M
₿743.7
Previsione del prezzo di Matrixdock Gold(xaum)
553 UMA  UMA $0.7924
₿0.0000083
3.77 $70.82M
₿743.36
$0.8046
₿0.0000084
$0.76
₿0.0000080
$5.57M
₿76.21
$100.99M
₿1.06K
$70.82M
₿743.36
Previsione del prezzo di UMA(uma)
555 Memecoin  MEME $0.001145
₿0.000000012
1.75 $70.79M
₿744.57
$0.001161
₿0.000000012
$0.001118
₿0.000000011
$10.39M
₿109.72
$78.87M
₿829.57
$70.79M
₿744.57
Previsione del prezzo di Memecoin(meme)
556 Wrapped Glue  WGLUE $0.07118
₿0.00000074
-0.14 $70.33M
₿737.8
$0.07463
₿0.00000078
$0.0707
₿0.00000074
$46.83
₿0
$70.33M
₿737.8
$70.33M
₿737.8
Previsione del prezzo di Wrapped Glue(wglue)
560 pumpBTC  PUMPBTC $93,061
₿0.97
15.75 $69.17M
₿725.71
$94,151
₿0.98
$80,398
₿0.84
$504.39
₿0.01
$69.17M
₿725.71
$69.17M
₿725.71
Previsione del prezzo di pumpBTC(pumpbtc)
561 Mask Network  MASK $0.6909
₿0.0000072
4.41 $69.08M
₿723.45
$0.7062
₿0.0000073
$0.6599
₿0.0000069
$12.72M
₿133.58
$69.08M
₿723.45
$69.08M
₿723.45
Previsione del prezzo di Mask Network(mask)
566 Prometeus  PROM $3.75
₿0.000039
-8.94 $68.4M
₿715.36
$4.28
₿0.000045
$3.73
₿0.000039
$16.8M
₿184.54
$72.15M
₿754.56
$68.4M
₿715.36
Previsione del prezzo di Prometeus(prom)
567 Enjin Coin  ENJ $0.03566
₿0.00000037
18.68 $68.15M
₿714.14
$0.03678
₿0.00000038
$0.02991
₿0.00000031
$32.48M
₿335.6
$69.38M
₿726.97
$68.15M
₿714.14
Previsione del prezzo di Enjin Coin(enj)
568 Compound Wrapped BTC  CWBTC $1,916.02
₿0.020
0.36 $68.12M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.12M
₿714.06
$68.12M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
570 Waves  WAVES $0.6803
₿0.0000071
1.90 $68.03M
₿713.07
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.71M
₿59.8
$68.03M
₿713.07
$68.03M
₿713.07
Previsione del prezzo di Waves(waves)
571 Loopring  LRC $0.05448
₿0.00000057
5.89 $67.81M
₿712.13
$0.05509
₿0.00000057
$0.05133
₿0.00000054
$8.73M
₿91.77
$74.77M
₿785.22
$67.81M
₿712.13
Previsione del prezzo di Loopring(lrc)
572 AltLayer  ALT $0.01304
₿0.00000013
-0.41 $67.53M
₿708.12
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10.06M
₿104.47
$129.87M
₿1.36K
$67.53M
₿708.12
Previsione del prezzo di AltLayer(alt)
574 Illuvium  ILV $7.05
₿0.000073
19.15 $66.76M
₿703.25
$7.24
₿0.000075
$5.87
₿0.000061
$33.98M
₿354.33
$67.55M
₿711.57
$66.76M
₿703.25
Previsione del prezzo di Illuvium(ilv)
576 Victoria VR  VR $0.003911
₿0.000000041
-0.41 $65.71M
₿688.42
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$825.78K
₿8.71
$65.71M
₿688.42
$65.71M
₿688.42
Previsione del prezzo di Victoria VR(vr)
578 Sign  SIGN $0.03991
₿0.00000041
0.64 $65.46M
₿686.55
$0.04042
₿0.00000042
$0.03943
₿0.00000041
$2.55M
₿26.8
$399.17M
₿4.19K
$65.46M
₿686.55
Previsione del prezzo di Sign(sign)
579 SKALE  SKL $0.01077
₿0.00000011
2.64 $65.18M
₿683.45
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.34M
₿55.98
$65.33M
₿685.03
$65.18M
₿683.45
Previsione del prezzo di SKALE(skl)
580 Midas mHYPER  MHYPER $1.07
₿0.000011
0 $65.13M
₿683.3
$1.07
₿0.000011
$1.07
₿0.000011
$50.83
₿0
$65.13M
₿683.3
$65.13M
₿683.3
Previsione del prezzo di Midas mHYPER(mhyper)
581 Swell Ethereum  SWETH $3,684.93
₿0.038
1.01 $64.86M
₿680.61
$3,697.11
₿0.038
$3,626.82
₿0.038
$1.8K
₿0.02
$64.86M
₿680.61
$64.86M
₿680.61
Previsione del prezzo di Swell Ethereum(sweth)
585 Tellor  TRB $23.32
₿0.00024
4.57 $64.03M
₿671.28
$23.52
₿0.00024
$22.07
₿0.00023
$16.93M
₿175.66
$65.7M
₿688.77
$64.03M
₿671.28
Previsione del prezzo di Tellor(trb)
587 HashKey Platform Token  HSK $0.1892
₿0.0000019
-3.54 $63.64M
₿667.68
$0.1963
₿0.0000020
$0.1872
₿0.0000019
$2.19M
₿23.4
$189.05M
₿1.98K
$63.64M
₿667.68
Previsione del prezzo di HashKey Platform Token(hsk)
588 Compounding OpenDollar  CUSDO $1.04
₿0.000010
-0.04 $63.45M
₿665.75
$1.04
₿0.000010
$1.04
₿0.000010
$2.33K
₿0.02
$63.45M
₿665.75
$63.45M
₿665.75
Previsione del prezzo di Compounding OpenDollar(cusdo)
591 Pundi X  PUNDIX $0.2441
₿0.0000025
2.00 $63.08M
₿662.28
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$2.26M
₿22.65
$63.08M
₿662.28
$63.08M
₿662.28
Previsione del prezzo di Pundi X(pundix)
598 GMT  GMT $0.01998
₿0.00000020
5.54 $61.85M
₿641.89
$0.02004
₿0.00000021
$0.01817
₿0.00000019
$32.85M
₿368.7
$100.86M
₿1.05K
$61.85M
₿641.89
Previsione del prezzo di GMT(gmt)
599 API3  API3 $0.4422
₿0.0000046
0.74 $61.82M
₿648.6
$0.4474
₿0.0000046
$0.4354
₿0.0000045
$6.64M
₿69.75
$70.13M
₿735.74
$61.82M
₿648.6
Previsione del prezzo di API3(api3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀