Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
363 TempleDAO  TEMPLE $2.73
₿0.000047
0 $64.69M
₿1.12K
$0
₿0.
$0
₿0.
$0
₿0
$64.81M
₿1.13K
$64.69M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
364 Escoin Token  ELG $0.2897
₿0.0000043
-0.54 $64.58M
₿808.27
$0.2913
₿0.
$0.1348
₿0.
$369.14K
₿0
$72.43M
₿1.1K
$64.58M
₿808.27
Previsione del prezzo di Escoin Token(elg)
369 Allora  ALLO $0.1481
₿0.0000057
0.32 $62.36M
₿1.39K
$0.1517
₿0.
$0.1448
₿0.
$3.32M
₿0
$116.87M
₿4.55K
$62.36M
₿1.39K
Previsione del prezzo di Allora(allo)
370 Royal Euro  REUR $4.13
₿0.000018
0 $62.01M
₿282.95
$0
₿0.
$0
₿0.
$0
₿0
$20.67B
₿94.32K
$62.01M
₿282.95
Previsione del prezzo di Royal Euro(reur)
372 f(x) USD Saving  FXSAVE $1.13
₿0.000017
-0.07 $61.62M
₿781.37
$1.13
₿0.
$1.12
₿0.
$378.92K
₿0
$61.62M
₿781.37
$61.62M
₿781.37
Previsione del prezzo di f(x) USD Saving(fxsave)
373 Midas mF-ONE  MF-ONE $1.14
₿0.000017
0.06 $61.15M
₿1.14K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$61.15M
₿1.14K
$61.15M
₿1.14K
Previsione del prezzo di Midas mF-ONE(mf-one)
375 CoW Protocol  COW $0.1052
₿0.0000022
-0.11 $60.46M
₿1.29K
$0.1084
₿0.
$0.1031
₿0.
$1.65M
₿0
$105.24M
₿2.23K
$60.46M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
380 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $762.69
₿0.011
0 $59.41M
₿1.05K
$769.84
₿0.
$737.09
₿0.
$833.38
₿0
$59.41M
₿1.05K
$59.41M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
383 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.38
₿0.000020
0.56 $59.11M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$59.11M
₿453.73
$59.11M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
388 GAL (migrated to Gravity - G)  GAL $0.4529
₿0.0000040
-1.11 $57.86M
₿523.12
$0.4578
₿0.
$0.446
₿0.
$42.99
₿0
$90.58M
₿818.98
$57.86M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
390 Zano  ZANO $3.7
₿0.00015
-7.40 $57.35M
₿2.37K
$3.97
₿0.
$3.7
₿0.
$932.32K
₿0
$57.35M
₿2.37K
$57.35M
₿2.37K
Previsione del prezzo di Zano(zano)
391 RIF Token  RIF $0.05716
₿0.0000019
1.83 $57.15M
₿1.96K
$0.05855
₿0.
$0.05521
₿0.
$7.07M
₿0
$57.15M
₿1.96K
$57.15M
₿1.96K
Previsione del prezzo di RIF Token(rif)
392 Lido EarnUSD  EARNUSD $1.04
₿0.000015
0.03 $56.96M
₿407.16
$1.04
₿0.
$1.04
₿0.
$0
₿0
$56.96M
₿407.16
$56.96M
₿407.16
Previsione del prezzo di Lido EarnUSD(earnusd)
393 NVIDIA xStock  NVDAX $179.69
₿0.0032
0.23 $57.02M
₿551.6
$181.87
₿0.
$171.68
₿0.
$26.82M
₿0
$202.74M
₿3.04K
$57.02M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
394 ZetaChain  ZETA $0.03337
₿0.00000053
-0.22 $56.87M
₿805.78
$0.03505
₿0.
$0.03248
₿0.
$3.22M
₿0
$70.07M
₿1.12K
$56.87M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
395 AMP Token  AMP $0.0006326
₿0.0000000066
-0.37 $56.77M
₿599.02
$0.0006452
₿0.
$0.0006248
₿0.
$2.84M
₿0
$63.05M
₿665.33
$56.77M
₿599.02
Previsione del prezzo di AMP Token(amp)
403 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $55.41M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$55.41M
₿2.96K
$55.41M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
404 Espresso  ESP $0.07727
₿0.0000011
2.29 $55.32M
₿685.03
$0.07916
₿0.
$0.0736
₿0.
$862.45K
₿0
$279.62M
₿3.98K
$55.32M
₿685.03
Previsione del prezzo di Espresso(esp)
406 Scandic Coin  SNC $0.4383
₿0.0000022
0 $55.19M
₿291.3
$0.4384
₿0.
$0.1394
₿0.
$98.93
₿0
$438.33M
₿2.28K
$55.19M
₿291.3
Previsione del prezzo di Scandic Coin(snc)
407 Spark  SPK $0.016
₿0.00000026
1.43 $55.04M
₿827.32
$0.01634
₿0.
$0.01542
₿0.
$4.54M
₿0
$160.04M
₿2.68K
$55.04M
₿827.32
Previsione del prezzo di Spark(spk)
408 Zignaly  ZIG $0.03895
₿0.00000066
0.07 $54.88M
₿938.57
$0.03927
₿0.
$0.03861
₿0.
$28.34M
₿0
$76.11M
₿1.3K
$54.88M
₿938.57
Previsione del prezzo di Zignaly(zig)
409 Precious Metals USD  PMUSD $0.6127
₿0.000010
2.10 $54.69M
₿1.03K
$0.616
₿0.
$0.5994
₿0.
$20.52K
₿0
$54.69M
₿1.03K
$54.69M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
410 Flying Tulip  FT $0.1122
₿0.0000014
1.18 $54.6M
₿819.4
$0.1124
₿0.
$0.1078
₿0.
$52.4K
₿0
$57.98M
₿14.64K
$54.6M
₿819.4
Previsione del prezzo di Flying Tulip(ft)
411 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $106.39
₿0.0014
0.27 $54.61M
₿188.71
$107.27
₿0.
$105.64
₿0.
$1.66M
₿0
$54.61M
₿188.71
$54.61M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
414 Baby Doge Coin  BABYDOGE $0.000000000295
₿0.0000000000000048
0.30 $54.36M
₿891.13
$0.0000000003
₿0.
$0.000000000287
₿0.
$1.71M
₿0
$123.99M
₿2.04K
$54.36M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
415 Acurast  ACU $0.122
₿0.0000011
7.11 $53.72M
₿369.38
$0.1222
₿0.
$0.1124
₿0.
$1.9M
₿0
$126.3M
₿1.2K
$53.72M
₿369.38
Previsione del prezzo di Acurast(acu)
416 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.01* $53.51M
₿908.01
$1
₿0.
$0.9997
₿0.
$38.6M
₿0
$53.51M
₿908.01
$53.51M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
418 Neutrl USD  NUSD $0.9982
₿0.000015
0 $53.3M
₿1.01K
$0
₿0.
$0
₿0.
$0
₿0
$53.3M
₿1.01K
$53.3M
₿1.01K
419 ECOMI  OMI $0.0001965
₿0.0000000026
-2.89 $53.25M
₿709.55
$0.0002086
₿0.
$0.0001922
₿0.
$747.9K
₿0
$61.09M
₿814.12
$53.25M
₿709.55
Previsione del prezzo di ECOMI(omi)
422 Metal Blockchain  METAL $0.1021
₿0.0000017
8.10 $51.9M
₿905.01
$0.1038
₿0.
$0.09274
₿0.
$652.93K
₿0
$68.16M
₿1.19K
$51.9M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
427 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $51.23M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.23M
₿788.93
$51.23M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
428 Sushi  SUSHI $0.1768
₿0.0000025
1.40 $50.73M
₿693.26
$0.1815
₿0.
$0.1701
₿0.
$3.2M
₿0
$51.57M
₿740.25
$50.73M
₿693.26
Previsione del prezzo di Sushi(sushi)
429 Linea  LINEA $0.002066
₿0.000000038
1.16 $50.67M
₿931
$0.002138
₿0.
$0.001964
₿0.
$5.9M
₿0
$147.91M
₿2.76K
$50.67M
₿931
Previsione del prezzo di Linea(linea)
430 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.49M
$1
₿0.
$1
₿0.
$0
₿0
$50.49M
$50.49M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
431 Alloy Tether  AUSDT $0.9998
₿0.000015
0 $50.11M
₿771.58
$0
₿0.
$0
₿0.
$0
₿0
$50.11M
₿771.58
$50.11M
₿771.58
Previsione del prezzo di Alloy Tether(ausdt)
432 USDKG  USDKG $1
₿0.000015
0 $50.06M
₿784.72
$0
₿0.
$0
₿0.
$0
₿0
$50.06M
₿784.72
$50.06M
₿784.72
Previsione del prezzo di USDKG(usdkg)
433 Threshold Network  T $0.004455
₿0.000000067
-1.82 $49.66M
₿748.53
$0.004619
₿0.
$0.004405
₿0.
$2M
₿0
$49.66M
₿748.53
$49.66M
₿748.53
Previsione del prezzo di Threshold Network(t)
434 FONQ  FONQ $0.07077
-0.94 $49.53M
$0.07193
₿0.
$0.07009
₿0.
$80.65K
₿0
$49.53M
$49.53M
Previsione del prezzo di FONQ(fonq)
436 Fidelity Digital Dollar  FIDD $0.9994
₿0.000015
-0.01* $49.33M
₿753.91
$0.9997
₿0.
$0.999
₿0.
$13.51M
₿0
$49.33M
₿753.91
$49.33M
₿753.91
Previsione del prezzo di Fidelity Digital Dollar(fidd)
437 Nesa  NES $0.1652
₿0.0000037
3.60 $49.19M
₿533.29
$0.1694
₿0.
$0.158
₿0.
$8.89M
₿0
$171.61M
₿3.77K
$49.19M
₿533.29
Previsione del prezzo di Nesa(nes)
439 NovaChargeX Coin  NCX $0.4058
₿0.0000034
-0.61 $48.68M
₿410.08
$0.4135
₿0.
$0.4029
₿0.
$1.13M
₿0
$48.68M
₿410.08
$48.68M
₿410.08
Previsione del prezzo di NovaChargeX Coin(ncx)
441 Turbo  TURBO $0.0007024
₿0.000000013
0.15 $48.44M
₿910.26
$0.0007298
₿0.
$0.0006848
₿0.
$4.13M
₿0
$48.44M
₿910.26
$48.44M
₿910.26
Previsione del prezzo di Turbo(turbo)
444 Proton  XPR $0.00168
₿0.000000039
3.12 $48.07M
₿1.13K
$0.001692
₿0.
$0.001595
₿0.
$1.38M
₿0
$54.34M
₿1.27K
$48.07M
₿1.13K
Previsione del prezzo di Proton(xpr)
445 Brazilian Digital Token  BRZ $0.1795
₿0.0000030
0.07 $47.9M
₿797.65
$0.1797
₿0.
$0.1771
₿0.
$284.34K
₿0
$47.9M
₿797.65
$47.9M
₿797.65
Previsione del prezzo di Brazilian Digital Token(brz)
451 RE  RE $0.2934
₿0.0000082
1.75 $46.83M
₿1.32K
$0.3021
₿0.
$0.2798
₿0.
$11.58M
₿0
$293.43M
₿8.29K
$46.83M
₿1.32K
Previsione del prezzo di RE(re)
452 Token Pocket  TPT $0.007904
₿0.000000085
-2.09 $46.64M
₿273.09
$0.008199
₿0.
$0.007879
₿0.
$17.04K
₿0
$46.64M
₿273.09
$46.64M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
453 Venus  XVS $2.77
₿0.000042
1.09 $46.78M
₿716.99
$2.81
₿0.
$2.68
₿0.
$1.48M
₿0
$82.37M
₿1.27K
$46.78M
₿716.99
Previsione del prezzo di Venus(xvs)
454 GEKKO  GEKKO $0.0000007731
₿0.0000000000095
-0.03 $46.38M
₿576.01
$0.000000783
₿0.
$0.0000007633
₿0.
$32.35K
₿0
$154.6M
₿1.92K
$46.38M
₿576.01
Previsione del prezzo di GEKKO(gekko)
455 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $756.6
₿0.011
1.64 $46.59M
₿646.63
$762.16
₿0.
$738.13
₿0.
$1.53M
₿0
$46.59M
₿646.63
$46.59M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
457 Enjin Coin  ENJ $0.02299
₿0.00000043
1.35 $46.35M
₿854.55
$0.02471
₿0.
$0.02224
₿0.
$10.72M
₿0
$46.86M
₿864.58
$46.35M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
462 Merlin Chain  MERL $0.03188
₿0.00000027
1.25 $45.6M
₿356.57
$0.03617
₿0.
$0.03102
₿0.
$23.36M
₿0
$66.98M
₿569.9
$45.6M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
466 FOLKS  FOLKS $2.45
₿0.000032
1.32 $45.05M
₿546.65
$2.53
₿0.
$2.37
₿0.
$1.76M
₿0
$122.6M
₿1.64K
$45.05M
₿546.65
Previsione del prezzo di FOLKS(folks)
467 Axelar  AXL $0.0358
₿0.00000065
1.20 $44.91M
₿789.23
$0.03637
₿0.
$0.03394
₿0.
$5.04M
₿0
$45.1M
₿818.23
$44.91M
₿789.23
Previsione del prezzo di Axelar(axl)
468 DeXe  DEXE $1.27
₿0.00063
2.62 $44.82M
₿29.67K
$1.32
₿0.
$1.22
₿0.
$4.64M
₿0
$122.67M
₿61.25K
$44.82M
₿29.67K
Previsione del prezzo di DeXe(dexe)
470 Astar  ASTR $0.005059
₿0.000000078
2.29 $44.65M
₿685.9
$0.005179
₿0.
$0.004841
₿0.
$1.08M
₿0
$44.66M
₿685.96
$44.65M
₿685.9
Previsione del prezzo di Astar(astr)
476 AI Analysis Token  AIAT $0.3676
₿0.0000034
52.07 $43.66M
₿382.32
$0.3934
₿0.
$0.02379
₿0.
$26.67K
₿0
$184.39M
₿1.73K
$43.66M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
478 Creditcoin  CTC $0.07912
₿0.0000012
1.29 $43.5M
₿692.02
$0.08002
₿0.
$0.07525
₿0.
$701.36K
₿0
$47.49M
₿755.53
$43.5M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
480 Frankencoin  ZCHF $1.22
₿0.000019
0.24 $43.12M
₿651.59
$1.22
₿0.
$1.21
₿0.
$835.98K
₿0
$43.12M
₿651.59
$43.12M
₿651.59
Previsione del prezzo di Frankencoin(zchf)
481 Resupply USD  REUSD $0.9903
₿0.000015
0.08 $42.91M
₿492.9
$0.9919
₿0.
$0.9889
₿0.
$1.92M
₿0
$42.91M
₿492.9
$42.91M
₿492.9
Previsione del prezzo di Resupply USD(reusd)
482 DUSK Network  DUSK $0.0699
₿0.0000011
-1.30 $42.89M
₿694.55
$0.07207
₿0.
$0.06834
₿0.
$3.36M
₿0
$42.89M
₿694.55
$42.89M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
483 Bio Protocol  BIO $0.01986
₿0.00000043
3.56 $42.62M
₿931.25
$0.02094
₿0.
$0.01867
₿0.
$13.16M
₿0
$65.96M
₿1.44K
$42.62M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
484 Tellor  TRB $14.99
₿0.00023
-0.32 $42.5M
₿652.84
$15.53
₿0.
$14.72
₿0.
$21.77M
₿0
$43.64M
₿671.01
$42.5M
₿652.84
Previsione del prezzo di Tellor(trb)
489 Unipoly  UNP $0.1509
₿0.0000019
29.18 $42.02M
₿534.02
$0.152
₿0.
$0.1501
₿0.
$1.19M
₿0
$150.5M
₿1.91K
$42.02M
₿534.02
Previsione del prezzo di Unipoly(unp)
492 Metronome Synth USD  MSUSD $0.8112
₿0.000015
2.10 $41.72M
₿567.81
$0.8237
₿0.
$0.7872
₿0.
$920.16K
₿0
$41.72M
₿567.81
$41.72M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
493 Pentagon Chain  PC $42.39
₿0.00074
-0.84 $41.68M
₿181.1
$42.87
₿0.
$42.22
₿0.
$2.71K
₿0
$42.38M
₿745.23
$41.68M
₿181.1
Previsione del prezzo di Pentagon Chain(pc)
497 StraitsX XUSD  XUSD $1
₿0.000015
-0.01* $41.19M
₿610.58
$1
₿0.
$0.9999
₿0.
$10.54M
₿0
$41.19M
₿610.58
$41.19M
₿610.58
498 SPACE ID  ID $0.02636
₿0.00000054
1.05 $41.03M
₿235.09
$0.02715
₿0.
$0.02549
₿0.
$1.74M
₿0
$52.56M
₿1.09K
$41.03M
₿235.09
Previsione del prezzo di SPACE ID(id)
499 Space and Time  SXT $0.008821
₿0.00000014
3.81 $40.99M
₿378.6
$0.008926
₿0.
$0.008305
₿0.
$2.37M
₿0
$44.1M
₿728.41
$40.99M
₿378.6
Previsione del prezzo di Space and Time(sxt)
501 AllUnity CHF  CHFAU $1.22
0.33 $40.82M
$1.22
₿0.
$1.21
₿0.
$5.39K
₿0
$40.82M
$40.82M
Previsione del prezzo di AllUnity CHF(chfau)
503 Main Street USD  MSUSD $0.5343
₿0.0000044
3.64 $40.7M
₿327.48
$0.5456
₿0.
$0.5155
₿0.
$23.73
₿0
$40.7M
₿327.48
$40.7M
₿327.48
Previsione del prezzo di Main Street USD(msusd)
505 AltLayer  ALT $0.005306
₿0.000000098
2.19 $40.36M
₿654.39
$0.005484
₿0.
$0.005074
₿0.
$4.31M
₿0
$53.06M
₿984.82
$40.36M
₿654.39
Previsione del prezzo di AltLayer(alt)
507 XYO Network  XYO $0.002861
₿0.000000048
-0.14 $39.85M
₿680.06
$0.002949
₿0.
$0.002828
₿0.
$3.49M
₿0
$39.85M
₿680.06
$39.85M
₿680.06
Previsione del prezzo di XYO Network(xyo)
510 Lombard  BARD $0.09999
₿0.0000019
-4.60 $39.66M
₿637.71
$0.1083
₿0.
$0.09992
₿0.
$1.36M
₿0
$100.01M
₿1.92K
$39.66M
₿637.71
Previsione del prezzo di Lombard(bard)
516 Venom  VENOM $0.02117
₿0.00000014
0 $38.88M
₿334.27
$0
₿0.
$0
₿0.
$0
₿0
$156.04M
₿1.06K
$38.88M
₿334.27
Previsione del prezzo di Venom(venom)
519 Arcs  ARX $0.007886
₿0.00000018
-0.06 $38.64M
₿31.97
$0.007898
₿0.
$0.007883
₿0.
$26.53K
₿0
$39.43M
₿908.19
$38.64M
₿31.97
Previsione del prezzo di Arcs(arx)
520 Aztec  AZTEC $0.01287
₿0.00000022
2.28 $38.56M
₿654.8
$0.01316
₿0.
$0.01222
₿0.
$1.92M
₿0
$133.26M
₿2.29K
$38.56M
₿654.8
Previsione del prezzo di Aztec(aztec)
521 Noon USN  USN $0.9997
₿0.000015
0.04 $38.47M
₿479.54
$1
₿0.
$0.9985
₿0.
$20.14K
₿0
$38.47M
₿479.54
$38.47M
₿479.54
Previsione del prezzo di Noon USN(usn)
524 Request  REQ $0.04809
₿0.00000084
1.34 $38.38M
₿629.81
$0.04838
₿0.
$0.04646
₿0.
$197.95K
₿0
$48.14M
₿845.69
$38.38M
₿629.81
Previsione del prezzo di Request(req)
526 Open Campus  EDU $0.04444
₿0.00000049
3.77 $38.25M
₿392.72
$0.04524
₿0.
$0.04184
₿0.
$1.71M
₿0
$44.44M
₿495.96
$38.25M
₿392.72
Previsione del prezzo di Open Campus(edu)
527 Ankr  ANKR $0.003817
₿0.000000055
-2.07 $38.17M
₿555.48
$0.004009
₿0.
$0.003764
₿0.
$6.09M
₿0
$38.17M
₿555.48
$38.17M
₿555.48
Previsione del prezzo di Ankr(ankr)
528 API3  API3 $0.2317
₿0.0000034
-0.82 $38.08M
₿495.18
$0.2411
₿0.
$0.2291
₿0.
$3.51M
₿0
$46.35M
₿604.12
$38.08M
₿495.18
Previsione del prezzo di API3(api3)
530 BOLD  BOLD $0.9964
₿0.000015
0.11 $37.77M
₿447.56
$0.9982
₿0.
$0.9943
₿0.
$1.96M
₿0
$37.77M
₿447.56
$37.77M
₿447.56
Previsione del prezzo di BOLD(bold)
531 Lisk  LSK $0.1696
₿0.0000013
0.14 $37.36M
₿315.98
$0.1772
₿0.
$0.1663
₿0.
$3.58M
₿0
$50.9M
₿542.26
$37.36M
₿315.98
Previsione del prezzo di Lisk(lsk)
532 Data Network  DATA $0.1035
₿0.0000042
-4.28 $37.67M
₿1.52K
$0.1086
₿0.
$0.1015
₿0.
$2.72M
₿0
$107.91M
₿4.39K
$37.67M
₿1.52K
Previsione del prezzo di Data Network(data)
533 MBG By Multibank Group  MBG $0.1022
₿0.0000020
-0.02 $37.29M
₿500.8
$0.1031
₿0.
$0.1017
₿0.
$6M
₿0
$99.96M
₿1.97K
$37.29M
₿500.8
Previsione del prezzo di MBG By Multibank Group(mbg)
534 Cortex  CX $0.0245
₿0.00000076
-4.17 $37.33M
₿1.15K
$0.02626
₿0.
$0.02435
₿0.
$20.14K
₿0
$40.34M
₿1.26K
$37.33M
₿1.15K
Previsione del prezzo di Cortex(cx)
539 Eurite  EURI $1.12
₿0.000017
0.36 $36.61M
₿596.78
$1.14
₿0.
$1.12
₿0.
$4.99M
₿0
$36.61M
₿596.78
$36.61M
₿596.78
Previsione del prezzo di Eurite(euri)
540 Opcode  OPCODE $0.03656
₿0.00000060
0 $36.57M
₿601.77
$0.03657
₿0.
$0.03655
₿0.
$2.17
₿0
$36.57M
₿601.77
$36.57M
₿601.77
Previsione del prezzo di Opcode(opcode)
542 Nexus  NEX $0.000000608
₿0.000000000026
-3.46 $36.49M
₿1.6K
$0.0000006302
₿0.
$0.0000006072
₿0.
$202.24K
₿0
$60.82M
₿2.66K
$36.49M
₿1.6K
Previsione del prezzo di Nexus(nex)
544 Mask Network  MASK $0.3617
₿0.0000061
0.62 $36.18M
₿613.47
$0.3698
₿0.
$0.3534
₿0.
$3.11M
₿0
$36.18M
₿613.47
$36.18M
₿613.47
Previsione del prezzo di Mask Network(mask)
545 MetaMask USD  MUSD $0.9989
₿0.000015
-0.02 $36.07M
₿484.66
$1
₿0.
$0.9989
₿0.
$2.03M
₿0
$36.07M
₿484.66
$36.07M
₿484.66
Previsione del prezzo di MetaMask USD(musd)
546 Renzo  REZ $0.003875
₿0.000000037
0.08 $35.92M
₿328.1
$0.003996
₿0.
$0.003776
₿0.
$4.61M
₿0
$38.04M
₿371.25
$35.92M
₿328.1
Previsione del prezzo di Renzo(rez)
548 iExec RLC  RLC $0.4116
₿0.0000045
-1.76 $35.8M
₿329.55
$0.4251
₿0.
$0.4052
₿0.
$2.82M
₿0
$35.8M
₿396.1
$35.8M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
549 Mog Coin  MOG $0.00000009144
₿0.0000000000016
-1.18 $35.71M
₿648.21
$0.00000009436
₿0.
$0.00000008964
₿0.
$5.54M
₿0
$35.71M
₿648.21
$35.71M
₿648.21
Previsione del prezzo di Mog Coin(mog)
550 Main Street Yield  MSY $0.555
₿0.0000048
0 $35.68M
₿306.28
$0
₿0.
$0
₿0.
$0
₿0
$35.68M
₿306.28
$35.68M
₿306.28
Previsione del prezzo di Main Street Yield(msy)
552 LCX  LCX $0.03696
₿0.00000034
-6.99 $35.36M
₿324.81
$0.03967
₿0.
$0.03604
₿0.
$229.5K
₿0
$35.38M
₿317.46
$35.36M
₿324.81
Previsione del prezzo di LCX(lcx)
554 Hermez Network Token  HEZ $3.19
₿0.000048
-0.56 $35.29M
₿531.77
$3.22
₿0.
$3.18
₿0.
$23.78K
₿0
$35.29M
₿531.77
$35.29M
₿531.77
Previsione del prezzo di Hermez Network Token(hez)
555 RaveDAO  RAVE $0.1306
₿0.0000039
1.08 $35.29M
₿987.97
$0.1344
₿0.
$0.1254
₿0.
$694.43K
₿0
$130.59M
₿3.91K
$35.29M
₿987.97
Previsione del prezzo di RaveDAO(rave)
556 Baseline  B $2.8
₿0.000038
0 $35.27M
₿487.77
$0
₿0.
$0
₿0.
$0
₿0
$58.89M
₿814.4
$35.27M
₿487.77
Previsione del prezzo di Baseline(b)
558 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $678.41
₿0.011
2.71 $35.12M
₿537.6
$683.83
₿0.
$652.43
₿0.
$3.01M
₿0
$35.12M
₿537.6
$35.12M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Ethereum (11138)
Filtri avanzati
Ecosistema Ethereum (11138)
-
-
-
-
-
$2.51T
Capitalizzazione totale
$73.48B
Volume totale
BTC 59.61%   •   ETH 10.27%
Prevalenza di BTC
Select currency