Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Rekt REKT	$0.0000002852	-0.72	$120M	$0.0000002926	$0.0000002839	$1.38M	$120M	$120M
391	Level USD LVLUSD	$0.9998	-0.01*	$119.48M	$1	$0.9993	$1.23M	$119.48M	$119.48M
393	Non-Playable Coin NPC	$0.01473 ₿0.000000083	-4.93	$118.63M ₿665.72	$0.01559 ₿0.000000084	$0.01465 ₿0.000000057	$2.63M ₿18.2	$118.63M ₿665.72	$118.63M ₿665.72
394	Enjin Coin ENJ	$0.06393 ₿0.0000063	-3.77	$118.52M ₿9.11K	$0.06711 ₿0.0000067	$0.06309 ₿0.0000062	$9.05M ₿558.31	$121.88M ₿11.38K	$118.52M ₿9.11K
395	Mask Network MASK	$1.18 ₿0.000068	-5.60	$118.09M ₿6.59K	$1.26 ₿0.000071	$1.18 ₿0.000068	$28.73M ₿1.02K	$118.09M ₿6.86K	$118.09M ₿6.59K
396	Undeads Games UDS	$1.17	0.06	$118.11M	$1.17	$1.16	$728.26K	$292.12M	$118.11M
401	Prometeus PROM	$6.33 ₿0.00020	15.03	$115.51M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.7M ₿76.57	$121.84M ₿3.95K	$115.51M ₿3.75K
404	Sushi SUSHI	$0.5878 ₿0.000022	-4.54	$113.33M ₿4.28K	$0.6231 ₿0.000023	$0.5835 ₿0.000022	$22.62M ₿600.05	$167.14M ₿5.55K	$113.33M ₿4.28K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
407	World Mobile Token WMTX	$0.151 ₿0.0000056	6.65	$112.82M ₿3.15K	$0.1547 ₿0.0000056	$0.1412 ₿0.0000052	$6.36M ₿73.2	$302.22M ₿11.23K	$112.82M ₿3.15K
408	ViciCoin VCNT	$19.56 ₿0.00025	0.16	$111.49M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$228.21K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
410	COTI COTI	$0.05019 ₿0.0000022	-5.50	$110.49M ₿3.57K	$0.05389 ₿0.0000024	$0.04969 ₿0.0000022	$10.28M ₿177.47	$110.49M ₿4.54K	$110.49M ₿3.57K
411	Lift Dollar USDL	$0.9998	-0.01*	$110.23M	$1	$0.9996	$1.14M	$110.23M	$110.23M
415	Apollo Diversified Credit Securitize Fund ACRED	$1,033.75	0.01*	$108.46M	$1,034.32	$1,032.76	$0	$108.46M	$108.46M
421	Swipe SXP	$0.1649 ₿0.0000064	-4.30	$106.79M ₿3.88K	$0.1734 ₿0.0000067	$0.1636 ₿0.0000064	$6.33M ₿255.77	$106.92M ₿3.89K	$106.79M ₿3.88K
423	STP Network AWE	$0.0546 ₿0.00000097	-3.44	$106.19M ₿1.9K	$0.0571 ₿0.0000010	$0.05409 ₿0.00000097	$4.95M ₿90.69	$106.19M ₿1.9K	$106.19M ₿1.9K
424	SWFT Blockchain SWFTC	$0.01058 ₿0.000000083	-2.32	$105.84M ₿738.49	$0.01088 ₿0.000000089	$0.01058 ₿0.000000082	$822.36K ₿68.77	$105.84M ₿824.3	$105.84M ₿738.49
425	FunFair FUN	$0.009985 ₿0.00000010	-0.17	$105.83M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.16M ₿113.44	$109.83M ₿1.16K	$105.83M ₿1.12K
426	Status SNT	$0.02663 ₿0.00000067	-1.99	$105.54M ₿2.67K	$0.02727 ₿0.00000071	$0.02658 ₿0.00000066	$11.15M ₿99.72	$181.34M ₿4.58K	$105.54M ₿2.67K
427	LCX LCX	$0.1111 ₿0.0000048	-0.38	$104.43M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$683.63K ₿31.62	$105.43M ₿4.66K	$104.43M ₿3.8K
428	Rocket Pool RPL	$4.86 ₿0.00040	-4.09	$104.32M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.14M ₿111.19	$104.32M ₿8.08K	$104.32M ₿8.08K
429	SKALE SKL	$0.01803 ₿0.0000016	-3.73	$104.18M ₿8.64K	$0.019 ₿0.0000017	$0.01794 ₿0.0000016	$5.8M ₿644.9	$109.59M ₿8.83K	$104.18M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Metis Token METIS	$15.79 ₿0.0012	4.49	$101.49M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$57.51M ₿394.11	$158.02M ₿12.94K	$101.49M ₿6.99K
438	Request REQ	$0.1346 ₿0.0000022	-2.23	$100.28M ₿1.76K	$0.1395 ₿0.0000024	$0.1334 ₿0.0000022	$5.9M ₿70.13	$134.65M ₿2.29K	$100.28M ₿1.76K
447	Tellor TRB	$36.04 ₿0.0012	-6.47	$96.79M ₿3.12K	$38.8 ₿0.0012	$36.02 ₿0.0012	$20.75M ₿418.83	$99.49M ₿3.16K	$96.79M ₿3.12K
448	AltLayer ALT	$0.02577 ₿0.0000080	-4.31	$96.9M ₿10.13K	$0.02718 ₿0.0000090	$0.02568 ₿0.0000080	$20.77M ₿2.27K	$258.04M ₿80.71K	$96.9M ₿10.13K
451	Venus XVS	$5.78 ₿0.00021	-1.60	$96.25M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$9.74M ₿468.25	$171.84M ₿6.33K	$96.25M ₿3.34K
453	UMA UMA	$1.09 ₿0.000051	-3.45	$95.96M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$5.95M ₿193.25	$136.42M ₿6.15K	$95.96M ₿4.09K
454	BitMart Token BMX	$0.2823 ₿0.0000043	-0.30	$95.83M ₿1.47K	$0.2904 ₿0.0000044	$0.2816 ₿0.0000040	$5.97M ₿4.64	$180.54M ₿2.76K	$95.83M ₿1.47K
455	Big Time BIGTIME	$0.05011 ₿0.0000042	-4.76	$95.62M ₿3.31K	$0.05294 ₿0.0000044	$0.05002 ₿0.0000042	$21.17M ₿323.18	$250.55M ₿21.24K	$95.62M ₿3.31K
457	Lagrange LA	$0.495	-3.72	$95.47M	$0.5176	$0.4906	$21.12M	$494.68M	$95.47M
460	Waves WAVES	$0.9479 ₿0.000044	-1.43	$94.74M ₿4.45K	$0.9658 ₿0.000048	$0.9472 ₿0.000044	$6.57M ₿687.05	$94.74M ₿4.45K	$94.74M ₿4.45K
462	Illuvium ILV	$9.89 ₿0.0017	-5.03	$93.78M ₿11.35K	$10.53 ₿0.0019	$9.86 ₿0.0017	$6.94M ₿361.29	$95M ₿17.12K	$93.78M ₿11.35K
464	Animecoin ANIME	$0.01671	-5.49	$92.51M	$0.0178	$0.01669	$17.81M	$167.04M	$92.51M
465	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.19M	$1.05	$1.04	$13.8K	$92.19M	$92.19M
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.39	$91.56M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$456.1K ₿14.41	$177.89M ₿5.9K	$91.56M ₿3.07K
468	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.03	$91.23M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.21M ₿13.66	$198.46M ₿1.3K	$91.23M ₿1.02K
469	Loopring LRC	$0.07276 ₿0.0000048	-5.75	$90.68M ₿6.01K	$0.07772 ₿0.0000050	$0.07232 ₿0.0000047	$9.65M ₿401.71	$99.99M ₿6.63K	$90.68M ₿6.01K
470	Alchemy Pay ACH	$0.01833 ₿0.00000048	-1.58	$90.66M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$17.98M ₿266.04	$183.39M ₿4.81K	$90.66M ₿2.38K
471	Bio Protocol BIO	$0.05012	-4.45	$90.22M	$0.05287	$0.04979	$9.85M	$166.29M	$90.22M
472	Restaked Swell ETH RSWETH	$2,560.61 ₿0.050	-0.27	$90.19M ₿0	$2,625.52 ₿0.051	$2,545.35 ₿0.050	$176.61K ₿56.29	$90.19M	$90.19M ₿0
473	Verasity VRA	$0.001083 ₿0.00000010	-4.29	$89.41M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.47M ₿220.35	$104.3M ₿10.62K	$89.41M ₿1.06K
476	Mythos MYTH	$0.1117 ₿0.0000070	-0.39	$88.98M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$111.72M ₿6.99K	$88.98M ₿0
477	ConstitutionDAO PEOPLE	$0.0175 ₿0.00000051	-6.00	$88.61M ₿2.58K	$0.01866 ₿0.00000053	$0.01733 ₿0.00000050	$25.61M ₿537.14	$88.61M ₿2.58K	$88.61M ₿2.58K
478	Cookie DAO COOKIE	$0.1613	-7.11	$88.34M	$0.1778	$0.1613	$15.74M	$161.3M	$88.34M
479	Clearpool CPOOL	$0.1128 ₿0.0000033	-4.30	$88.3M ₿1.5K	$0.1212 ₿0.0000038	$0.1128 ₿0.0000033	$2.27M ₿52.84	$112.87M ₿3.36K	$88.3M ₿1.5K
480	GAL (migrated to Gravity - G) GAL	$0.6906 ₿0.000062	-8.88	$88.22M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$628.58 ₿240.98	$138.12M ₿12.55K	$88.22M ₿6.61K
483	0x0.ai: AI Smart Contract 0X0	$0.09842 ₿0.0000050	-6.83	$87.73M ₿4.48K	$0.1061 ₿0.0000053	$0.09759 ₿0.0000050	$377.67K ₿18.94	$87.73M ₿4.48K	$87.73M ₿4.48K
485	SingularityNET AGIX	$0.2907 ₿0.000014	-2.59	$87.1M ₿19.06K	$0.3018 ₿0.000015	$0.2896 ₿0.000014	$20.46K ₿2.42K	$132.44M ₿20.84K	$87.1M ₿19.06K
487	Band Protocol BAND	$0.5549 ₿0.000030	-4.54	$86.55M ₿4.29K	$0.5879 ₿0.000032	$0.5511 ₿0.000030	$8.11M ₿185.69	$90.45M ₿4.42K	$86.55M ₿4.29K
489	Orbs ORBS	$0.01859 ₿0.00000062	-3.28	$86.47M ₿2.67K	$0.01928 ₿0.00000064	$0.01859 ₿0.00000061	$6.82M ₿95.38	$185.93M ₿6.21K	$86.47M ₿2.67K
490	Relend USDC REUSDC	$1.06	0.03	$86.4M	$1.06	$1.06	$0	$86.4M	$86.4M
492	PAAL AI PAAL	$0.096 ₿0.0000081	-3.96	$86.23M ₿5.33K	$0.1016 ₿0.0000089	$0.09574 ₿0.0000081	$4.88M ₿80.85	$96.08M ₿8.18K	$86.23M ₿5.33K
494	Stratis STRAX	$0.04331 ₿0.0000015	0.15	$85.76M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$10.23M ₿36.4	$89.01M	$85.76M ₿2.99K
496	Biconomy BICO	$0.08879 ₿0.000010	-4.28	$85.5M ₿8.19K	$0.09406 ₿0.000011	$0.08838 ₿0.000010	$5.38M ₿667.14	$88.83M ₿11.01K	$85.5M ₿8.19K
497	TempleDAO TEMPLE	$3.6 ₿0.000017	-0.13	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
498	HashKey Platform Token HSK	$0.6421	-0.83	$85.05M	$0.6988	$0.6233	$8.21M	$641.9M	$85.05M
500	Rollbit Coin RLB	$0.041 ₿0.0000017	6.23	$83.68M ₿4.95K	$0.04132 ₿0.0000017	$0.03846 ₿0.0000016	$332.8K ₿23.48	$83.69M ₿4.95K	$83.68M ₿4.95K
501	Hashflow HFT	$0.1434 ₿0.0000060	107.26	$84.05M ₿2.33K	$0.151 ₿0.0000063	$0.06921 ₿0.0000060	$521.05M ₿214.44	$144.44M ₿6.05K	$84.05M ₿2.33K
502	LON LON	$0.6971 ₿0.000012	-0.45	$83.64M ₿1.46K	$0.7092 ₿0.000012	$0.6972 ₿0.000012	$61.05K ₿4.85	$97.96M ₿1.75K	$83.64M ₿1.46K
503	Humanity H	$0.04565	-1.85	$83.01M	$0.04979	$0.04398	$83.3M	$454.87M	$83.01M
504	RedStone RED	$0.2963	-1.80	$82.97M	$0.3145	$0.2965	$26.38M	$296.3M	$82.97M
507	Proton XPR	$0.002966 ₿0.000000024	-1.77	$82.02M ₿612.49	$0.003034 ₿0.000000024	$0.002965 ₿0.000000023	$2.33M ₿20.78	$90.6M ₿692.01	$82.02M ₿612.49
508	Staked Level USD SLVLUSD	$1.08	0.03	$81.66M	$1.08	$1.08	$329.43K	$81.66M	$81.66M
509	MVL MVL	$0.003016 ₿0.000000097	1.34	$81.16M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$1.25M ₿90.14	$83.87M ₿2.71K	$81.16M ₿2.4K
513	Newton Protocol NEWT	$0.3743	-11.09	$80.49M	$0.4266	$0.3631	$217.07M	$374.37M	$80.49M
514	Resupply USD REUSD	$0.9899	-0.03	$80.23M	$0.9913	$0.9896	$2.07M	$80.23M	$80.23M
515	Gravity (by Galxe) G	$0.01104	-2.93	$79.97M	$0.01144	$0.01099	$5.32M	$132.68M	$79.97M
517	YU YU	$0.9999	-0.01*	$78.51M	$1	$0.9998	$1.3M	$78.51M	$78.51M
518	Sign SIGN	$0.06539	-0.30	$78.44M	$0.0679	$0.0652	$21.83M	$653.68M	$78.44M
520	Neiro on ETH NEIRO	$0.07812	-7.49	$78.14M	$0.08596	$0.07814	$5.06M	$78.14M	$78.14M
522	Yield Guild Games YGG	$0.1479 ₿0.000018	-2.61	$78.03M ₿5.92K	$0.1539 ₿0.000019	$0.1469 ₿0.000017	$12.76M ₿2.81K	$147.93M ₿18.89K	$78.03M ₿5.92K
523	Power Ledger POWR	$0.1468 ₿0.0000054	-3.54	$77.81M ₿2.83K	$0.1532 ₿0.0000057	$0.1462 ₿0.0000054	$3.45M ₿372.03	$146.81M ₿5.49K	$77.81M ₿2.83K
524	Phala Network PHA	$0.09713 ₿0.0000035	-3.10	$77.88M ₿2.27K	$0.1018 ₿0.0000038	$0.09688 ₿0.0000035	$13.5M ₿149.64	$97.21M ₿3.55K	$77.88M ₿2.27K
526	Delysium AGI	$0.04347 ₿0.0000048	-2.42	$77.38M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.77M ₿152.15	$130.42M ₿14.52K	$77.38M ₿3.29K
533	ChainGPT CGPT	$0.09054 ₿0.0000045	-4.53	$75.82M ₿1.99K	$0.09514 ₿0.0000047	$0.09036 ₿0.0000044	$10.9M ₿126.9	$90.35M ₿4.56K	$75.82M ₿1.99K
537	Reservoir rUSD RUSD	$0.9996	0.04	$75.24M	$1.01	$0.9943	$414.78K	$75.24M	$75.24M
538	Everipedia IQ	$0.003421 ₿0.00000016	1.94	$75.2M ₿2.98K	$0.003493 ₿0.00000017	$0.003349 ₿0.00000016	$11.85M ₿50.34	$75.2M ₿2.98K	$75.2M ₿2.98K
541	API3 API3	$0.6058 ₿0.000045	-4.23	$74.92M ₿5.14K	$0.6399 ₿0.000047	$0.6003 ₿0.000045	$9.19M ₿308.44	$90.41M ₿5.98K	$74.92M ₿5.14K
544	Pocket Network POKT	$0.03706 ₿0.0000033	-8.16	$74.53M ₿5.59K	$0.0406 ₿0.0000038	$0.0368 ₿0.0000033	$10.86M ₿30.49	$87.11M ₿5.74K	$74.53M ₿5.59K
545	Renzo Restaked LST PZETH	$2,954.67	-0.28	$74.32M	$3,022.7	$2,933.27	$10.04K	$74.32M	$74.32M
546	Memecoin MEME	$0.001534 ₿0.00000055	-3.45	$74.02M ₿8.64K	$0.00161 ₿0.00000055	$0.00151 ₿0.00000052	$24.74M ₿1.02K	$105.9M ₿38.43K	$74.02M ₿8.64K
547	Audius AUDIO	$0.05509 ₿0.0000038	-2.86	$73.61M ₿4.63K	$0.05704 ₿0.0000040	$0.05505 ₿0.0000037	$5.43M ₿123.83	$73.61M ₿4.7K	$73.61M ₿4.63K
549	Aevo AEVO	$0.08024 ₿0.000037	-4.07	$72.76M ₿4.13K	$0.08499 ₿0.000041	$0.07953 ₿0.000037	$10.13M ₿2.09K	$80.21M ₿37.51K	$72.76M ₿4.13K
550	Spell Token SPELL	$0.000444 ₿0.000000016	-3.36	$72.5M ₿2.26K	$0.0004621 ₿0.000000017	$0.0004416 ₿0.000000016	$6.18M ₿146.52	$87.06M ₿3.14K	$72.5M ₿2.26K
552	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.01*	$72.27M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$9.05M ₿3.5	$72.27M	$72.27M ₿0
556	dKargo DKA	$0.01522 ₿0.00000056	-0.79	$71.36M ₿2.01K	$0.01543 ₿0.00000057	$0.01518 ₿0.00000052	$1.34M ₿96.01	$76.13M ₿2.7K	$71.36M ₿2.01K
560	Lisk LSK	$0.3647 ₿0.000026	-4.47	$70.32M ₿3.86K	$0.3828 ₿0.000027	$0.3623 ₿0.000026	$6.28M ₿98.15	$145.81M	$70.32M ₿3.86K
561	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
565	Civic CVC	$0.08745 ₿0.0000027	-0.85	$70.14M ₿2.25K	$0.08886 ₿0.0000029	$0.08668 ₿0.0000027	$4.49M ₿173.1	$87.45M ₿2.8K	$70.14M ₿2.25K
566	Pundi X PUNDIX	$0.271 ₿0.000012	-3.26	$70.08M ₿3.21K	$0.282 ₿0.000013	$0.27 ₿0.000011	$3.1M ₿693.31	$70.08M ₿3.21K	$70.08M ₿3.21K
569	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.61 ₿0.000015	$1.54 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
570	Arcblock ABT	$0.6955 ₿0.000040	-1.14	$68.4M ₿4.03K	$0.7193 ₿0.000043	$0.6842 ₿0.000039	$414.37K ₿141.83	$129.05M ₿7.6K	$68.4M ₿4.03K
571	Apu Apustaja APU	$0.0002023 ₿0.0000000056	-3.81	$68.36M ₿0	$0.0002134 ₿0.0000000061	$0.0002012 ₿0.0000000036	$1.31M ₿82.68	$68.36M ₿2.42K	$68.36M ₿0
572	CARV CARV	$0.245	-2.02	$68.34M	$0.2513	$0.2404	$14.2M	$232.88M	$68.34M
575	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.72M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
576	StraitsX XUSD XUSD	$1	0.03	$67.75M	$1	$0.9997	$8.75M	$67.75M	$67.75M
577	Kelp Gain AGETH	$2,540.01	-0.22	$67.55M	$2,602.37	$2,517.81	$1.6M	$67.55M	$67.55M
578	Shuffle SHFL	$0.2192 ₿0.0000048	-1.98	$67.02M ₿505.93	$0.2243 ₿0.0000052	$0.2179 ₿0.0000043	$911.16K ₿23.02	$208.12M ₿4.83K	$67.02M ₿505.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}