$2.23T
Capitalizzazione totale
$79.05B
Volume totale
BTC 56.12%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10202)
Filtri avanzati
Ecosistema Ethereum (10202)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
388 Dola USD Stablecoin  DOLA $0.994
₿0.000016
-0.01* $62.02M
₿1.01K
$0.9946
₿0.000016
$0.9937
₿0.000015
$625.48K
₿10.13
$89.98M
₿1.46K
$62.02M
₿1.01K
Previsione del prezzo di Dola USD Stablecoin(dola)
389 Baby Doge Coin  BABYDOGE $0.000000000334
₿0.0000000000000054
4.23 $61.32M
₿988.51
$0.000000000341
₿0.0000000000000054
$0.000000000319
₿0.0000000000000052
$3.4M
₿58.78
$140.75M
₿2.27K
$61.32M
₿988.51
Previsione del prezzo di Baby Doge Coin(babydoge)
390 Proton  XPR $0.00213
₿0.000000034
4.41 $60.96M
₿987.72
$0.002161
₿0.000000034
$0.002029
₿0.000000033
$1.22M
₿19.62
$68.41M
₿1.11K
$60.96M
₿987.72
Previsione del prezzo di Proton(xpr)
392 USD.AI  CHIP $0.03018
₿0.00000049
2.46 $60.58M
₿982.4
$0.03187
₿0.00000051
$0.02912
₿0.00000048
$10.66M
₿179.44
$302.92M
₿4.91K
$60.58M
₿982.4
Previsione del prezzo di USD.AI(chip)
394 TRIA  TRIA $0.02806
₿0.00000045
0.42 $60.55M
₿983.25
$0.02888
₿0.00000046
$0.02553
₿0.00000042
$5.3M
₿86.01
$280.61M
₿4.56K
$60.55M
₿983.25
Previsione del prezzo di TRIA(tria)
395 Enjin Coin  ENJ $0.03057
₿0.00000049
1.65 $60.33M
₿978.79
$0.0311
₿0.00000050
$0.02946
₿0.00000048
$4.88M
₿78.97
$61.04M
₿990.29
$60.33M
₿978.79
Previsione del prezzo di Enjin Coin(enj)
396 aPriori  APR $0.2439
₿0.0000039
8.80 $60.23M
₿975.79
$0.2467
₿0.0000039
$0.2236
₿0.0000036
$5.59M
₿91.5
$243.95M
₿3.95K
$60.23M
₿975.79
Previsione del prezzo di aPriori(apr)
398 Bio Protocol  BIO $0.02793
₿0.00000045
8.57 $59.91M
₿974.71
$0.02874
₿0.00000046
$0.02538
₿0.00000041
$24.75M
₿399.68
$92.73M
₿1.51K
$59.91M
₿974.71
Previsione del prezzo di Bio Protocol(bio)
399 Zilliqa  ZIL $0.00306
₿0.000000049
1.64 $59.8M
₿968.91
$0.003139
₿0.000000050
$0.003001
₿0.000000049
$5.65M
₿100.46
$62.75M
₿1.02K
$59.8M
₿968.91
Previsione del prezzo di Zilliqa(zil)
400 Turbo  TURBO $0.0008648
₿0.000000014
2.77 $59.7M
₿967.62
$0.0008783
₿0.000000014
$0.0008219
₿0.000000013
$9.57M
₿155.94
$59.7M
₿967.62
$59.7M
₿967.62
Previsione del prezzo di Turbo(turbo)
401 SuperFarm  SUPER $0.09293
₿0.0000015
2.09 $59.58M
₿962.58
$0.09515
₿0.0000015
$0.0899
₿0.0000014
$4.32M
₿70.18
$93.07M
₿1.5K
$59.58M
₿962.58
Previsione del prezzo di SuperFarm(super)
406 Numeraire  NMR $8.23
₿0.00013
8.49 $57.95M
₿938.86
$8.3
₿0.00013
$7.58
₿0.00012
$6.4M
₿103.53
$87.56M
₿1.42K
$57.95M
₿938.86
Previsione del prezzo di Numeraire(nmr)
410 Wormhole  W $0.009603
₿0.00000015
2.80 $57.25M
₿928.56
$0.009868
₿0.00000015
$0.009289
₿0.00000015
$10.94M
₿169.37
$96.03M
₿1.56K
$57.25M
₿928.56
Previsione del prezzo di Wormhole(w)
411 Eurite  EURI $1.15
₿0.000018
-0.01* $56.97M
₿924.92
$1.15
₿0.000019
$1.15
₿0.000018
$13.8M
₿224.95
$56.97M
₿924.92
$56.97M
₿924.92
Previsione del prezzo di Eurite(euri)
413 f(x) USD Saving  FXSAVE $1.1
₿0.000017
-0.04 $56.24M
₿911.34
$1.1
₿0.000018
$1.1
₿0.000017
$9.13K
₿0.15
$56.34M
₿911.34
$56.24M
₿911.34
Previsione del prezzo di f(x) USD Saving(fxsave)
415 Tesla xStock  TSLAX $394.56
₿0.0063
0.72 $55.59M
₿899.94
$397.88
₿0.0064
$390.91
₿0.0062
$3.87M
₿62.58
$208.48M
₿3.38K
$55.59M
₿899.94
Previsione del prezzo di Tesla xStock(tslax)
418 Holo  HOT $0.0003125
₿0.0000000050
4.30 $55.51M
₿898.44
$0.0003203
₿0.0000000051
$0.000297
₿0.0000000049
$3.31M
₿53.97
$55.51M
₿898.44
$55.51M
₿898.44
Previsione del prezzo di Holo(hot)
419 NVIDIA (Ondo Tokenized Stock)  NVDAON $206.9
₿0.0033
1.26 $55.33M
₿896.44
$207.6
₿0.0033
$204.19
₿0.0032
$677.7K
₿10.97
$55.33M
₿896.44
$55.33M
₿896.44
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
420 Quantix Finance  QFI $54.86
₿0.00088
-3.22 $54.86M
₿889.42
$57.1
₿0.00094
$54.85
₿0.00088
$1.56M
₿20.85
$548.63M
₿8.89K
$54.86M
₿889.42
Previsione del prezzo di Quantix Finance(qfi)
422 DUSK Network  DUSK $0.09264
₿0.0000015
2.17 $54.45M
₿882.98
$0.09435
₿0.0000015
$0.08991
₿0.0000014
$4.58M
₿74.81
$54.45M
₿882.98
$54.45M
₿882.98
Previsione del prezzo di DUSK Network(dusk)
423 ECOMI  OMI $0.000201
₿0.0000000032
13.04 $54.46M
₿886.47
$0.0002051
₿0.0000000033
$0.0001763
₿0.0000000029
$1.05M
₿17.05
$62.49M
₿1.02K
$54.46M
₿886.47
Previsione del prezzo di ECOMI(omi)
431 Spark  SPK $0.01909
₿0.00000031
3.30 $53.23M
₿863.13
$0.02028
₿0.00000033
$0.01848
₿0.00000030
$22.36M
₿301.16
$191.63M
₿3.11K
$53.23M
₿863.13
Previsione del prezzo di Spark(spk)
432 Escoin Token  ELG $0.2876
₿0.0000046
0.21 $53M
₿860.25
$0.2914
₿0.0000047
$0.2858
₿0.0000046
$407.74K
₿6.65
$71.92M
₿1.17K
$53M
₿860.25
Previsione del prezzo di Escoin Token(elg)
433 Sierra  SIERRA $1.02
₿0.000016
-0.01* $53.09M
₿859.93
$1.02
₿0.000016
$1.02
₿0.000016
$507.88
₿0.01
$53.09M
₿859.93
$53.09M
₿859.93
Previsione del prezzo di Sierra(sierra)
434 Midas mTBILL  MTBILL $1.06
₿0.000017
0 $52.97M
₿856.05
$1.06
₿0.000017
$1.06
₿0.000016
$1.06K
₿0.01
$52.97M
₿856.05
$52.97M
₿856.05
Previsione del prezzo di Midas mTBILL(mtbill)
436 ZetaChain  ZETA $0.03617
₿0.00000058
1.97 $52.83M
₿856.12
$0.03712
₿0.00000059
$0.03529
₿0.00000057
$4.32M
₿69.9
$75.93M
₿1.23K
$52.83M
₿856.12
Previsione del prezzo di ZetaChain(zeta)
441 aelf  ELF $0.06381
₿0.0000010
0.34 $52.33M
₿840.14
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$1.03M
₿17.31
$63.59M
₿1.02K
$52.33M
₿840.14
Previsione del prezzo di aelf(elf)
445 XYO Network  XYO $0.003668
₿0.000000059
5.96 $51.1M
₿832.98
$0.003716
₿0.000000060
$0.003439
₿0.000000056
$8.1M
₿132.08
$51.1M
₿832.98
$51.1M
₿832.98
Previsione del prezzo di XYO Network(xyo)
448 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000016
0 $50.84M
₿821.59
$1.02
₿0.000016
$1.02
₿0.000016
$0
$50.84M
₿821.59
$50.84M
₿821.59
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
451 Lombard  BARD $0.1561
₿0.0000025
3.87 $50.35M
₿814.53
$0.1605
₿0.0000025
$0.1501
₿0.0000024
$4.61M
₿74.5
$156.11M
₿2.53K
$50.35M
₿814.53
Previsione del prezzo di Lombard(bard)
456 USDKG  USDKG $0.9999
₿0.000016
-0.03 $50M
₿810.3
$1
₿0.000016
$0.9998
₿0.000015
$23.26K
₿0.38
$50M
₿810.3
$50M
₿810.3
Previsione del prezzo di USDKG(usdkg)
457 Alloy Tether  AUSDT $0.9996
₿0.000016
-0.07 $49.98M
₿808.5
$1
₿0.000016
$0.9994
₿0.000015
$0.12
₿0
$49.98M
₿808.5
$49.98M
₿808.5
Previsione del prezzo di Alloy Tether(ausdt)
458 Axelar  AXL $0.04198
₿0.00000068
2.87 $49.87M
₿807.64
$0.04307
₿0.00000069
$0.04063
₿0.00000066
$4.49M
₿73.09
$52.43M
₿849.17
$49.87M
₿807.64
Previsione del prezzo di Axelar(axl)
461 Brazilian Digital Token  BRZ $0.185
₿0.0000030
-1.97 $49.27M
₿799.94
$0.1915
₿0.0000031
$0.185
₿0.0000029
$169.14K
₿2.76
$49.27M
₿799.94
$49.27M
₿799.94
Previsione del prezzo di Brazilian Digital Token(brz)
462 OpenServ  SERV $0.06343
₿0.0000010
3.96 $49.23M
₿795.7
$0.0653
₿0.0000010
$0.05674
₿0.00000093
$1.24M
₿19.93
$63.93M
₿1.03K
$49.23M
₿795.7
Previsione del prezzo di OpenServ(serv)
463 Astar  ASTR $0.005643
₿0.000000091
1.17 $49.15M
₿797.68
$0.005797
₿0.000000093
$0.005483
₿0.000000090
$1.9M
₿31.39
$49.15M
₿797.76
$49.15M
₿797.68
Previsione del prezzo di Astar(astr)
464 Blur  BLUR $0.01721
₿0.00000027
5.41 $48.51M
₿785.28
$0.01744
₿0.00000027
$0.01631
₿0.00000026
$7.79M
₿126.65
$51.68M
₿836.63
$48.51M
₿785.28
Previsione del prezzo di Blur(blur)
465 Aztec  AZTEC $0.01587
₿0.00000025
2.82 $48.27M
₿786.16
$0.01631
₿0.00000026
$0.0153
₿0.00000025
$5.23M
₿84.37
$164.43M
₿2.68K
$48.27M
₿786.16
Previsione del prezzo di Aztec(aztec)
469 Creditcoin  CTC $0.08871
₿0.0000014
2.09 $47.97M
₿778.52
$0.09096
₿0.0000014
$0.08465
₿0.0000013
$2.76M
₿44.69
$53.23M
₿863.97
$47.97M
₿778.52
Previsione del prezzo di Creditcoin(ctc)
470 f(x) Protocol fxUSD  FXUSD $0.9963
₿0.000016
-0.22 $47.83M
₿774.53
$1.01
₿0.000016
$0.9905
₿0.000015
$1.62M
₿26.15
$47.83M
₿774.53
$47.83M
₿774.53
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
471 Fidelity Digital Dollar  FIDD $0.9989
₿0.000016
-0.07 $47.71M
₿773.89
$1
₿0.000016
$0.997
₿0.000015
$6.94M
₿114.28
$47.71M
₿773.89
$47.71M
₿773.89
Previsione del prezzo di Fidelity Digital Dollar(fidd)
475 AMP Token  AMP $0.0005399
₿0.0000000087
3.32 $46.86M
₿761.12
$0.000543
₿0.0000000088
$0.0005129
₿0.0000000084
$7.07M
₿112.72
$53.85M
₿874.6
$46.86M
₿761.12
Previsione del prezzo di AMP Token(amp)
477 Sushi  SUSHI $0.1689
₿0.0000027
0.92 $46.14M
₿746.78
$0.175
₿0.0000028
$0.1662
₿0.0000026
$8.69M
₿141.54
$49.27M
₿797.39
$46.14M
₿746.78
Previsione del prezzo di Sushi(sushi)
478 VVS Finance  VVS $0.00000106
₿0.000000000017
2.58 $45.96M
₿745.23
$0.000001069
₿0.000000000017
$0.000001019
₿0.000000000016
$78.14K
₿1.28
$100.37M
₿1.63K
$45.96M
₿745.23
Previsione del prezzo di VVS Finance(vvs)
479 Fabric Protocol  ROBO $0.0205
₿0.00000033
5.99 $45.89M
₿743.72
$0.02119
₿0.00000034
$0.01927
₿0.00000031
$13.15M
₿214.77
$205.69M
₿3.33K
$45.89M
₿743.72
Previsione del prezzo di Fabric Protocol(robo)
480 Movement  MOVE $0.01165
₿0.00000019
2.12 $44.77M
₿731.31
$0.01203
₿0.00000019
$0.01123
₿0.00000018
$11.86M
₿119.24
$116.66M
₿1.91K
$44.77M
₿731.31
Previsione del prezzo di Movement(move)
481 OpenLedger  OPEN $0.2071
₿0.0000033
16.96 $44.73M
₿721.69
$0.208
₿0.0000033
$0.1767
₿0.0000029
$13.96M
₿221.41
$207.56M
₿3.35K
$44.73M
₿721.69
Previsione del prezzo di OpenLedger(open)
482 StraitsX XUSD  XUSD $1
₿0.000016
-0.01 $44.62M
₿722.98
$1
₿0.000016
$0.9998
₿0.000015
$3.71M
₿60.27
$44.62M
₿722.98
$44.62M
₿722.98
486 Unitas  UP $0.3413
₿0.0000055
20.02 $43.01M
₿700.97
$0.3518
₿0.0000056
$0.2843
₿0.0000046
$3.25M
₿52.53
$341.31M
₿5.56K
$43.01M
₿700.97
Previsione del prezzo di Unitas(up)
488 Threshold Network  T $0.003851
₿0.000000062
3.35 $43.02M
₿695.72
$0.003948
₿0.000000062
$0.003715
₿0.000000061
$4.36M
₿70.82
$43.02M
₿695.72
$43.02M
₿695.72
Previsione del prezzo di Threshold Network(t)
492 Circle xStock  CRCLX $80.91
₿0.0013
3.93 $42.23M
₿683.75
$81.8
₿0.0013
$77.32
₿0.0012
$3.9M
₿63.61
$243.16M
₿3.94K
$42.23M
₿683.75
Previsione del prezzo di Circle xStock(crclx)
494 Request  REQ $0.05637
₿0.00000091
5.38 $41.96M
₿684.63
$0.05736
₿0.00000092
$0.05309
₿0.00000087
$2.59M
₿41.81
$56.34M
₿919.31
$41.96M
₿684.63
Previsione del prezzo di Request(req)
495 Zest Protocol  ZEST $0.2881
₿0.0000046
4.40 $41.99M
₿676.59
$0.2999
₿0.0000048
$0.2585
₿0.0000042
$26.87M
₿436.52
$287.61M
₿4.63K
$41.99M
₿676.59
Previsione del prezzo di Zest Protocol(zest)
497 Mog Coin  MOG $0.0000001071
₿0.0000000000017
5.42 $41.84M
₿677.71
$0.0000001098
₿0.0000000000017
$0.0000001011
₿0.0000000000016
$9.69M
₿155.63
$41.84M
₿677.71
$41.84M
₿677.71
Previsione del prezzo di Mog Coin(mog)
498 Asteroid Shiba  ASTEROID $0.00009917
₿0.0000000016
7.14 $41.8M
₿677.26
$0.0001147
₿0.0000000018
$0.000092
₿0.0000000015
$3.92M
₿63.51
$41.8M
₿677.26
$41.8M
₿677.26
Previsione del prezzo di Asteroid Shiba(asteroid)
500 CoinEx Token  CET $0.01667
₿0.00000027
1.78 $41.67M
₿675.38
$0.01679
₿0.00000027
$0.01638
₿0.00000026
$63.81K
₿1.03
$41.67M
₿675.38
$41.67M
₿675.38
Previsione del prezzo di CoinEx Token(cet)
501 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $740.67
₿0.012
0.11 $41.53M
₿674.77
$743.08
₿0.012
$738.66
₿0.011
$441.31K
₿7.17
$41.53M
₿674.77
$41.53M
₿674.77
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
509 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.5
₿0.00056
0 $39.86M
₿657.01
$34.5
₿0.00057
$34.5
₿0.00056
$125.04
₿0
$39.86M
₿657.01
$39.86M
₿657.01
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
511 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.05 $39.79M
₿645.19
$0.9998
₿0.000016
$0.999
₿0.000015
$289.8K
₿4.69
$39.79M
₿645.19
$39.79M
₿645.19
513 Memecoin  MEME $0.00062
₿0.0000000099
11.64 $39.41M
₿635.02
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$24.37M
₿395.19
$42.81M
₿689.84
$39.41M
₿635.02
Previsione del prezzo di Memecoin(meme)
515 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.19 $39.31M
₿637.07
$1.2
₿0.000019
$1.2
₿0.000019
$250.46K
₿4.06
$39.31M
₿637.8
$39.31M
₿637.07
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
516 RedStone  RED $0.09561
₿0.0000015
1.55 $39.19M
₿632.82
$0.0984
₿0.0000015
$0.09274
₿0.0000015
$5.2M
₿83.92
$95.71M
₿1.55K
$39.19M
₿632.82
Previsione del prezzo di RedStone(red)
517 Venus  XVS $2.32
₿0.000037
3.01 $39.11M
₿639.66
$2.38
₿0.000038
$2.24
₿0.000036
$2.1M
₿32.36
$69.15M
₿1.13K
$39.11M
₿639.66
Previsione del prezzo di Venus(xvs)
519 Ankr  ANKR $0.003879
₿0.000000062
3.62 $38.81M
₿629.1
$0.003955
₿0.000000063
$0.003723
₿0.000000061
$6.63M
₿108
$38.81M
₿629.1
$38.81M
₿629.1
Previsione del prezzo di Ankr(ankr)
522 Frankencoin  ZCHF $1.25
₿0.000020
-0.21 $38.78M
₿628.61
$1.26
₿0.000020
$1.25
₿0.000020
$95.59K
₿1.68
$38.77M
₿628.61
$38.78M
₿628.61
Previsione del prezzo di Frankencoin(zchf)
528 Everything  EV $0.0003797
₿0.0000000061
1.08 $37.95M
₿616.32
$0.0003895
₿0.0000000062
$0.0003673
₿0.0000000058
$50.94K
₿0.82
$37.95M
₿616.32
$37.95M
₿616.32
Previsione del prezzo di Everything(ev)
530 Non-Playable Coin  NPC $0.00472
₿0.000000075
6.52 $37.92M
₿609.13
$0.004714
₿0.000000076
$0.004389
₿0.000000072
$1.22M
₿20.83
$37.92M
₿609.13
$37.92M
₿609.13
Previsione del prezzo di Non-Playable Coin(npc)
531 Moca Network  MOCA $0.008872
₿0.00000014
2.10 $37.56M
₿610.18
$0.00913
₿0.00000014
$0.008603
₿0.00000014
$6.33M
₿90.57
$78.87M
₿1.28K
$37.56M
₿610.18
Previsione del prezzo di Moca Network(moca)
533 Binance USD  BUSD $0.9942
₿0.000016
-0.26 $37.63M
₿608.14
$1
₿0.000016
$0.9887
₿0.000015
$57.6K
₿0.93
$37.63M
₿608.14
$37.63M
₿608.14
534 Midas Fasanara Global  MGLOBAL $1
₿0.000016
0 $37.61M
₿608.5
$1
₿0.000016
$1
₿0.000015
$0
$37.61M
₿608.5
$37.61M
₿608.5
Previsione del prezzo di Midas Fasanara Global(mglobal)
535 GEKKO  GEKKO $0.0000006215
₿0.000000000010
-0.01* $37.38M
₿606.49
$0.0000006277
₿0.000000000010
$0.0000005999
₿0.0000000000096
$35.55K
₿0.58
$124.59M
₿2.02K
$37.38M
₿606.49
Previsione del prezzo di GEKKO(gekko)
540 Tellor  TRB $13.16
₿0.00021
3.20 $36.76M
₿596.55
$13.47
₿0.00021
$12.57
₿0.00020
$11.83M
₿196.74
$37.73M
₿612.31
$36.76M
₿596.55
Previsione del prezzo di Tellor(trb)
541 API3  API3 $0.2563
₿0.0000041
2.50 $36.6M
₿595.93
$0.2641
₿0.0000042
$0.247
₿0.0000040
$5M
₿80.32
$43.91M
₿714.81
$36.6M
₿595.93
Previsione del prezzo di API3(api3)
542 Marvell Technology (Ondo Tokenized Stock)  MRVLON $289.66
₿0.0047
6.47 $36.71M
₿596.43
$296.72
₿0.0047
$269.32
₿0.0044
$1.16M
₿18.87
$36.71M
₿596.43
$36.71M
₿596.43
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
543 BOTXCOIN  BOTX $0.7026
₿0.000011
0.12 $36.68M
₿335.76
$0.7032
₿0.000011
$0.7009
₿0.000011
$66.1K
₿1.07
$104.27M
₿954.37
$36.68M
₿335.76
Previsione del prezzo di BOTXCOIN(botx)
544 Unipoly  UNP $0.1312
₿0.0000021
2.09 $36.65M
₿593.63
$0.1334
₿0.0000021
$0.1284
₿0.0000021
$332.87K
₿5.37
$131.25M
₿2.13K
$36.65M
₿593.63
Previsione del prezzo di Unipoly(unp)
546 Irys  IRYS $0.01816
₿0.00000029
2.58 $36.46M
₿588.78
$0.0186
₿0.00000029
$0.0177
₿0.00000028
$5.97M
₿95.8
$182.29M
₿2.94K
$36.46M
₿588.78
Previsione del prezzo di Irys(irys)
547 AltLayer  ALT $0.005644
₿0.000000091
0.25 $36.22M
₿587.14
$0.005805
₿0.000000094
$0.005552
₿0.000000090
$5.36M
₿86.14
$56.56M
₿916.83
$36.22M
₿587.14
Previsione del prezzo di AltLayer(alt)
550 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $708.18
₿0.011
0.63 $36.16M
₿584.56
$708.17
₿0.011
$701.97
₿0.011
$570.26K
₿9.19
$36.16M
₿584.56
$36.16M
₿584.56
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
551 Aegis YUSD  YUSD $0.9987
₿0.000016
0.02 $36M
₿583.31
$1
₿0.000016
$0.9971
₿0.000015
$7.13K
₿0.12
$36M
₿583.31
$36M
₿583.31
Previsione del prezzo di Aegis YUSD(yusd)
552 Rekt  REKT $0.00000008555
₿0.0000000000013
1.95 $35.97M
₿582.07
$0.00000008831
₿0.0000000000014
$0.00000008312
₿0.0000000000013
$339.55K
₿5.49
$35.97M
₿582.07
$35.97M
₿582.07
Previsione del prezzo di Rekt(rekt)
554 Mask Network  MASK $0.3584
₿0.0000058
2.86 $35.86M
₿581.26
$0.3663
₿0.0000058
$0.3463
₿0.0000056
$5.2M
₿84.7
$35.86M
₿581.26
$35.86M
₿581.26
Previsione del prezzo di Mask Network(mask)
555 SP500 xStock  SPYX $740.59
₿0.011
0.16 $35.88M
₿580.97
$743.62
₿0.012
$737.76
₿0.011
$2.05M
₿34.14
$192.25M
₿3.11K
$35.88M
₿580.97
Previsione del prezzo di SP500 xStock(spyx)
556 APEX  APEX $0.2552
₿0.0000041
6.30 $35.51M
₿573.1
$0.258
₿0.0000041
$0.2393
₿0.0000039
$1.59M
₿25.84
$128.09M
₿2.07K
$35.51M
₿573.1
Previsione del prezzo di APEX(apex)
562 World Mobile Token  WMTX $0.0411
₿0.00000066
3.93 $35.02M
₿565.55
$0.04129
₿0.00000066
$0.03955
₿0.00000064
$2.09M
₿33.87
$82.21M
₿1.33K
$35.02M
₿565.55
Previsione del prezzo di World Mobile Token(wmtx)
564 UMA  UMA $0.3824
₿0.0000061
3.76 $34.64M
₿561.95
$0.3914
₿0.0000062
$0.3637
₿0.0000060
$6.31M
₿101.6
$49.28M
₿799.47
$34.64M
₿561.95
Previsione del prezzo di UMA(uma)
565 Succinct  PROVE $0.1773
₿0.0000028
0.40 $34.62M
₿560.41
$0.1823
₿0.0000029
$0.1739
₿0.0000028
$7.63M
₿98.54
$177.55M
₿2.87K
$34.62M
₿560.41
Previsione del prezzo di Succinct(prove)
569 NVIDIA xStock  NVDAX $206.86
₿0.0033
1.34 $34.3M
₿554.86
$207.42
₿0.0033
$203.99
₿0.0032
$5.42M
₿87.85
$195.26M
₿3.16K
$34.3M
₿554.86
Previsione del prezzo di NVIDIA xStock(nvdax)
571 Espresso  ESP $0.06579
₿0.0000010
3.51 $34.22M
₿554.12
$0.06918
₿0.0000011
$0.06326
₿0.0000010
$4.77M
₿78
$236.02M
₿3.82K
$34.22M
₿554.12
Previsione del prezzo di Espresso(esp)
575 DMT-NAT  NAT $0.00000008803
₿0.0000000000014
2.94 $34.17M
₿562.83
$0.00000008945
₿0.0000000000014
$0.00000008194
₿0.0000000000013
$1.13M
₿18.48
$34.17M
₿562.83
$34.17M
₿562.83
Previsione del prezzo di DMT-NAT(nat)
578 Anvil  ANVL $0.000416
₿0.0000000067
0.26 $33.8M
₿547.67
$0.0004251
₿0.0000000069
$0.0004096
₿0.0000000065
$83.17K
₿1.35
$41.59M
₿673.98
$33.8M
₿547.67
Previsione del prezzo di Anvil(anvl)
583 Hermez Network Token  HEZ $3.02
₿0.000049
1.04 $33.45M
₿542.81
$3.04
₿0.000049
$2.98
₿0.000048
$16.52K
₿0.43
$33.45M
₿542.81
$33.45M
₿542.81
Previsione del prezzo di Hermez Network Token(hez)
586 OpenEden OpenDollar  USDO $0.9982
₿0.000016
-0.05 $33.44M
₿541.68
$0.9987
₿0.000016
$0.9982
₿0.000015
$29.08
₿0
$33.44M
₿541.68
$33.44M
₿541.68
Previsione del prezzo di OpenEden OpenDollar(usdo)
590 Resupply USD  REUSD $0.9994
₿0.000016
0.01* $33M
₿534.88
$0.9999
₿0.000016
$0.9988
₿0.000015
$295.64K
₿4.79
$33.04M
₿535.52
$33M
₿534.88
Previsione del prezzo di Resupply USD(reusd)
591 IoTeX  IOTX $0.00347
₿0.000000056
2.84 $32.8M
₿531.16
$0.003573
₿0.000000056
$0.00335
₿0.000000055
$1.91M
₿32.9
$32.8M
₿531.16
$32.8M
₿531.16
Previsione del prezzo di IoTeX(iotx)
596 Atoshi  ATOS $0.03588
₿0.00000058
2.22 $32.42M
₿524.31
$0.03677
₿0.00000058
$0.03444
₿0.00000055
$33.41K
₿0.54
$3.59B
₿58.05K
$32.42M
₿524.31
Previsione del prezzo di Atoshi(atos)
602 Bitget Wrapped BTC  BGBTC $61,823
₿0.99
1.90 $32.09M
₿519.76
$62,903
₿1.0036
$60,378
₿0.98
$8.05K
₿0.13
$32.09M
₿519.76
$32.09M
₿519.76
Previsione del prezzo di Bitget Wrapped BTC(bgbtc)
603 Noon USN  USN $0.9991
₿0.000016
0.03 $31.96M
₿517.97
$0.9997
₿0.000016
$0.9987
₿0.000015
$27.46K
₿0.44
$31.96M
₿517.97
$31.96M
₿517.97
Previsione del prezzo di Noon USN(usn)
604 Paxos Standard  USDP $0.9994
₿0.000016
-0.01 $31.94M
₿517.84
$0.9996
₿0.000016
$0.9988
₿0.000015
$16.71M
₿269.88
$31.94M
₿517.84
$31.94M
₿517.84
608 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000018
-0.03 $31.69M
₿509.54
$1.15
₿0.000018
$1.15
₿0.000018
$0
$31.69M
₿509.54
$31.69M
₿509.54
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency