$2.23T
Capitalizzazione totale
$79.05B
Volume totale
BTC 56.12%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (10202)
Filtri avanzati
Ecosistema Ethereum (10202)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 Impossible Cloud Network Token  ICNT $0.243
₿0.0000039
4.43 $61.77M
₿996.95
$0.247
₿0.0000039
$0.2299
₿0.0000037
$4.83M
₿80.26
$170.17M
₿2.75K
$61.77M
₿996.95
Previsione del prezzo di Impossible Cloud Network Token(icnt)
391 Proton  XPR $0.002147
₿0.000000034
5.03 $61.55M
₿989.27
$0.002161
₿0.000000034
$0.002029
₿0.000000033
$1.25M
₿20.12
$69.07M
₿1.11K
$61.55M
₿989.27
Previsione del prezzo di Proton(xpr)
392 Bio Protocol  BIO $0.02847
₿0.00000045
8.27 $61.11M
₿979.32
$0.02874
₿0.00000045
$0.02538
₿0.00000041
$23.89M
₿408.99
$94.58M
₿1.52K
$61.11M
₿979.32
Previsione del prezzo di Bio Protocol(bio)
393 TRIA  TRIA $0.02831
₿0.00000045
0.64 $61.08M
₿990.55
$0.02888
₿0.00000046
$0.02553
₿0.00000042
$5.34M
₿86.34
$283.09M
₿4.59K
$61.08M
₿990.55
Previsione del prezzo di TRIA(tria)
394 Baby Doge Coin  BABYDOGE $0.000000000333
₿0.0000000000000053
2.67 $60.9M
₿987.04
$0.000000000341
₿0.0000000000000054
$0.000000000319
₿0.0000000000000052
$3.38M
₿54.56
$139.78M
₿2.27K
$60.9M
₿987.04
Previsione del prezzo di Baby Doge Coin(babydoge)
396 USD.AI  CHIP $0.03018
₿0.00000048
0.26 $60.32M
₿976.75
$0.03187
₿0.00000051
$0.02912
₿0.00000048
$11.18M
₿181.22
$301.58M
₿4.88K
$60.32M
₿976.75
Previsione del prezzo di USD.AI(chip)
397 aPriori  APR $0.2431
₿0.0000039
4.65 $60.04M
₿969.92
$0.2467
₿0.0000039
$0.2225
₿0.0000036
$5.78M
₿93.74
$243.19M
₿3.93K
$60.04M
₿969.92
Previsione del prezzo di aPriori(apr)
398 Enjin Coin  ENJ $0.03038
₿0.00000049
-0.96 $59.9M
₿971.65
$0.0311
₿0.00000050
$0.02946
₿0.00000048
$4.92M
₿79.84
$60.61M
₿983.06
$59.9M
₿971.65
Previsione del prezzo di Enjin Coin(enj)
399 Zilliqa  ZIL $0.003054
₿0.000000049
0.45 $59.58M
₿963.92
$0.003139
₿0.000000050
$0.003001
₿0.000000049
$4.92M
₿92.85
$62.52M
₿1.01K
$59.58M
₿963.92
Previsione del prezzo di Zilliqa(zil)
400 Turbo  TURBO $0.0008602
₿0.000000013
2.22 $59.24M
₿960.62
$0.0008783
₿0.000000014
$0.0008219
₿0.000000013
$9.41M
₿154.34
$59.24M
₿960.62
$59.24M
₿960.62
Previsione del prezzo di Turbo(turbo)
401 SuperFarm  SUPER $0.09231
₿0.0000014
0.91 $59.15M
₿956.18
$0.09515
₿0.0000015
$0.0899
₿0.0000014
$4.36M
₿70.51
$92.41M
₿1.49K
$59.15M
₿956.18
Previsione del prezzo di SuperFarm(super)
406 Numeraire  NMR $8.18
₿0.00013
6.86 $57.51M
₿928.04
$8.22
₿0.00013
$7.58
₿0.00012
$6.26M
₿101.55
$86.91M
₿1.4K
$57.51M
₿928.04
Previsione del prezzo di Numeraire(nmr)
409 Wormhole  W $0.009581
₿0.00000015
0.63 $57.04M
₿922
$0.009868
₿0.00000015
$0.009289
₿0.00000015
$10.72M
₿175.55
$95.68M
₿1.55K
$57.04M
₿922
Previsione del prezzo di Wormhole(w)
410 Eurite  EURI $1.15
₿0.000018
-0.31 $56.94M
₿922.91
$1.15
₿0.000019
$1.15
₿0.000018
$14.21M
₿230.55
$56.94M
₿922.91
$56.94M
₿922.91
Previsione del prezzo di Eurite(euri)
412 f(x) USD Saving  FXSAVE $1.1
₿0.000017
-0.06 $56.23M
₿911.13
$1.1
₿0.000018
$1.1
₿0.000017
$9.12K
₿0.15
$56.23M
₿911.13
$56.23M
₿911.13
Previsione del prezzo di f(x) USD Saving(fxsave)
415 Tesla xStock  TSLAX $394.49
₿0.0063
0.92 $55.53M
₿898.74
$397.88
₿0.0064
$390.9
₿0.0062
$3.7M
₿59.16
$208.26M
₿3.37K
$55.53M
₿898.74
Previsione del prezzo di Tesla xStock(tslax)
418 Holo  HOT $0.0003101
₿0.0000000050
2.13 $55.07M
₿893.19
$0.0003203
₿0.0000000051
$0.000297
₿0.0000000049
$3.31M
₿53.47
$55.07M
₿893.19
$55.07M
₿893.19
Previsione del prezzo di Holo(hot)
419 Quantix Finance  QFI $54.96
₿0.00089
-3.19 $54.93M
₿890.02
$57.19
₿0.00094
$54.93
₿0.00088
$1.63M
₿19.57
$549.31M
₿8.9K
$54.93M
₿890.02
Previsione del prezzo di Quantix Finance(qfi)
420 NVIDIA (Ondo Tokenized Stock)  NVDAON $205.1
₿0.0033
0.23 $54.75M
₿886.6
$207.6
₿0.0033
$204.19
₿0.0032
$666.93K
₿10.86
$54.75M
₿886.6
$54.75M
₿886.6
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
421 ECOMI  OMI $0.0002001
₿0.0000000032
14.96 $54.25M
₿876.19
$0.0002035
₿0.0000000032
$0.0001741
₿0.0000000028
$1.05M
₿17.07
$62.24M
₿1.01K
$54.25M
₿876.19
Previsione del prezzo di ECOMI(omi)
422 DUSK Network  DUSK $0.09204
₿0.0000014
0.40 $54.08M
₿876.8
$0.09435
₿0.0000015
$0.08991
₿0.0000014
$4.9M
₿80.2
$54.08M
₿876.8
$54.08M
₿876.8
Previsione del prezzo di DUSK Network(dusk)
427 Escoin Token  ELG $0.2887
₿0.0000046
0.13 $53.19M
₿860.74
$0.2914
₿0.0000047
$0.2858
₿0.0000046
$420.69K
₿6.8
$72.19M
₿1.17K
$53.19M
₿860.74
Previsione del prezzo di Escoin Token(elg)
431 Sierra  SIERRA $1.02
₿0.000016
-0.01* $53.08M
₿859.78
$1.02
₿0.000016
$1.02
₿0.000016
$2.55K
₿0.04
$53.08M
₿859.78
$53.08M
₿859.78
Previsione del prezzo di Sierra(sierra)
433 Midas mTBILL  MTBILL $1.06
₿0.000017
0 $52.97M
₿858.43
$1.06
₿0.000017
$1.06
₿0.000016
$1.06K
₿0.01
$52.97M
₿858.43
$52.97M
₿858.43
Previsione del prezzo di Midas mTBILL(mtbill)
434 aelf  ELF $0.06446
₿0.0000010
1.34 $52.86M
₿855.11
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$1M
₿16.83
$64.24M
₿1.04K
$52.86M
₿855.11
Previsione del prezzo di aelf(elf)
436 Spark  SPK $0.019
₿0.00000030
1.31 $52.76M
₿852.68
$0.02028
₿0.00000033
$0.01848
₿0.00000030
$22.34M
₿361.49
$189.94M
₿3.07K
$52.76M
₿852.68
Previsione del prezzo di Spark(spk)
438 ZetaChain  ZETA $0.03567
₿0.00000057
-1.38 $52.13M
₿842.65
$0.03712
₿0.00000059
$0.03529
₿0.00000057
$4.23M
₿68.09
$74.92M
₿1.21K
$52.13M
₿842.65
Previsione del prezzo di ZetaChain(zeta)
444 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000016
0 $50.84M
₿823.84
$1.02
₿0.000016
$1.02
₿0.000016
$0
$50.84M
₿823.84
$50.84M
₿823.84
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
448 Brazilian Digital Token  BRZ $0.1891
₿0.0000030
0.73 $50.35M
₿815.96
$0.1915
₿0.0000031
$0.1859
₿0.0000030
$470.32K
₿7.61
$50.35M
₿815.96
$50.35M
₿815.96
Previsione del prezzo di Brazilian Digital Token(brz)
450 XYO Network  XYO $0.003589
₿0.000000058
3.73 $50.06M
₿808.82
$0.003665
₿0.000000060
$0.003425
₿0.000000056
$8M
₿128.44
$50.06M
₿808.82
$50.06M
₿808.82
Previsione del prezzo di XYO Network(xyo)
451 USDKG  USDKG $0.9999
₿0.000016
-0.03 $50M
₿809.91
$1
₿0.000016
$0.9998
₿0.000015
$22.21K
₿0.36
$50M
₿809.91
$50M
₿809.91
Previsione del prezzo di USDKG(usdkg)
452 Alloy Tether  AUSDT $0.9996
₿0.000016
0.01 $49.98M
₿808.5
$1
₿0.000016
$0.9994
₿0.000015
$0.12
₿0
$49.98M
₿808.5
$49.98M
₿808.5
Previsione del prezzo di Alloy Tether(ausdt)
456 Lombard  BARD $0.1544
₿0.0000025
0.78 $49.79M
₿811.16
$0.1605
₿0.0000025
$0.1501
₿0.0000024
$2.92M
₿47.33
$154.39M
₿2.52K
$49.79M
₿811.16
Previsione del prezzo di Lombard(bard)
461 Axelar  AXL $0.04157
₿0.00000067
-0.36 $49.16M
₿795.47
$0.04307
₿0.00000069
$0.04063
₿0.00000066
$5.36M
₿86.62
$51.69M
₿836.37
$49.16M
₿795.47
Previsione del prezzo di Axelar(axl)
462 Astar  ASTR $0.00561
₿0.000000090
-0.31 $48.78M
₿790.93
$0.005797
₿0.000000093
$0.005483
₿0.000000090
$1.94M
₿20.32
$48.78M
₿791
$48.78M
₿790.93
Previsione del prezzo di Astar(astr)
463 OpenServ  SERV $0.06326
₿0.0000010
2.06 $48.41M
₿787.9
$0.0653
₿0.0000010
$0.05674
₿0.00000093
$1.23M
₿19.8
$62.87M
₿1.02K
$48.41M
₿787.9
Previsione del prezzo di OpenServ(serv)
464 Aztec  AZTEC $0.01586
₿0.00000025
0.16 $48.2M
₿779.83
$0.01631
₿0.00000026
$0.0153
₿0.00000025
$5.17M
₿42.55
$164.2M
₿2.66K
$48.2M
₿779.83
Previsione del prezzo di Aztec(aztec)
465 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
-0.07 $48.19M
₿759.38
$1.01
₿0.000016
$0.9905
₿0.000015
$1.59M
₿25.06
$48.19M
₿759.38
$48.19M
₿759.38
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
467 Blur  BLUR $0.01707
₿0.00000027
2.46 $48.09M
₿778.82
$0.01744
₿0.00000027
$0.01631
₿0.00000026
$7.42M
₿124.74
$51.23M
₿829.76
$48.09M
₿778.82
Previsione del prezzo di Blur(blur)
468 Creditcoin  CTC $0.08805
₿0.0000014
0.95 $47.73M
₿772.48
$0.09096
₿0.0000014
$0.08465
₿0.0000013
$2.74M
₿44.02
$52.97M
₿857.26
$47.73M
₿772.48
Previsione del prezzo di Creditcoin(ctc)
469 Fidelity Digital Dollar  FIDD $0.9995
₿0.000016
-0.06 $47.72M
₿773.3
$1
₿0.000016
$0.997
₿0.000015
$6.98M
₿113.11
$47.72M
₿773.3
$47.72M
₿773.3
Previsione del prezzo di Fidelity Digital Dollar(fidd)
475 AMP Token  AMP $0.0005381
₿0.0000000086
2.34 $46.54M
₿751.94
$0.000543
₿0.0000000088
$0.0005129
₿0.0000000084
$7.11M
₿115.22
$53.48M
₿864.05
$46.54M
₿751.94
Previsione del prezzo di AMP Token(amp)
477 VVS Finance  VVS $0.000001049
₿0.000000000017
2.44 $45.79M
₿741.45
$0.000001069
₿0.000000000017
$0.000001019
₿0.000000000016
$94.68K
₿1.53
$100.01M
₿1.62K
$45.79M
₿741.45
Previsione del prezzo di VVS Finance(vvs)
478 Sushi  SUSHI $0.1675
₿0.0000027
-2.02 $45.74M
₿740.2
$0.175
₿0.0000028
$0.1662
₿0.0000026
$8.83M
₿143.31
$48.84M
₿790.36
$45.74M
₿740.2
Previsione del prezzo di Sushi(sushi)
479 Fabric Protocol  ROBO $0.02021
₿0.00000032
3.39 $45.05M
₿727.17
$0.02119
₿0.00000034
$0.01927
₿0.00000031
$13.02M
₿210.84
$201.94M
₿3.26K
$45.05M
₿727.17
Previsione del prezzo di Fabric Protocol(robo)
480 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01* $44.62M
₿722.89
$1
₿0.000016
$0.9998
₿0.000015
$3.77M
₿63.01
$44.62M
₿722.89
$44.62M
₿722.89
481 Movement  MOVE $0.01159
₿0.00000018
1.42 $44.52M
₿725.67
$0.01203
₿0.00000019
$0.01123
₿0.00000018
$10.74M
₿123.53
$116M
₿1.89K
$44.52M
₿725.67
Previsione del prezzo di Movement(move)
484 OpenLedger  OPEN $0.2017
₿0.0000032
12.62 $43.45M
₿705.63
$0.2033
₿0.0000032
$0.1758
₿0.0000029
$12.79M
₿206.26
$201.63M
₿3.27K
$43.45M
₿705.63
Previsione del prezzo di OpenLedger(open)
485 Unitas  UP $0.3432
₿0.0000055
18.82 $43.27M
₿706.51
$0.3518
₿0.0000056
$0.284
₿0.0000046
$3.1M
₿50.42
$343.42M
₿5.61K
$43.27M
₿706.51
Previsione del prezzo di Unitas(up)
487 Zest Protocol  ZEST $0.2944
₿0.0000048
10.37 $42.99M
₿704.36
$0.2999
₿0.0000048
$0.2585
₿0.0000042
$26.85M
₿432.68
$294.45M
₿4.82K
$42.99M
₿704.36
Previsione del prezzo di Zest Protocol(zest)
489 Threshold Network  T $0.003832
₿0.000000061
1.93 $42.75M
₿690.56
$0.003948
₿0.000000062
$0.003715
₿0.000000061
$4.4M
₿71.7
$42.75M
₿690.56
$42.75M
₿690.56
Previsione del prezzo di Threshold Network(t)
491 Request  REQ $0.05714
₿0.00000091
6.24 $42.54M
₿685.54
$0.05712
₿0.00000091
$0.05309
₿0.00000087
$2.33M
₿37.17
$57.12M
₿920.53
$42.54M
₿685.54
Previsione del prezzo di Request(req)
492 Circle xStock  CRCLX $80.49
₿0.0013
3.17 $42.09M
₿680.77
$81.8
₿0.0013
$77.32
₿0.0012
$3.79M
₿61.1
$242.36M
₿3.92K
$42.09M
₿680.77
Previsione del prezzo di Circle xStock(crclx)
496 Asteroid Shiba  ASTEROID $0.0000993
₿0.0000000016
2.66 $41.75M
₿679.73
$0.0001147
₿0.0000000018
$0.000092
₿0.0000000015
$3.95M
₿64.41
$41.75M
₿679.73
$41.75M
₿679.73
Previsione del prezzo di Asteroid Shiba(asteroid)
497 CoinEx Token  CET $0.01666
₿0.00000026
1.76 $41.65M
₿674.69
$0.01679
₿0.00000027
$0.01637
₿0.00000026
$63.66K
₿1.03
$41.65M
₿674.69
$41.65M
₿674.69
Previsione del prezzo di CoinEx Token(cet)
498 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $742.59
₿0.011
0.34 $41.64M
₿672.41
$743.08
₿0.012
$738.66
₿0.011
$442.42K
₿7.12
$41.64M
₿672.41
$41.64M
₿672.41
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
501 Mog Coin  MOG $0.0000001058
₿0.0000000000017
2.64 $41.31M
₿671.03
$0.0000001098
₿0.0000000000017
$0.0000001011
₿0.0000000000016
$9.66M
₿154.52
$41.31M
₿671.03
$41.31M
₿671.03
Previsione del prezzo di Mog Coin(mog)
506 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.5
₿0.00056
0.01* $39.86M
₿657.01
$34.5
₿0.00057
$34.5
₿0.00056
$125.04
₿0
$39.86M
₿657.01
$39.86M
₿657.01
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
507 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.05 $39.79M
₿644.72
$0.9998
₿0.000016
$0.999
₿0.000015
$290.45K
₿4.7
$39.79M
₿644.72
$39.79M
₿644.72
513 Memecoin  MEME $0.0006218
₿0.000000010
11.40 $39.5M
₿638.41
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$25.36M
₿410.44
$42.91M
₿693.53
$39.5M
₿638.41
Previsione del prezzo di Memecoin(meme)
515 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
-0.03 $39.32M
₿637.1
$1.2
₿0.000019
$1.2
₿0.000019
$155.7K
₿2.52
$39.32M
₿637.1
$39.32M
₿637.1
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
516 Venus  XVS $2.32
₿0.000037
2.56 $39.32M
₿633.11
$2.38
₿0.000038
$2.24
₿0.000036
$2.12M
₿34.58
$69.52M
₿1.12K
$39.32M
₿633.11
Previsione del prezzo di Venus(xvs)
520 RedStone  RED $0.09556
₿0.0000015
0.76 $39.12M
₿636.6
$0.0984
₿0.0000015
$0.09274
₿0.0000015
$4.31M
₿82.6
$95.54M
₿1.56K
$39.12M
₿636.6
Previsione del prezzo di RedStone(red)
522 Frankencoin  ZCHF $1.25
₿0.000020
-0.11 $38.77M
₿628.18
$1.26
₿0.000020
$1.25
₿0.000020
$160.21K
₿2.73
$38.77M
₿628.18
$38.77M
₿628.18
Previsione del prezzo di Frankencoin(zchf)
523 Ankr  ANKR $0.00386
₿0.000000062
2.15 $38.61M
₿627.87
$0.003955
₿0.000000063
$0.003723
₿0.000000061
$6.73M
₿108.69
$38.61M
₿627.87
$38.61M
₿627.87
Previsione del prezzo di Ankr(ankr)
527 Everything  EV $0.0003794
₿0.0000000061
0.86 $37.88M
₿612.84
$0.0003895
₿0.0000000062
$0.0003673
₿0.0000000058
$50.13K
₿0.81
$37.88M
₿612.84
$37.88M
₿612.84
Previsione del prezzo di Everything(ev)
532 Midas Fasanara Global  MGLOBAL $1
₿0.000016
0 $37.61M
₿609.46
$1
₿0.000016
$1
₿0.000015
$0
$37.61M
₿609.46
$37.61M
₿609.46
Previsione del prezzo di Midas Fasanara Global(mglobal)
533 Non-Playable Coin  NPC $0.004665
₿0.000000075
4.93 $37.5M
₿610.04
$0.004714
₿0.000000076
$0.004389
₿0.000000072
$1.27M
₿20.52
$37.5M
₿610.04
$37.5M
₿610.04
Previsione del prezzo di Non-Playable Coin(npc)
534 Binance USD  BUSD $0.9903
₿0.000016
-0.46 $37.48M
₿609.57
$1
₿0.000016
$0.9887
₿0.000015
$59.94K
₿0.97
$37.48M
₿609.57
$37.48M
₿609.57
535 Moca Network  MOCA $0.008858
₿0.00000014
0.74 $37.46M
₿608.12
$0.00913
₿0.00000014
$0.008603
₿0.00000014
$2.47M
₿89.41
$78.66M
₿1.28K
$37.46M
₿608.12
Previsione del prezzo di Moca Network(moca)
536 Marvell Technology (Ondo Tokenized Stock)  MRVLON $294.12
₿0.0047
7.97 $37.21M
₿597.89
$293.37
₿0.0047
$269.32
₿0.0044
$1.17M
₿18.86
$37.21M
₿597.89
$37.21M
₿597.89
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
537 GEKKO  GEKKO $0.0000006235
₿0.000000000010
-0.47 $37.13M
₿602.79
$0.0000006277
₿0.000000000010
$0.0000005999
₿0.0000000000096
$35.45K
₿0.57
$123.78M
₿2.01K
$37.13M
₿602.79
Previsione del prezzo di GEKKO(gekko)
540 BOTXCOIN  BOTX $0.703
₿0.000011
0.21 $36.68M
₿335.76
$0.7032
₿0.000011
$0.7009
₿0.000011
$65.98K
₿1.07
$104.27M
₿954.37
$36.68M
₿335.76
Previsione del prezzo di BOTXCOIN(botx)
542 Unipoly  UNP $0.1311
₿0.0000021
1.20 $36.61M
₿593.49
$0.1334
₿0.0000021
$0.1284
₿0.0000021
$327.71K
₿5.28
$131.11M
₿2.13K
$36.61M
₿593.49
Previsione del prezzo di Unipoly(unp)
543 Tellor  TRB $13.09
₿0.00021
0.77 $36.51M
₿590.98
$13.47
₿0.00021
$12.57
₿0.00020
$12.21M
₿196.94
$37.47M
₿606.6
$36.51M
₿590.98
Previsione del prezzo di Tellor(trb)
544 API3  API3 $0.2559
₿0.0000041
0.85 $36.51M
₿590.78
$0.2641
₿0.0000042
$0.247
₿0.0000040
$4.45M
₿71.49
$43.79M
₿708.63
$36.51M
₿590.78
Previsione del prezzo di API3(api3)
546 Irys  IRYS $0.01809
₿0.00000029
0.16 $36.2M
₿585
$0.0186
₿0.00000029
$0.0177
₿0.00000028
$6.08M
₿103.35
$180.98M
₿2.93K
$36.2M
₿585
Previsione del prezzo di Irys(irys)
548 Aegis YUSD  YUSD $0.9987
₿0.000016
0.03 $35.99M
₿583.19
$1
₿0.000016
$0.9971
₿0.000015
$7K
₿0.06
$35.99M
₿583.19
$35.99M
₿583.19
Previsione del prezzo di Aegis YUSD(yusd)
550 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $703.42
₿0.011
-0.02 $35.91M
₿582.68
$707.4
₿0.011
$701.97
₿0.011
$562.11K
₿9.14
$35.91M
₿582.68
$35.91M
₿582.68
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
551 SP500 xStock  SPYX $739.71
₿0.011
-0.09 $35.84M
₿579.98
$743.62
₿0.012
$737.76
₿0.011
$2.36M
₿38.24
$192.05M
₿3.11K
$35.84M
₿579.98
Previsione del prezzo di SP500 xStock(spyx)
552 AltLayer  ALT $0.005607
₿0.000000090
-1.72 $35.83M
₿582.41
$0.005805
₿0.000000094
$0.005552
₿0.000000090
$5.22M
₿84.84
$55.96M
₿909.45
$35.83M
₿582.41
Previsione del prezzo di AltLayer(alt)
553 Rekt  REKT $0.00000008529
₿0.0000000000013
0.94 $35.88M
₿581.77
$0.00000008831
₿0.0000000000014
$0.00000008312
₿0.0000000000013
$337.09K
₿5.45
$35.88M
₿581.77
$35.88M
₿581.77
Previsione del prezzo di Rekt(rekt)
556 Mask Network  MASK $0.3562
₿0.0000057
0.66 $35.62M
₿577.15
$0.3663
₿0.0000058
$0.3463
₿0.0000056
$5.07M
₿88.43
$35.62M
₿577.15
$35.62M
₿577.15
Previsione del prezzo di Mask Network(mask)
558 APEX  APEX $0.2541
₿0.0000041
4.81 $35.21M
₿569.75
$0.258
₿0.0000041
$0.2393
₿0.0000039
$1.6M
₿26.08
$127M
₿2.06K
$35.21M
₿569.75
Previsione del prezzo di APEX(apex)
564 World Mobile Token  WMTX $0.04076
₿0.00000065
2.81 $34.71M
₿562.21
$0.04129
₿0.00000066
$0.03949
₿0.00000064
$2.07M
₿33.24
$81.49M
₿1.32K
$34.71M
₿562.21
Previsione del prezzo di World Mobile Token(wmtx)
566 Succinct  PROVE $0.1769
₿0.0000028
-1.75 $34.49M
₿558.6
$0.1823
₿0.0000029
$0.1739
₿0.0000028
$6.13M
₿99.05
$176.88M
₿2.87K
$34.49M
₿558.6
Previsione del prezzo di Succinct(prove)
567 UMA  UMA $0.3797
₿0.0000061
1.78 $34.41M
₿557.03
$0.3914
₿0.0000062
$0.3637
₿0.0000060
$6.32M
₿101.25
$48.96M
₿792.48
$34.41M
₿557.03
Previsione del prezzo di UMA(uma)
571 Espresso  ESP $0.06574
₿0.0000010
2.02 $34.2M
₿553.81
$0.06918
₿0.0000011
$0.06326
₿0.0000010
$4.88M
₿78.79
$235.83M
₿3.82K
$34.2M
₿553.81
Previsione del prezzo di Espresso(esp)
575 NVIDIA xStock  NVDAX $205.5
₿0.0033
0.27 $34.02M
₿551.13
$207.42
₿0.0033
$203.99
₿0.0032
$5.23M
₿84.01
$193.7M
₿3.14K
$34.02M
₿551.13
Previsione del prezzo di NVIDIA xStock(nvdax)
576 Anvil  ANVL $0.0004186
₿0.0000000067
1.29 $34.02M
₿550.16
$0.0004251
₿0.0000000069
$0.0004096
₿0.0000000065
$102.38K
₿1.66
$41.86M
₿677.04
$34.02M
₿550.16
Previsione del prezzo di Anvil(anvl)
577 DMT-NAT  NAT $0.00000008729
₿0.0000000000014
2.58 $33.91M
₿547.86
$0.00000008823
₿0.0000000000014
$0.00000008194
₿0.0000000000013
$1.11M
₿17.89
$33.91M
₿547.86
$33.91M
₿547.86
Previsione del prezzo di DMT-NAT(nat)
579 OpenEden OpenDollar  USDO $0.9985
₿0.000016
-0.01* $33.45M
₿541.89
$0.9987
₿0.000016
$0.9984
₿0.000015
$29.09
₿0
$33.45M
₿541.89
$33.45M
₿541.89
Previsione del prezzo di OpenEden OpenDollar(usdo)
582 Hermez Network Token  HEZ $3.01
₿0.000048
0.83 $33.3M
₿539.39
$3.04
₿0.000049
$2.98
₿0.000048
$24.46K
₿0.4
$33.3M
₿539.39
$33.3M
₿539.39
Previsione del prezzo di Hermez Network Token(hez)
589 Resupply USD  REUSD $0.9996
₿0.000016
0.01 $33.01M
₿534.88
$0.9998
₿0.000016
$0.9988
₿0.000015
$259.32K
₿4.2
$33.01M
₿534.88
$33.01M
₿534.88
Previsione del prezzo di Resupply USD(reusd)
592 IoTeX  IOTX $0.003443
₿0.000000056
0.73 $32.53M
₿529.13
$0.003573
₿0.000000056
$0.00335
₿0.000000055
$2.03M
₿33
$32.53M
₿529.13
$32.53M
₿529.13
Previsione del prezzo di IoTeX(iotx)
598 Bitget Wrapped BTC  BGBTC $61,641
₿0.99
1.57 $31.99M
₿519.19
$62,903
₿1.0035
$60,378
₿0.98
$7.87K
₿0.13
$31.99M
₿519.19
$31.99M
₿519.19
Previsione del prezzo di Bitget Wrapped BTC(bgbtc)
599 Noon USN  USN $0.9991
₿0.000016
0.03 $31.96M
₿517.83
$0.9997
₿0.000016
$0.9987
₿0.000015
$27.48K
₿0.45
$31.96M
₿517.83
$31.96M
₿517.83
Previsione del prezzo di Noon USN(usn)
600 Paxos Standard  USDP $0.9994
₿0.000016
-0.01 $31.94M
₿517.44
$0.9996
₿0.000016
$0.9988
₿0.000015
$16.48M
₿265.84
$31.94M
₿517.44
$31.94M
₿517.44
603 Atoshi  ATOS $0.03523
₿0.00000057
-1.05 $31.82M
₿516
$0.03677
₿0.00000058
$0.03444
₿0.00000055
$33.12K
₿0.54
$3.52B
₿57.13K
$31.82M
₿516
Previsione del prezzo di Atoshi(atos)
606 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000018
-0.03 $31.69M
₿513.44
$1.15
₿0.000018
$1.15
₿0.000018
$0
$31.69M
₿513.44
$31.69M
₿513.44
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency