Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Bio Protocol BIO	$0.0836	3.03	$148.25M	$0.08426	$0.08041	$33.26M	$278.1M	$148.25M
396	Non-Playable Coin NPC	$0.01786 ₿0.000000083	8.79	$143.53M ₿665.72	$0.02076 ₿0.000000084	$0.01615 ₿0.000000057	$17.57M ₿18.2	$143.53M ₿665.72	$143.53M ₿665.72
398	STASIS EURO EURS	$1.15 ₿0.000016	0.08	$142.6M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$78.6K ₿8.53	$142.6M ₿2K	$142.6M ₿2K
399	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$142.51M	$1.06	$1.06	$0	$142.51M	$142.51M
402	Safe SAFE	$0.2145	0.05	$141.9M	$0.2164 ₿0.	$0.2086 ₿0.	$5.61M ₿0	$214.83M	$141.9M
404	Threshold Network T	$0.01302 ₿0.00000067	0.81	$140.52M ₿6.56K	$0.01363 ₿0.00000072	$0.01266 ₿0.00000067	$6.31M ₿595.3	$145.35M ₿7.5K	$140.52M ₿6.56K
405	Stargate Finance STG	$0.1444 ₿0.000010	-1.83	$140.31M ₿2.18K	$0.152 ₿0.000011	$0.1412 ₿0.000010	$8.29M ₿270.9	$144.44M ₿10.68K	$140.31M ₿2.18K
408	Crypto.com Staked ETH CDCETH	$3,790.82 ₿0.051	-0.25	$138.14M ₿0	$3,864.9 ₿0.052	$3,718.05 ₿0.051	$68.02K ₿1.34	$138.14M	$138.14M ₿0
409	AUSD AUSD	$1	0.03	$137.41M	$1	$0.9993	$22.69M	$137.41M	$137.41M
411	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$11.34K	$136.22M	$136.22M
413	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02	$135.34M	$1.02	$1	$3.91M	$135.34M	$135.34M
415	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
417	Astar ASTR	$0.01587 ₿0.0000019	0.56	$130.72M ₿11.16K	$0.01593 ₿0.0000021	$0.01549 ₿0.0000019	$6.62M ₿630.48	$136.12M ₿16.73K	$130.72M ₿11.16K
418	STP Network AWE	$0.0671 ₿0.00000097	-0.88	$130.35M ₿1.9K	$0.0688 ₿0.0000010	$0.06566 ₿0.00000097	$4.63M ₿90.69	$130.35M ₿1.9K	$130.35M ₿1.9K
419	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-1.28	$129.74M	$1.17	$1.15	$2.75M	$129.74M	$129.74M
420	CoinEx Token CET	$0.04984 ₿0.00000055	1.72	$129.26M ₿1.61K	$0.04989 ₿0.00000055	$0.04896 ₿0.00000053	$109.63K ₿1.51	$129.26M ₿112.18	$129.26M ₿1.61K
421	Apollo Diversified Credit Securitize Fund ACRED	$1,066.29	-0.01*	$128.5M	$1,067.37	$1,065.32	$0	$128.5M	$128.5M
422	Proton XPR	$0.004509 ₿0.000000024	2.57	$127.49M ₿612.49	$0.004572 ₿0.000000024	$0.004391 ₿0.000000023	$1.64M ₿20.78	$140.71M ₿692.01	$127.49M ₿612.49
425	Metal Blockchain METAL	$0.2492 ₿0.0000010	2.31	$126.9M ₿0	$0.2581 ₿0.0000010	$0.2409 ₿0.0000010	$1.2M ₿12.36	$166.66M ₿359.56	$126.9M ₿0
426	Blur BLUR	$0.0486 ₿0.0000074	1.48	$126.31M ₿11.38K	$0.04869 ₿0.0000080	$0.04676 ₿0.0000073	$14.34M ₿715.12	$145.99M ₿22.31K	$126.31M ₿11.38K
427	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.01*	$125.59M ₿1.02K	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$5.76M ₿13.66	$197.98M ₿1.3K	$125.59M ₿1.02K
428	Wrapped Aave Ethereum WETH WAETHWETH	$3,777.59	-0.47	$125.47M	$3,851.41	$3,704.74	$575.81K	$125.47M	$125.47M
430	ZetaChain ZETA	$0.1112 ₿0.000024	-1.16	$125.01M ₿5.77K	$0.1125 ₿0.000026	$0.1097 ₿0.000024	$12.06M ₿599.93	$234.24M ₿51.2K	$125.01M ₿5.77K
434	CoW Protocol COW	$0.232 ₿0.0000034	7.38	$121.22M ₿761.43	$0.2319 ₿0.0000036	$0.2114 ₿0.0000034	$14.12M ₿3.2	$231.89M ₿3.5K	$121.22M ₿761.43
435	IoTeX IOTX	$0.01278 ₿0.0000011	15.90	$121.77M ₿10.65K	$0.01333 ₿0.0000011	$0.01095 ₿0.0000010	$27.08M ₿697.64	$121.77M ₿10.71K	$121.77M ₿10.65K
436	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.04	$120.26M	$1.15	$1.15	$4.11M	$120.26M	$120.26M
437	Restaking Vault ETH RSTETH	$4,339.51	-0.22	$119.78M	$4,428.82	$4,270.03	$895.45	$119.78M	$119.78M
438	Holo HOT	$0.0006704 ₿0.000000043	1.79	$119.06M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$7.23M ₿204.56	$119.06M ₿7.76K	$119.06M ₿7.76K
439	Unibase UB	$0.04749	0.06	$118.93M	$0.05016	$0.04509	$27.44M	$475.72M	$118.93M
440	Rollbit Coin RLB	$0.06406 ₿0.0000017	-1.18	$118.8M ₿4.95K	$0.06561 ₿0.0000017	$0.06378 ₿0.0000016	$300.85K ₿23.48	$118.8M ₿4.95K	$118.8M ₿4.95K
441	cETH CETH	$71.83 ₿0.0010	-0.68	$118.4M ₿5.58K	$73.35 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$118.4M ₿5.58K	$118.4M ₿5.58K
443	Succinct PROVE	$0.5996	1.63	$116.99M	$0.6145	$0.5841	$25.05M	$599.93M	$116.99M
445	VVS Finance VVS	$0.000002719 ₿0.000000000068	5.19	$116.37M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002579 ₿0.000000000067	$911.13K ₿14.41	$258.29M ₿5.9K	$116.37M ₿3.07K
446	Euler EUL	$6.16 ₿0.000083	3.84	$114.84M ₿1.57K	$6.49 ₿0.000085	$5.93 ₿0.000080	$14.45M ₿5.43	$167.06M ₿2.28K	$114.84M ₿1.57K
448	Zignaly ZIG	$0.08153 ₿0.0000014	-3.23	$114.97M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.46M ₿151.07	$159.44M ₿2.88K	$114.97M ₿2.08K
449	COTI COTI	$0.04649 ₿0.0000022	-14.64	$115.02M ₿3.57K	$0.06227 ₿0.0000024	$0.04602 ₿0.0000022	$201.73M ₿177.47	$115.03M ₿4.54K	$115.02M ₿3.57K
451	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9993	-0.01*	$114.81M	$1	$0.9954	$68.1K	$114.81M	$114.81M
452	Anzen USDz USDZ	$0.9898	-0.01	$113.85M	$0.9933	$0.9848	$66.23K	$113.85M	$113.85M
454	Sushi SUSHI	$0.5875 ₿0.000022	17.93	$113.77M ₿4.28K	$0.6074 ₿0.000023	$0.4929 ₿0.000022	$92.11M ₿600.05	$169.77M ₿5.55K	$113.77M ₿4.28K
455	Gems VIP GEMS	$0.1753	-2.03	$112.66M	$0.1809	$0.1733	$981.41K	$146.62M	$112.66M
457	MANTRA DAO OM	$0.1013 ₿0.000011	2.35	$112.4M ₿9.66K	$0.102 ₿0.000012	$0.09781 ₿0.000010	$27.46M ₿1.2K	$174.86M ₿10.59K	$112.4M ₿9.66K
458	Frax USD FRXUSD	$1	0.09	$111.01M	$1	$0.9973	$5.12M	$111.01M	$111.01M
459	Syndicate SYND	$0.2284	-4.27	$110.74M	$0.2849	$0.2132	$243.83M	$231.34M	$110.74M
460	SKALE SKL	$0.0183 ₿0.0000016	4.41	$110.64M ₿8.64K	$0.02053 ₿0.0000017	$0.01734 ₿0.0000016	$37.58M ₿644.9	$111.19M ₿8.83K	$110.64M ₿8.64K
465	Renzo Restaked LST PZETH	$4,342.96	-0.69	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
470	Frax Share FRAX	$1.19 ₿0.000097	-4.74	$106.47M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$10.6M ₿340.69	$118.31M ₿9.72K	$106.47M ₿7.69K
475	HashKey Platform Token HSK	$0.3159	-5.81	$105.45M	$0.3439	$0.3132	$1.38M	$316M	$105.45M
477	APEX APEX	$0.8023 ₿0.000046	-3.39	$103.56M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.86M ₿1.6K	$401.18M ₿46.01K	$103.56M ₿2.11K
478	Midas mHYPER MHYPER	$1.05	0	$102.47M	$1.05	$1.05	$125.71K	$102.47M	$102.47M
479	aelf ELF	$0.127 ₿0.0000088	1.28	$101.64M ₿6.45K	$0.1268 ₿0.0000091	$0.1243 ₿0.0000088	$2.26M ₿92.01	$126.17M ₿8.83K	$101.64M ₿6.45K
481	Centrifuge CFG	$0.1784	-3.78	$101.15M	$0.2017 ₿0.	$0.1765 ₿0.	$3.92M ₿0	$121.3M	$101.15M
482	Ankr ANKR	$0.01008 ₿0.00000084	1.89	$100.88M ₿8.45K	$0.0101 ₿0.00000090	$0.009769 ₿0.00000084	$9.71M ₿551.09	$100.88M ₿8.45K	$100.88M ₿8.45K
484	Ring USD USDR	$0.998	-0.34	$100.39M	$1	$0.9925	$16.27K	$100.39M	$100.39M
485	Memecoin MEME	$0.001698 ₿0.00000055	2.58	$100.28M ₿8.64K	$0.001732 ₿0.00000055	$0.001639 ₿0.00000052	$19.67M ₿1.02K	$117.51M ₿38.43K	$100.28M ₿8.64K
488	LCX LCX	$0.106 ₿0.0000048	4.95	$99.92M ₿3.8K	$0.1074 ₿0.0000051	$0.1003 ₿0.0000047	$350.75K ₿31.62	$100.88M ₿4.66K	$99.92M ₿3.8K
489	Open Campus EDU	$0.1659 ₿0.000012	0.25	$99.77M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.38M ₿169.58	$166.33M ₿12K	$99.77M ₿3.12K
491	Request REQ	$0.1332 ₿0.0000022	0.03	$99.19M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.82M ₿70.13	$133.19M ₿2.29K	$99.19M ₿1.76K
492	ViciCoin VCNT	$17.28 ₿0.00025	-0.19	$98.39M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$235.88K ₿9.75	$172.72M ₿2.6K	$98.39M ₿678.49
493	World Mobile Token WMTX	$0.1248 ₿0.0000056	6.01	$98.38M ₿3.15K	$0.128 ₿0.0000056	$0.1177 ₿0.0000052	$9.83M ₿73.2	$249.9M ₿11.23K	$98.38M ₿3.15K
498	VanEck Treasury Fund VBILL	$1	0	$97.16M	$1	$1	$0	$97.16M	$97.16M
501	Illuvium ILV	$10.18 ₿0.0017	-5.00	$96.48M ₿11.35K	$10.77 ₿0.0019	$9.99 ₿0.0017	$12.5M ₿361.29	$97.65M ₿17.12K	$96.48M ₿11.35K
502	Resolv Liquidity Provider Token RLP	$1.26	0.09	$95.23M	$1.26	$1.26	$431.3K	$95.23M	$95.23M
503	XYO Network XYO	$0.0068 ₿0.00000014	-0.67	$94.63M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$11.03M ₿32.02	$94.63M ₿2.03K	$94.63M ₿2.03K
507	Anoma XAN	$0.03706	4.07	$92.64M	$0.04231	$0.03379	$40.26M	$370.56M	$92.64M
508	RedStone RED	$0.33	-1.64	$92.43M	$0.3808	$0.3253	$37.67M	$330.11M	$92.43M
509	UMA UMA	$1.05 ₿0.000051	1.08	$92.36M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$21.9M ₿193.25	$132.42M ₿6.15K	$92.36M ₿4.09K
511	Wrapped Centrifuge WCFG	$0.177 ₿0.000012	-3.94	$92.14M ₿4.37K	$0.2007 ₿0.000012	$0.1731 ₿0.000011	$331.45K ₿15.04	$92.14M	$92.14M ₿4.37K
512	MNEE USD Stablecoin MNEE	$0.9999	-0.05	$91.45M	$1	$0.9967	$102.32K	$91.45M	$91.45M
514	Yala Stablecoin YU	$0.9995	0.19	$91.17M	$0.9999	$0.9973	$298.89K	$91.17M	$91.17M
515	Numeraire NMR	$11.37 ₿0.00046	0.70	$91.06M ₿2.9K	$11.41 ₿0.00048	$11.07 ₿0.00045	$10.95M ₿121.21	$121.2M ₿4.95K	$91.06M ₿2.9K
516	API3 API3	$0.6844 ₿0.000045	0.31	$90.78M ₿5.14K	$0.6916 ₿0.000047	$0.6684 ₿0.000045	$26.72M ₿308.44	$106.06M ₿5.98K	$90.78M ₿5.14K
520	TempleDAO TEMPLE	$3.76 ₿0.000017	0.33	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
528	Enjin Coin ENJ	$0.0458 ₿0.0000063	-0.80	$87.12M ₿9.11K	$0.0467 ₿0.0000067	$0.04457 ₿0.0000062	$7.2M ₿558.31	$88.92M ₿11.38K	$87.12M ₿9.11K
529	Mask Network MASK	$0.8535 ₿0.000068	2.04	$85.49M ₿6.59K	$0.8572 ₿0.000071	$0.8209 ₿0.000068	$21.89M ₿1.02K	$85.49M ₿6.86K	$85.49M ₿6.59K
530	AltLayer ALT	$0.01792 ₿0.0000080	3.46	$84.72M ₿10.13K	$0.0182 ₿0.0000090	$0.01718 ₿0.0000080	$21.05M ₿2.27K	$179.55M ₿80.71K	$84.72M ₿10.13K
532	Apro AT	$0.3632	11.98	$83.53M	$0.3632	$0.3126	$16.43M	$363.16M	$83.53M
533	Loopring LRC	$0.06701 ₿0.0000048	1.62	$83.52M ₿6.01K	$0.06714 ₿0.0000050	$0.06451 ₿0.0000047	$8.9M ₿401.71	$92.09M ₿6.63K	$83.52M ₿6.01K
534	SEDA SEDA	$0.1337	2.22	$83.34M	$0.1348	$0.1257	$1.15M	$136.1M	$83.34M
535	Spark SPK	$0.0426	4.47	$83.33M	$0.0448	$0.04033	$51.28M	$425.64M	$83.33M
537	Band Protocol BAND	$0.4957 ₿0.000030	3.46	$82.89M ₿4.29K	$0.4983 ₿0.000032	$0.4755 ₿0.000030	$9.89M ₿185.69	$83.37M ₿4.42K	$82.89M ₿4.29K
539	Lagrange LA	$0.4261	2.42	$82.45M	$0.4301	$0.4072	$21.88M	$427.23M	$82.45M
541	Yield Guild Games YGG	$0.1207 ₿0.000018	1.59	$82.05M ₿5.92K	$0.1213 ₿0.000019	$0.116 ₿0.000017	$20.22M ₿2.81K	$120.91M ₿18.89K	$82.05M ₿5.92K
545	Venus XVS	$4.86 ₿0.00021	2.59	$81.74M ₿3.34K	$4.88 ₿0.00023	$4.65 ₿0.00021	$8.95M ₿468.25	$145.15M ₿6.33K	$81.74M ₿3.34K
551	Niza Global NIZA	$0.07003	1.01	$80.53M	$0.07028	$0.06927	$1.47M	$80.53M	$80.53M
558	Pundi X PUNDIX	$0.3047 ₿0.000012	0.54	$78.77M ₿3.21K	$0.3131 ₿0.000013	$0.2979 ₿0.000011	$4.76M ₿693.31	$78.77M ₿3.21K	$78.77M ₿3.21K
559	Rocket Pool RPL	$3.59 ₿0.00040	5.24	$78.53M ₿8.08K	$3.6 ₿0.00042	$3.34 ₿0.00039	$8.42M ₿111.19	$78.53M ₿8.08K	$78.53M ₿8.08K
562	pumpBTC PUMPBTC	$96,424	-6.71	$77.54M	$105,005	$95,612	$110.95	$77.54M	$77.54M
563	Swipe SXP	$0.1175 ₿0.0000064	1.31	$77.58M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$3.24M ₿255.77	$77.89M ₿3.89K	$77.58M ₿3.88K
564	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
565	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.02	$76.98M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.31M ₿3.5	$76.98M	$76.98M ₿0
566	GMT GMT	$0.0247 ₿0.0000042	1.70	$76.93M ₿8.25K	$0.0248 ₿0.0000046	$0.02392 ₿0.0000041	$19.34M ₿2.37K	$125.45M ₿22.95K	$76.93M ₿8.25K
572	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.04	$76M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$39.6M ₿0	$76M ₿177.18	$76M ₿0
573	Neiro NEIRO	$0.0001793	3.72	$75.75M	$0.0001807	$0.0001714	$35.95M	$75.75M	$75.75M
577	Puff The Dragon PUFF	$0.0843 ₿0.0000034	0.07	$74.91M ₿1.51K	$0.08461 ₿0.0000039	$0.0833 ₿0.0000034	$37.18K ₿18.02	$74.91M ₿3.11K	$74.91M ₿1.51K
578	Waves WAVES	$0.7462 ₿0.000044	1.42	$74.68M ₿4.45K	$0.7471 ₿0.000048	$0.7226 ₿0.000044	$9.01M ₿687.05	$74.68M ₿4.45K	$74.68M ₿4.45K
579	Tellor TRB	$27.25 ₿0.0012	2.71	$74.93M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$23.31M ₿418.83	$76.72M ₿3.16K	$74.93M ₿3.12K
582	FOLKS FOLKS	$5.98	-4.40	$74.36M	$6.53	$5.31	$19.3M	$300.4M	$74.36M
583	Status SNT	$0.01858 ₿0.00000067	-0.79	$73.78M ₿2.67K	$0.0188 ₿0.00000071	$0.01842 ₿0.00000066	$3.88M ₿99.72	$126.77M ₿4.58K	$73.78M ₿2.67K
588	MBG By Multibank Group MBG	$0.5554	-24.68	$72.09M	$0.7602	$0.5187	$26.14M	$552.05M	$72.09M
589	f(x) USD Saving FXSAVE	$1.07	-0.03	$71.9M	$1.07	$1.07	$5.89K	$71.9M	$71.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}