Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9464)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
370	ether.fi weETHs WEETHS	$3,137.65	-1.99	$124.83M	$3,290.08 ₿0.	$3,138.24 ₿0.	$75.3 ₿0	$124.83M	$124.83M
371	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	-0.04	$124.27M ₿1.02K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$1.3M ₿13.66	$175.19M ₿1.3K	$124.27M ₿1.02K
374	Universal BTC UNIBTC	$85,539	-3.23	$122.85M	$89,267	$85,813	$105.78K	$122.85M	$122.85M
375	yearn.finance YFI	$3,437.24 ₿0.12	-2.48	$121.41M ₿3.99K	$3,534.19 ₿0.12	$3,458.36 ₿0.11	$11.92M ₿614.29	$126.85M ₿4.39K	$121.41M ₿3.99K
383	Linea LINEA	$0.006968 ₿0.0000085	-5.40	$117.94M	$0.007427	$0.007017	$30.15M	$508.53M	$117.94M
390	Crypto.com Staked ETH CDCETH	$3,183.84 ₿0.051	-2.41	$116.85M ₿0	$3,338.31 ₿0.052	$3,192.04 ₿0.051	$26.56K ₿1.34	$116.85M	$116.85M ₿0
392	CoinEx Token CET	$0.0441 ₿0.00000055	-1.65	$114.77M ₿1.61K	$0.04503 ₿0.00000055	$0.04378 ₿0.00000053	$104.41K ₿1.51	$114.77M ₿112.18	$114.77M ₿1.61K
393	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	-0.07	$114.58M	$1	$0.9972	$9.98	$114.58M	$114.58M
395	Rollbit Coin RLB	$0.06131 ₿0.0000017	-0.90	$113.21M ₿4.95K	$0.06265 ₿0.0000017	$0.06111 ₿0.0000016	$196.79K ₿23.48	$113.21M ₿4.95K	$113.21M ₿4.95K
396	Frax USD FRXUSD	$0.9995	0.01	$112.7M	$1	$0.9986	$1.43M	$112.7M	$112.7M
397	Movement MOVE	$0.04019	-9.50	$112.36M	$0.04516	$0.04004	$105.87M	$401.3M	$112.36M
399	0x ZRX	$0.1301 ₿0.0000094	-3.62	$110.98M ₿8.02K	$0.137 ₿0.000010	$0.1301 ₿0.0000094	$9.9M ₿396.76	$130.81M ₿9.47K	$110.98M ₿8.02K
400	Baby Doge Coin BABYDOGE	$0.000000000623 ₿0.000000000000028	-3.78	$110.75M ₿4.18K	$0.000000000656 ₿0.000000000000030	$0.00000000063 ₿0.000000000000028	$5.32M ₿51.78	$265.14M ₿12.16K	$110.75M ₿4.18K
401	Threshold Network T	$0.00982 ₿0.00000067	-5.44	$110.29M ₿6.56K	$0.01038 ₿0.00000072	$0.009866 ₿0.00000067	$3.26M ₿595.3	$110.29M ₿7.5K	$110.29M ₿6.56K
402	Arkham ARKM	$0.2015 ₿0.000027	-2.81	$108.66M ₿5.49K	$0.2125 ₿0.000030	$0.2017 ₿0.000026	$22.6M ₿954.55	$204.1M ₿26.83K	$108.66M ₿5.49K
403	Anzen USDz USDZ	$0.9853	-0.04	$108.61M	$0.9899	$0.983	$52.05K	$108.61M	$108.61M
404	ETHPlus ETH+	$3,209.13	-2.12	$108.48M	$3,370.6	$3,210.01	$1.78M	$108.48M	$108.48M
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,187.33	-1.83	$107.71M	$3,356.9	$3,203.14	$50.15K	$107.77M	$107.71M
408	STP Network AWE	$0.05481 ₿0.00000097	-5.31	$107.12M ₿1.9K	$0.05899 ₿0.0000010	$0.05488 ₿0.00000097	$4.4M ₿90.69	$107.12M ₿1.9K	$107.12M ₿1.9K
409	Resolv Liquidity Provider Token RLP	$1.27	-0.23	$106.78M	$1.27	$1.26	$4.39M	$106.78M	$106.78M
411	CoW Protocol COW	$0.1905 ₿0.0000034	-4.00	$104.29M ₿761.43	$0.2064 ₿0.0000036	$0.1904 ₿0.0000034	$9.68M ₿3.2	$191.68M ₿3.5K	$104.29M ₿761.43
412	Unibase UB	$0.04152	-1.12	$103.91M	$0.04244	$0.04113	$12.75M	$415.65M	$103.91M
414	MNEE USD Stablecoin MNEE	$1	-0.10	$103.41M	$1	$0.9967	$88.11K	$103.41M	$103.41M
415	Ether.fi Staked BTC EBTC	$86,194	-3.17	$103.15M	$90,230	$86,548	$11.02K	$103.15M	$103.15M
419	RaveDAO RAVE	$0.4425	-5.82	$101.35M	$0.5156	$0.2599	$110.4M	$440.06M	$101.35M
423	Ring USD USDR	$0.9987	-0.35	$100.51M	$1.01	$0.9934	$21.05K	$100.51M	$100.51M
425	Wrapped Glue WGLUE	$0.101	2.76	$99.88M	$0.1087 ₿0.	$0.0969 ₿0.	$1.7K ₿0	$99.88M	$99.88M
426	Venom VENOM	$0.04699 ₿0.0000077	-0.35	$99.8M ₿0	$0.04719 ₿0.0000078	$0.04689 ₿0.0000075	$1.28M ₿310.98	$344.5M ₿292.92	$99.8M ₿0
430	HashKey Platform Token HSK	$0.2991	2.56	$98.38M	$0.3046	$0.2903	$1.74M	$299.65M	$98.38M
432	Mog Coin MOG	$0.0000002492 ₿0.0000000000085	-1.87	$98.14M ₿3.35K	$0.0000002594 ₿0.0000000000088	$0.0000002436 ₿0.0000000000081	$6.81M ₿80.89	$98.14M ₿3.35K	$98.14M ₿3.35K
433	Zilliqa ZIL	$0.004937 ₿0.00000046	-3.68	$97.84M ₿8.56K	$0.005183 ₿0.00000048	$0.004974 ₿0.00000046	$8.48M ₿447.52	$101.24M ₿8.92K	$97.84M ₿8.56K
437	cETH CETH	$60.63 ₿0.0010	-1.92	$96.33M ₿5.58K	$63.76 ₿0.0010	$60.76 ₿0.0010	$48.82 ₿0	$96.33M ₿5.58K	$96.33M ₿5.58K
438	Astar ASTR	$0.01141 ₿0.0000019	-3.98	$94.97M ₿11.16K	$0.01197 ₿0.0000021	$0.01142 ₿0.0000019	$2.36M ₿630.48	$98.89M ₿16.73K	$94.97M ₿11.16K
443	Safe SAFE	$0.1375	-6.14	$93.31M	$0.1474 ₿0.	$0.1381 ₿0.	$5.72M ₿0	$138.46M	$93.31M
446	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
448	Non-Playable Coin NPC	$0.0114 ₿0.000000083	-5.00	$92.74M ₿665.72	$0.01251 ₿0.000000084	$0.01147 ₿0.000000057	$6.39M ₿18.2	$92.74M ₿665.72	$92.74M ₿665.72
451	Renzo Restaked LST PZETH	$3,619.73	-2.04	$91.5M	$3,799.8	$3,619.73	$21.51	$91.5M	$91.5M
452	TempleDAO TEMPLE	$3.84 ₿0.000017	0.51	$91.12M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
453	Zignaly ZIG	$0.06374 ₿0.0000014	-6.65	$90.46M ₿2.08K	$0.06828 ₿0.0000015	$0.06343 ₿0.0000014	$8.12M ₿151.07	$125.45M ₿2.88K	$90.46M ₿2.08K
454	ZetaChain ZETA	$0.07636 ₿0.000024	-3.61	$90.12M ₿5.77K	$0.08003 ₿0.000026	$0.07639 ₿0.000024	$6.25M ₿599.93	$161.84M ₿51.2K	$90.12M ₿5.77K
459	c8ntinuum CTM	$0.1074	-1.60	$89M	$0.1109 ₿0.	$0.1071 ₿0.	$1.23M ₿0	$95.9M	$89M
462	Midas mHYPER MHYPER	$1.06	0	$88.18M	$1.06	$1.06	$3.05	$88.18M	$88.18M
466	Wrapped Savings rUSD WSRUSD	$1.04	0	$87.04M	$0	$0	$6.07	$87.04M	$87.04M
468	Holo HOT	$0.000485 ₿0.000000043	-2.04	$86.54M ₿7.76K	$0.0005382 ₿0.000000045	$0.0004845 ₿0.000000043	$9.95M ₿204.56	$86.54M ₿7.76K	$86.54M ₿7.76K
469	OpenEden OpenDollar USDO	$0.9978	-0.11	$86.5M	$0.9998	$0.9955	$195.93	$86.5M	$86.5M
471	Metal Blockchain METAL	$0.1693 ₿0.0000010	-2.58	$86.27M ₿0	$0.1825 ₿0.0000010	$0.1683 ₿0.0000010	$978.16K ₿12.36	$113.29M ₿359.56	$86.27M ₿0
472	Numeraire NMR	$10.71 ₿0.00046	-2.65	$86.09M ₿2.9K	$11.01 ₿0.00048	$10.72 ₿0.00045	$7.7M ₿121.21	$114.53M ₿4.95K	$86.09M ₿2.9K
473	Open Campus EDU	$0.1358 ₿0.000012	-0.73	$85.58M ₿3.12K	$0.1396 ₿0.000013	$0.1351 ₿0.000011	$5.46M ₿169.58	$135.64M ₿12K	$85.58M ₿3.12K
480	ViciCoin VCNT	$17.28 ₿0.00025	0.86	$84.56M ₿678.49	$17.41 ₿0.00026	$17.1 ₿0.00024	$348.14K ₿9.75	$173.23M ₿2.6K	$84.56M ₿678.49
486	Sushi SUSHI	$0.3039 ₿0.000022	-2.99	$83.81M ₿4.28K	$0.3185 ₿0.000023	$0.3063 ₿0.000022	$11.28M ₿600.05	$88.32M ₿5.55K	$83.81M ₿4.28K
487	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
489	Proton XPR	$0.002964 ₿0.000000024	-7.24	$83.59M ₿612.49	$0.003226 ₿0.000000024	$0.002916 ₿0.000000023	$2.44M ₿20.78	$92.3M ₿692.01	$83.59M ₿612.49
490	Blur BLUR	$0.03102 ₿0.0000074	-6.07	$82.7M ₿11.38K	$0.03312 ₿0.0000080	$0.03103 ₿0.0000073	$7.64M ₿715.12	$93.77M ₿22.31K	$82.7M ₿11.38K
491	VVS Finance VVS	$0.000001909 ₿0.000000000068	-3.07	$82.54M ₿3.07K	$0.000001999 ₿0.000000000071	$0.000001909 ₿0.000000000067	$1.05M ₿14.41	$183.19M ₿5.9K	$82.54M ₿3.07K
494	Bio Protocol BIO	$0.04498	-5.67	$80.35M	$0.04807	$0.04499	$25.12M	$150.74M	$80.35M
497	Impossible Cloud Network Token ICNT	$0.3358	-3.34	$78.59M	$0.4557	$0.3164	$37.27M	$230.94M	$78.59M
498	Request REQ	$0.1049 ₿0.0000022	-1.44	$78.56M ₿1.76K	$0.1072 ₿0.0000024	$0.1043 ₿0.0000022	$2.47M ₿70.13	$105.49M ₿2.29K	$78.56M ₿1.76K
500	Moca Network MOCA	$0.01947	-8.62	$77.63M	$0.0213	$0.01948	$8.76M	$174.58M	$77.63M
501	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
503	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.11	$77.32M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$11.36M ₿0	$77.32M ₿177.18	$77.32M ₿0
504	MANTRA DAO OM	$0.06727 ₿0.000011	-4.86	$77.09M ₿9.66K	$0.07087 ₿0.000012	$0.06728 ₿0.000010	$14.24M ₿1.2K	$116.84M ₿10.59K	$77.09M ₿9.66K
506	XYO Network XYO	$0.00551 ₿0.00000014	2.66	$76.88M ₿2.03K	$0.005866 ₿0.00000015	$0.005274 ₿0.00000014	$8.68M ₿32.02	$76.88M ₿2.03K	$76.88M ₿2.03K
513	Centrifuge CFG	$0.1314	-1.03	$75.67M	$0.1354 ₿0.	$0.1304 ₿0.	$444.75K ₿0	$89.75M	$75.67M
514	Succinct PROVE	$0.3838	-4.33	$75.43M	$0.4033	$0.3855	$10.24M	$386.81M	$75.43M
517	Compounding OpenDollar CUSDO	$1.03	-0.03	$74.1M	$1.04	$1.03	$327.23K	$74.1M	$74.1M
518	Loopring LRC	$0.05864 ₿0.0000048	-7.74	$73.78M ₿6.01K	$0.06602 ₿0.0000050	$0.05865 ₿0.0000047	$25.81M ₿401.71	$81.36M ₿6.63K	$73.78M ₿6.01K
521	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
525	Puff The Dragon PUFF	$0.0818 ₿0.0000034	0.43	$72.55M ₿1.51K	$0.08236 ₿0.0000039	$0.08127 ₿0.0000034	$34.95K ₿18.02	$72.55M ₿3.11K	$72.55M ₿1.51K
526	IoTeX IOTX	$0.00762 ₿0.0000011	-5.19	$72.44M ₿10.65K	$0.00805 ₿0.0000011	$0.007622 ₿0.0000010	$3.26M ₿697.64	$72.44M ₿10.71K	$72.44M ₿10.65K
528	Pieverse PIEVERSE	$0.3922	1.29	$71.52M	$0.4531	$0.3709	$44.7M	$386.59M	$71.52M
529	RedStone RED	$0.2343	-5.19	$70.97M	$0.2483	$0.2347	$3.94M	$237.46M	$70.97M
531	Sahara AI SAHARA	$0.02817	-9.17	$70.44M	$0.03115	$0.02849	$18.94M	$286.17M	$70.44M
532	Venus XVS	$4.18 ₿0.00021	-3.94	$70.42M ₿3.34K	$4.37 ₿0.00023	$4.18 ₿0.00021	$8.31M ₿468.25	$125.04M ₿6.33K	$70.42M ₿3.34K
534	Ankr ANKR	$0.006985 ₿0.00000084	-3.62	$70.12M ₿8.45K	$0.007254 ₿0.00000090	$0.00701 ₿0.00000084	$6.25M ₿551.09	$70.12M ₿8.45K	$70.12M ₿8.45K
536	aelf ELF	$0.08531 ₿0.0000088	-0.76	$69.67M ₿6.45K	$0.08601 ₿0.0000091	$0.08528 ₿0.0000088	$1.09M ₿92.01	$85.07M ₿8.83K	$69.67M ₿6.45K
537	Wrapped Centrifuge WCFG	$0.1267 ₿0.000012	-3.82	$69.57M ₿4.37K	$0.1341 ₿0.000012	$0.1267 ₿0.000011	$1.8K ₿15.04	$69.57M	$69.57M ₿4.37K
548	SKALE SKL	$0.01098 ₿0.0000016	-3.37	$66.62M ₿8.64K	$0.01156 ₿0.0000017	$0.01099 ₿0.0000016	$4.02M ₿644.9	$66.77M ₿8.83K	$66.62M ₿8.64K
551	Matrixdock Gold XAUM	$4,313.64	-0.05	$66.56M	$4,339.34	$4,261.24	$243.09K	$66.56M	$66.56M
552	Waves WAVES	$0.665 ₿0.000044	-4.25	$66.49M ₿4.45K	$0.6979 ₿0.000048	$0.6631 ₿0.000044	$9.33M ₿687.05	$66.49M ₿4.45K	$66.49M ₿4.45K
553	World Mobile Token WMTX	$0.08251 ₿0.0000056	-0.14	$65.97M ₿3.15K	$0.08432 ₿0.0000056	$0.08182 ₿0.0000052	$12.04M ₿73.2	$164.79M ₿11.23K	$65.97M ₿3.15K
556	UMA UMA	$0.7272 ₿0.000051	-4.86	$65.21M ₿4.09K	$0.7655 ₿0.000055	$0.7273 ₿0.000051	$5.1M ₿193.25	$93.04M ₿6.15K	$65.21M ₿4.09K
559	MBG By Multibank Group MBG	$0.4932	1.47	$64.32M	$0.4998	$0.4853	$16.91M	$490.86M	$64.32M
562	APEX APEX	$0.5012 ₿0.000046	-0.39	$63.57M ₿2.11K	$0.5126 ₿0.000048	$0.5001 ₿0.000045	$7.53M ₿1.6K	$251.05M ₿46.01K	$63.57M ₿2.11K
563	Space and Time SXT	$0.02494	-6.16	$63.54M	$0.02675 ₿0.	$0.02494 ₿0.	$7.57M ₿0	$126.19M	$63.54M
564	LCX LCX	$0.06694 ₿0.0000048	-2.79	$63.47M ₿3.8K	$0.06912 ₿0.0000051	$0.06552 ₿0.0000047	$322.67K ₿31.62	$64.08M ₿4.66K	$63.47M ₿3.8K
566	API3 API3	$0.4504 ₿0.000045	-3.70	$62.48M ₿5.14K	$0.471 ₿0.000047	$0.4504 ₿0.000045	$8.78M ₿308.44	$70.45M ₿5.98K	$62.48M ₿5.14K
570	Memecoin MEME	$0.001018 ₿0.00000055	-4.47	$61.83M ₿8.64K	$0.001076 ₿0.00000055	$0.001033 ₿0.00000052	$9.63M ₿1.02K	$71.61M ₿38.43K	$61.83M ₿8.64K
574	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
576	Lagrange LA	$0.3123	-5.77	$60.7M	$0.3345	$0.3132	$24.66M	$314.51M	$60.7M
579	Euler EUL	$3.17 ₿0.000083	-1.57	$59.86M ₿1.57K	$3.38 ₿0.000085	$3.19 ₿0.000080	$4.6M ₿5.43	$87.08M ₿2.28K	$59.86M ₿1.57K
582	Illuvium ILV	$6.21 ₿0.0017	-2.88	$59.26M ₿11.35K	$6.51 ₿0.0019	$6.21 ₿0.0017	$4.73M ₿361.29	$59.96M ₿17.12K	$59.26M ₿11.35K
583	AltLayer ALT	$0.01185 ₿0.0000080	-4.91	$59.16M ₿10.13K	$0.01255 ₿0.0000090	$0.01186 ₿0.0000080	$12.41M ₿2.27K	$119.3M ₿80.71K	$59.16M ₿10.13K
584	Frax Share FRAX	$0.6714 ₿0.000097	-3.13	$58.87M ₿7.69K	$0.7019 ₿0.00010	$0.6738 ₿0.000096	$5.3M ₿340.69	$66.94M ₿9.72K	$58.87M ₿7.69K
586	Pundi X PUNDIX	$0.2264 ₿0.000012	-1.86	$58.95M ₿3.21K	$0.2361 ₿0.000013	$0.2269 ₿0.000011	$2.43M ₿693.31	$58.95M ₿3.21K	$58.95M ₿3.21K
587	Biconomy BICO	$0.0443 ₿0.000010	-3.94	$58.6M ₿8.19K	$0.04642 ₿0.000011	$0.04435 ₿0.000010	$6.81M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	Restaked Swell ETH RSWETH	$3,135.78 ₿0.050	-1.84	$58.47M ₿0	$3,288.57 ₿0.051	$3,138.02 ₿0.050	$70K ₿56.29	$58.47M	$58.47M ₿0
589	Mask Network MASK	$0.5787 ₿0.000068	-1.94	$58.36M ₿6.59K	$0.5993 ₿0.000071	$0.5789 ₿0.000068	$14.07M ₿1.02K	$58.36M ₿6.86K	$58.36M ₿6.59K
593	Gems VIP GEMS	$0.0885	-3.02	$57.37M	$0.09314	$0.08898	$2.17M	$74.66M	$57.37M
594	COTI COTI	$0.02231 ₿0.0000022	-5.88	$57.25M ₿3.57K	$0.0237 ₿0.0000024	$0.02231 ₿0.0000022	$5.36M ₿177.47	$57.25M ₿4.54K	$57.25M ₿3.57K
597	f(x) USD Saving FXSAVE	$1.07	0.03	$57.11M	$1.07	$1.07	$18.12K	$57.11M	$57.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}