Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (10215)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Metal Blockchain METAL	$0.114 ₿0.0000018	-2.03	$57.88M ₿954.46	$0.1164 ₿0.0000019	$0.1109 ₿0.0000018	$539.42K ₿8.86	$76.01M ₿1.25K	$57.88M ₿954.46
393	Proton XPR	$0.001995 ₿0.000000032	-1.10	$57.19M ₿942.14	$0.002018 ₿0.000000033	$0.00196 ₿0.000000032	$1.14M ₿10.87	$64.32M ₿1.06K	$57.19M ₿942.14
394	Enjin Coin ENJ	$0.02886 ₿0.00000047	-2.03	$57.12M ₿938.43	$0.02947 ₿0.00000049	$0.02857 ₿0.00000047	$4.21M ₿69.05	$57.79M ₿949.44	$57.12M ₿938.43
398	Linea LINEA	$0.002334 ₿0.000000038	1.82	$56.43M ₿922.9	$0.002331 ₿0.000000038	$0.002244 ₿0.000000037	$10.36M ₿171.83	$167.15M ₿2.73K	$56.43M ₿922.9
401	SuperFarm SUPER	$0.08724 ₿0.0000014	2.02	$55.83M ₿915.85	$0.08711 ₿0.0000014	$0.08404 ₿0.0000014	$4.18M ₿67.59	$87.22M ₿1.43K	$55.83M ₿915.85
402	Impossible Cloud Network Token ICNT	$0.2191 ₿0.0000036	-6.22	$55.68M ₿921.89	$0.2384 ₿0.0000039	$0.2166 ₿0.0000035	$2.05M ₿34.23	$153.39M ₿2.54K	$55.68M ₿921.89
404	VanEck Treasury Fund VBILL	$1 ₿0.000016	0	$55.38M ₿921.28	$1 ₿0.000016	$1 ₿0.000016	$0	$55.38M ₿921.28	$55.38M ₿921.28
407	Block Street BSB	$0.2454 ₿0.0000040	0.82	$54.68M ₿904.93	$0.2636 ₿0.0000044	$0.2334 ₿0.0000038	$9.75M ₿160.29	$245.6M ₿4.06K	$54.68M ₿904.93
408	f(x) USD Saving FXSAVE	$1.11 ₿0.000018	-0.06	$54.74M ₿920.21	$1.11 ₿0.000018	$1.11 ₿0.000018	$1.7K ₿0.03	$54.74M ₿920.21	$54.74M ₿920.21
410	Tesla xStock TSLAX	$382.77 ₿0.0063	0.83	$54.21M ₿894.07	$383.32 ₿0.0064	$378.95 ₿0.0062	$3.55M ₿57.4	$202.21M ₿3.34K	$54.21M ₿894.07
411	Baby Doge Coin BABYDOGE	$0.000000000295 ₿0.0000000000000048	1.43	$54.17M ₿891.3	$0.000000000295 ₿0.0000000000000049	$0.000000000285 ₿0.0000000000000048	$2.84M ₿46.64	$123.92M ₿2.04K	$54.17M ₿891.3
412	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$54.05M ₿896.84	$1.06 ₿0.000018	$1.06 ₿0.000017	$16.19K ₿0.27	$54.05M ₿896.84	$54.05M ₿896.84
417	Holo HOT	$0.0003021 ₿0.0000000049	-8.10	$53.67M ₿873.85	$0.000329 ₿0.0000000054	$0.0002947 ₿0.0000000049	$8.81M ₿173.34	$53.67M ₿873.85	$53.67M ₿873.85
419	Escoin Token ELG	$0.2894 ₿0.0000047	1.09	$53.33M ₿878.85	$0.2894 ₿0.0000048	$0.2847 ₿0.0000047	$257.54K ₿4.18	$72.38M ₿1.19K	$53.33M ₿878.85
423	ZetaChain ZETA	$0.03628 ₿0.00000059	1.31	$53.02M ₿866.18	$0.03675 ₿0.00000061	$0.03456 ₿0.00000058	$7.42M ₿121.24	$76.2M ₿1.25K	$53.02M ₿866.18
425	Spark SPK	$0.01716 ₿0.00000028	0.37	$52.96M ₿873.8	$0.0172 ₿0.00000028	$0.01672 ₿0.00000028	$10.27M ₿172.59	$171.63M ₿2.83K	$52.96M ₿873.8
427	aelf ELF	$0.06341 ₿0.0000010	1.58	$52.19M ₿853.87	$0.07289 ₿0.0000012	$0.06112 ₿0.0000010	$8.16M ₿133.52	$63.25M ₿1.04K	$52.19M ₿853.87
429	ECOMI OMI	$0.0001898 ₿0.0000000030	3.58	$51.42M ₿839.74	$0.0001904 ₿0.0000000031	$0.0001782 ₿0.0000000029	$1.07M ₿17.56	$59M ₿963.49	$51.42M ₿839.74
431	Brazilian Digital Token BRZ	$0.1926 ₿0.0000031	0.23	$51.29M ₿846.12	$0.1929 ₿0.0000032	$0.1918 ₿0.0000031	$42.02K ₿0.69	$51.29M ₿846.12	$51.29M ₿846.12
433	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0	$50.94M ₿847.35	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$50.94M ₿847.35	$50.94M ₿847.35
437	USDKG USDKG	$0.9999 ₿0.000016	-0.01*	$49.99M ₿825.43	$1 ₿0.000016	$0.9997 ₿0.000016	$214.36 ₿0	$49.99M ₿825.43	$49.99M ₿825.43
438	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000016	0.04	$49.84M ₿828.24	$1.01 ₿0.000016	$0.992 ₿0.000016	$1.35M ₿19.97	$49.84M ₿828.24	$49.84M ₿828.24
439	Alloy Tether AUSDT	$0.9991 ₿0.000016	-0.07	$49.96M ₿827.21	$1 ₿0.000016	$0.9991 ₿0.000016	$40.76K ₿0.67	$49.96M ₿827.21	$49.96M ₿827.21
440	Fidelity Digital Dollar FIDD	$1 ₿0.000016	0.15	$49.83M ₿824.64	$1 ₿0.000016	$0.998 ₿0.000016	$5.68M ₿89.82	$49.83M ₿824.64	$49.83M ₿824.64
441	Axelar AXL	$0.04176 ₿0.00000068	-0.71	$49.9M ₿820.08	$0.04385 ₿0.00000073	$0.04025 ₿0.00000068	$6.78M ₿147.2	$52.03M ₿855.04	$49.9M ₿820.08
443	aPriori APR	$0.1997 ₿0.0000032	3.79	$49.31M ₿811.55	$0.2138 ₿0.0000035	$0.1896 ₿0.0000031	$3.53M ₿57.9	$199.74M ₿3.29K	$49.31M ₿811.55
452	0G 0G	$0.2211 ₿0.0000036	-1.53	$47.15M ₿769.61	$0.2279 ₿0.0000037	$0.2137 ₿0.0000035	$7.53M ₿158.27	$221.14M ₿3.61K	$47.15M ₿769.61
453	DUSK Network DUSK	$0.07951 ₿0.0000013	2.93	$46.97M ₿770.5	$0.07952 ₿0.0000013	$0.07569 ₿0.0000012	$3.95M ₿63.83	$46.97M ₿770.5	$46.97M ₿770.5
459	StraitsX XUSD XUSD	$1 ₿0.000016	0.03	$46.62M ₿769.62	$1 ₿0.000016	$0.9995 ₿0.000016	$8.63M ₿139.79	$46.62M ₿769.62	$46.62M ₿769.62
468	Bedrock BR	$0.1552 ₿0.0000026	9.46	$45.28M ₿718.01	$0.1707 ₿0.0000028	$0.1282 ₿0.0000021	$10.82M ₿179.26	$155.23M ₿2.6K	$45.28M ₿718.01
469	Creditcoin CTC	$0.08461 ₿0.0000013	-0.94	$45.58M ₿744.41	$0.08732 ₿0.0000014	$0.08167 ₿0.0000013	$3.93M ₿75.83	$50.59M ₿826.11	$45.58M ₿744.41
470	Lombard BARD	$0.1357 ₿0.0000022	0.86	$45.2M ₿742.9	$0.1367 ₿0.0000022	$0.1313 ₿0.0000022	$5.3M ₿95.73	$135.8M ₿2.23K	$45.2M ₿742.9
472	Movement MOVE	$0.01123 ₿0.00000018	-3.19	$44.97M ₿741.02	$0.01163 ₿0.00000019	$0.01105 ₿0.00000018	$11.23M ₿189.27	$112.37M ₿1.85K	$44.97M ₿741.02
473	Midas mHYPER MHYPER	$1.11 ₿0.000018	0	$44.94M ₿747.56	$1.11 ₿0.000018	$1.11 ₿0.000018	$242.58 ₿0	$44.94M ₿747.56	$44.94M ₿747.56
474	Astar ASTR	$0.005128 ₿0.000000084	0.47	$44.71M ₿734.53	$0.005153 ₿0.000000085	$0.004996 ₿0.000000084	$2.26M ₿39.28	$44.72M ₿734.6	$44.71M ₿734.53
476	Opcode OPCODE	$0.04431 ₿0.00000073	-0.36	$44.31M ₿733.92	$0.0454 ₿0.00000076	$0.04431 ₿0.00000073	$7.56K ₿0.05	$44.31M ₿733.92	$44.31M ₿733.92
478	DMT-NAT NAT	$0.000000114 ₿0.0000000000018	5.15	$44.17M ₿725.42	$0.0000001192 ₿0.0000000000020	$0.0000001084 ₿0.0000000000018	$491.08K ₿8.08	$44.17M ₿725.42	$44.17M ₿725.42
480	Circle xStock CRCLX	$75.61 ₿0.0012	2.03	$44.09M ₿724.37	$75.55 ₿0.0012	$72.71 ₿0.0012	$4.31M ₿65.41	$227.35M ₿3.74K	$44.09M ₿724.37
481	XYO Network XYO	$0.00313 ₿0.000000051	-0.18	$43.61M ₿720.94	$0.003144 ₿0.000000052	$0.00307 ₿0.000000051	$7.48M ₿118.15	$43.61M ₿720.94	$43.61M ₿720.94
486	Espresso ESP	$0.06905 ₿0.0000011	2.03	$42.76M ₿703.54	$0.06905 ₿0.0000011	$0.06506 ₿0.0000010	$6.32M ₿103.67	$248.18M ₿4.08K	$42.76M ₿703.54
487	MBG By Multibank Group MBG	$0.1711 ₿0.0000028	-0.88	$42.47M ₿701.88	$0.173 ₿0.0000029	$0.1699 ₿0.0000028	$5.4M ₿88.33	$167.48M ₿2.77K	$42.47M ₿701.88
488	Blur BLUR	$0.01496 ₿0.00000024	1.00	$42.37M ₿690.55	$0.01534 ₿0.00000025	$0.01428 ₿0.00000024	$10.85M ₿179.52	$44.89M ₿731.58	$42.37M ₿690.55
490	Frankencoin ZCHF	$1.23 ₿0.000020	0.12	$42.01M ₿693.82	$1.24 ₿0.000020	$1.23 ₿0.000020	$135.2K ₿2.21	$42.01M ₿693.82	$42.01M ₿693.82
491	Eurite EURI	$1.14 ₿0.000018	0.25	$41.75M ₿687.43	$1.14 ₿0.000019	$1.13 ₿0.000018	$13.31M ₿213.85	$41.75M ₿687.43	$41.75M ₿687.43
492	AMP Token AMP	$0.0004649 ₿0.0000000076	-1.29	$41.74M ₿685.35	$0.0004723 ₿0.0000000078	$0.0004564 ₿0.0000000076	$3.43M ₿56.71	$46.36M ₿761.22	$41.74M ₿685.35
493	Sushi SUSHI	$0.1524 ₿0.0000025	1.47	$41.6M ₿680.88	$0.1522 ₿0.0000025	$0.1469 ₿0.0000024	$8.3M ₿137.85	$44.42M ₿727.03	$41.6M ₿680.88
494	Venus XVS	$2.47 ₿0.000040	1.29	$41.55M ₿682.85	$2.51 ₿0.000042	$2.42 ₿0.000040	$4.34M ₿71.94	$73.45M ₿1.21K	$41.55M ₿682.85
495	Mog Coin MOG	$0.0000001066 ₿0.0000000000017	2.48	$41.67M ₿680.79	$0.0000001061 ₿0.0000000000017	$0.0000001014 ₿0.0000000000017	$9.86M ₿161.47	$41.67M ₿680.79	$41.67M ₿680.79
496	NVIDIA (Ondo Tokenized Stock) NVDAON	$194.47 ₿0.0032	0.56	$41.42M ₿683.34	$194.95 ₿0.0032	$192.53 ₿0.0032	$781.34K ₿12.89	$41.42M ₿683.34	$41.42M ₿683.34
497	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.33 ₿0.012	0.79	$41.42M ₿683.92	$743.55 ₿0.012	$735.01 ₿0.012	$604.23K ₿9.94	$41.42M ₿683.92	$41.42M ₿683.92
498	VVS Finance VVS	$0.0000009489 ₿0.000000000015	-0.42	$41.33M ₿682.81	$0.0000009558 ₿0.000000000016	$0.0000009412 ₿0.000000000015	$36.65K ₿0.57	$90.25M ₿1.49K	$41.33M ₿682.81
501	TRIA TRIA	$0.01893 ₿0.00000031	0.59	$40.88M ₿671.74	$0.01914 ₿0.00000031	$0.01752 ₿0.00000029	$3.31M ₿54.26	$189.47M ₿3.11K	$40.88M ₿671.74
502	Request REQ	$0.05452 ₿0.00000087	-0.54	$40.57M ₿654.52	$0.05544 ₿0.00000092	$0.05276 ₿0.00000088	$399.68K ₿20.02	$54.47M ₿878.88	$40.57M ₿654.52
505	RedStone RED	$0.09271 ₿0.0000015	2.81	$40.08M ₿658.68	$0.09307 ₿0.0000015	$0.08836 ₿0.0000014	$5.04M ₿89.02	$92.72M ₿1.52K	$40.08M ₿658.68
510	Gemini Dollar GUSD	$0.9979 ₿0.000016	-0.01*	$39.55M ₿652.97	$0.998 ₿0.000016	$0.9977 ₿0.000016	$276.59K ₿4.56	$39.55M ₿652.97	$39.55M ₿652.97
511	SP500 xStock SPYX	$741.91 ₿0.012	0.86	$39.55M ₿652.86	$742.01 ₿0.012	$735.21 ₿0.012	$1.47M ₿17.31	$192.87M ₿3.18K	$39.55M ₿652.86
514	AltLayer ALT	$0.005903 ₿0.000000096	1.56	$39.24M ₿643.64	$0.005935 ₿0.000000098	$0.00556 ₿0.000000093	$5.74M ₿118.51	$59.06M ₿968.64	$39.24M ₿643.64
515	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.93 ₿0.00056	0	$39.21M ₿653.33	$0	$0	$9.97 ₿0	$39.21M ₿653.33	$39.21M ₿653.33
516	APEX APEX	$0.283 ₿0.0000046	3.23	$39.17M ₿646.51	$0.2838 ₿0.0000047	$0.2704 ₿0.0000045	$1.34M ₿21.8	$141.38M ₿2.33K	$39.17M ₿646.51
517	Dola USD Stablecoin DOLA	$0.9956 ₿0.000016	-0.01*	$39.08M ₿646.92	$0.9976 ₿0.000016	$0.9951 ₿0.000016	$398.41K ₿6.6	$89.99M ₿1.49K	$39.08M ₿646.92
519	Threshold Network T	$0.003485 ₿0.000000057	-4.66	$39.03M ₿639.94	$0.003677 ₿0.000000061	$0.003404 ₿0.000000057	$7.18M ₿126.41	$39.03M ₿639.94	$39.03M ₿639.94
521	Aztec AZTEC	$0.01317 ₿0.00000021	1.04	$38.88M ₿637.79	$0.01322 ₿0.00000022	$0.01267 ₿0.00000021	$6.6M ₿108.88	$136.35M ₿2.24K	$38.88M ₿637.79
522	Mask Network MASK	$0.3882 ₿0.0000063	1.66	$38.82M ₿636.64	$0.3881 ₿0.0000064	$0.3722 ₿0.0000062	$5.62M ₿95.23	$38.82M ₿636.64	$38.82M ₿636.64
523	INFINIT IN	$0.1127 ₿0.0000018	5.68	$38.76M ₿626.7	$0.1122 ₿0.0000018	$0.1024 ₿0.0000017	$19.92M ₿312.48	$112.34M ₿1.82K	$38.76M ₿626.7
526	Tellor TRB	$13.7 ₿0.00022	1.93	$38.31M ₿630.71	$13.83 ₿0.00023	$13.35 ₿0.00022	$11.51M ₿190.85	$39.32M ₿647.35	$38.31M ₿630.71
528	Asteroid Shiba ASTEROID	$0.00009161 ₿0.0000000014	4.91	$38.5M ₿626.72	$0.00009134 ₿0.0000000015	$0.00007988 ₿0.0000000013	$4.93M ₿81.48	$38.5M ₿626.72	$38.5M ₿626.72
530	Fabric Protocol ROBO	$0.01708 ₿0.00000028	-3.08	$38.11M ₿625.13	$0.0177 ₿0.00000029	$0.01663 ₿0.00000027	$4.59M ₿75.9	$170.84M ₿2.8K	$38.11M ₿625.13
532	Sahara AI SAHARA	$0.01089 ₿0.00000017	-4.67	$38.03M ₿620.72	$0.01143 ₿0.00000019	$0.01057 ₿0.00000017	$10.81M ₿375.42	$108.93M ₿1.78K	$38.03M ₿620.72
535	Memecoin MEME	$0.0005967 ₿0.0000000098	3.14	$37.91M ₿626.59	$0.0006113 ₿0.000000010	$0.0005765 ₿0.0000000095	$18.67M ₿310.36	$41.18M ₿680.68	$37.91M ₿626.59
538	Binance USD BUSD	$0.9981 ₿0.000016	-0.05	$37.79M ₿622.76	$1 ₿0.000016	$0.8437 ₿0.000014	$740.34 ₿0	$37.79M ₿622.76	$37.79M ₿622.76
539	Succinct PROVE	$0.1935 ₿0.0000031	0.61	$37.74M ₿618.39	$0.1935 ₿0.0000032	$0.1877 ₿0.0000031	$7.9M ₿131.53	$193.55M ₿3.17K	$37.74M ₿618.39
548	Moca Network MOCA	$0.008716 ₿0.00000014	4.20	$36.9M ₿608.27	$0.008715 ₿0.00000014	$0.008316 ₿0.00000013	$7.2M ₿119.64	$77.48M ₿1.28K	$36.9M ₿608.27
549	Non-Playable Coin NPC	$0.004566 ₿0.000000075	1.37	$36.76M ₿606.21	$0.004566 ₿0.000000075	$0.004349 ₿0.000000073	$6.02M ₿96.9	$36.76M ₿606.21	$36.76M ₿606.21
551	GEKKO GEKKO	$0.0000006116 ₿0.000000000010	-0.97	$36.7M ₿612.81	$0.0000006274 ₿0.000000000010	$0.0000005882 ₿0.0000000000099	$38K ₿0.63	$122.33M ₿2.04K	$36.7M ₿612.81
553	BOTXCOIN BOTX	$0.6837 ₿0.000011	-0.06	$36.68M ₿335.76	$0.6885 ₿0.000011	$0.6824 ₿0.000011	$62.36K ₿1.03	$104.27M ₿954.37	$36.68M ₿335.76
554	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$717.51 ₿0.011	1.11	$36.52M ₿602.66	$718.02 ₿0.012	$708.51 ₿0.011	$829.16K ₿13.68	$36.52M ₿602.66	$36.52M ₿602.66
556	Cap CAP	$0.02307 ₿0.00000038	-18.15	$36.07M ₿593.87	$0.02862 ₿0.00000047	$0.02266 ₿0.00000037	$34.39M ₿570.33	$231.25M ₿3.81K	$36.07M ₿593.87
559	Aegis YUSD YUSD	$0.9982 ₿0.000016	-0.02	$35.85M ₿592.25	$1 ₿0.000016	$0.9963 ₿0.000016	$9.27K ₿0.14	$35.85M ₿592.25	$35.85M ₿592.25
562	UMA UMA	$0.3912 ₿0.0000063	1.64	$35.7M ₿581.71	$0.3913 ₿0.0000064	$0.3778 ₿0.0000063	$4.33M ₿74.25	$50.5M ₿822.98	$35.7M ₿581.71
563	FOLKS FOLKS	$2.13 ₿0.000035	1.38	$35.56M ₿588.76	$2.14 ₿0.000035	$2 ₿0.000033	$1.56M ₿25.82	$106.57M ₿1.77K	$35.56M ₿588.76
564	Zest Protocol ZEST	$0.2435 ₿0.0000040	0.02	$35.55M ₿590.8	$0.2562 ₿0.0000043	$0.2391 ₿0.0000039	$9.88M ₿159.64	$243.52M ₿4.05K	$35.55M ₿590.8
567	Ankr ANKR	$0.003541 ₿0.000000058	1.55	$35.41M ₿580.67	$0.003573 ₿0.000000059	$0.003438 ₿0.000000057	$8.95M ₿153.25	$35.41M ₿580.67	$35.41M ₿580.67
568	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	-0.03	$35.37M ₿583.95	$1.2 ₿0.000020	$1.2 ₿0.000019	$18.08K ₿0.3	$35.37M ₿583.95	$35.37M ₿583.95
570	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.53 ₿0.00057	1.85	$34.9M ₿576.39	$34.54 ₿0.00058	$32.93 ₿0.00055	$753.29K ₿12.48	$34.9M ₿576.39	$34.9M ₿576.39
571	OpenLedger OPEN	$0.1605 ₿0.0000026	-0.07	$34.59M ₿566.91	$0.1635 ₿0.0000027	$0.1548 ₿0.0000026	$6.13M ₿110.69	$160.53M ₿2.63K	$34.59M ₿566.91
572	Unitas UP	$0.2742 ₿0.0000045	0.41	$34.54M ₿568.42	$0.2782 ₿0.0000046	$0.2676 ₿0.0000044	$857.61K ₿14.05	$274.14M ₿4.51K	$34.54M ₿568.42
573	Atoshi ATOS	$0.03831 ₿0.00000063	0.60	$34.6M ₿570.71	$0.04 ₿0.00000066	$0.03702 ₿0.00000061	$10.04K ₿0.16	$3.83B ₿63.19K	$34.6M ₿570.71
576	World Mobile Token WMTX	$0.0401 ₿0.00000066	0.49	$34.17M ₿564.32	$0.0401 ₿0.00000067	$0.03941 ₿0.00000066	$2.58M ₿41.44	$80.21M ₿1.33K	$34.17M ₿564.32
577	REAL ASSET	$0.2475 ₿0.0000041	-0.40	$33.99M ₿569.95	$0.2536 ₿0.0000042	$0.2455 ₿0.0000040	$858.56K ₿14.19	$247.53M ₿4.15K	$33.99M ₿569.95
578	Spacecoin SPACE	$0.006198 ₿0.00000010	0.54	$33.94M ₿555.45	$0.006201 ₿0.00000010	$0.005981 ₿0.00000010	$2.36M ₿38.24	$130.11M ₿2.13K	$33.94M ₿555.45
579	Octra OCT	$0.05423 ₿0.00000092	-11.35	$33.86M ₿580.45	$0.06275 ₿0.0000010	$0.05369 ₿0.00000089	$146.23K ₿2.24	$33.86M ₿580.45	$33.86M ₿580.45
581	GAL (migrated to Gravity - G) GAL	$0.2631 ₿0.0000043	0.69	$33.61M ₿553.12	$0.2631 ₿0.0000043	$0.2562 ₿0.0000043	$6.84 ₿0	$52.62M ₿865.95	$33.61M ₿553.12
583	Unipoly UNP	$0.12 ₿0.0000019	-0.32	$33.53M ₿551.49	$0.1204 ₿0.0000020	$0.1178 ₿0.0000019	$188.29K ₿3.1	$120.09M ₿1.98K	$33.53M ₿551.49
585	Apro AT	$0.1454 ₿0.0000023	1.51	$33.55M ₿549.6	$0.1461 ₿0.0000024	$0.139 ₿0.0000023	$3.32M ₿54.51	$145.89M ₿2.39K	$33.55M ₿549.6
586	Hermez Network Token HEZ	$3.02 ₿0.000049	0.26	$33.27M ₿550.39	$3.01 ₿0.000050	$2.99 ₿0.000049	$17.52K ₿0.26	$33.27M ₿550.39	$33.27M ₿550.39
590	Anvil ANVL	$0.0004038 ₿0.0000000066	-1.74	$32.81M ₿539.38	$0.0004254 ₿0.0000000070	$0.0003909 ₿0.0000000065	$100.48K ₿1.65	$40.38M ₿663.77	$32.81M ₿539.38
594	NVIDIA xStock NVDAX	$194.76 ₿0.0032	0.59	$32.59M ₿537.27	$195.33 ₿0.0032	$192.78 ₿0.0032	$4.15M ₿67.3	$183.71M ₿3.03K	$32.59M ₿537.27
595	API3 API3	$0.2272 ₿0.0000037	1.45	$32.53M ₿531.8	$0.2272 ₿0.0000038	$0.2185 ₿0.0000036	$5.55M ₿93.88	$39.42M ₿644.48	$32.53M ₿531.8
596	Resupply USD REUSD	$0.9985 ₿0.000016	0.31	$32.38M ₿534.67	$0.9986 ₿0.000016	$0.9931 ₿0.000016	$87.7K ₿1.45	$32.38M ₿534.67	$32.38M ₿534.67
600	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.49	$32.26M ₿529.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}