Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8427)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Anzen USDz USDZ	$0.9668	-1.35	$122.93M	$0.9815	$0.9578	$123.54K	$122.93M	$122.93M
401	Mythos MYTH	$0.1539 ₿0.0000070	15.65	$122.55M ₿0	$0.1595 ₿0.0000070	$0.1328 ₿0.0000066	$2.52M ₿2.63	$153.88M ₿6.99K	$122.55M ₿0
402	Non-Playable Coin NPC	$0.01518 ₿0.000000083	1.09	$122.52M ₿665.72	$0.01565 ₿0.000000084	$0.01444 ₿0.000000057	$5.05M ₿18.2	$122.52M ₿665.72	$122.52M ₿665.72
403	Mask Network MASK	$1.21 ₿0.000068	3.94	$120.82M ₿6.59K	$1.21 ₿0.000071	$1.15 ₿0.000068	$37.96M ₿1.02K	$120.82M ₿6.86K	$120.82M ₿6.59K
404	Elixir Staked deUSD SDEUSD	$1.04	0.08	$120.6M	$1.04	$1.04	$124.48K	$120.6M	$120.6M
405	Stratis STRAX	$0.06159 ₿0.0000015	2.18	$120.57M ₿2.99K	$0.06645 ₿0.0000016	$0.05647 ₿0.0000015	$137.26M ₿36.4	$128.23M	$120.57M ₿2.99K
406	Bio Protocol BIO	$0.07212	8.42	$119.07M	$0.07388	$0.06514	$34.83M	$239.42M	$119.07M
407	APF coin APFC	$0.6966 ₿0.0000060	1.24	$118.56M ₿124.15	$0.7001 ₿0.0000061	$0.6859 ₿0.0000059	$3.09M ₿8.9	$174.08M ₿1.51K	$118.56M ₿124.15
410	RedStone RED	$0.4215	8.12	$118.03M	$0.4225	$0.3781	$22.71M	$421.54M	$118.03M
411	Usual USUAL	$0.1418	6.01	$117.37M	$0.1423	$0.131	$34.9M	$130.21M	$117.37M
412	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$117.21M	$1.08	$1.08	$0	$117.21M	$117.21M
413	Illuvium ILV	$15.41 ₿0.0017	5.70	$116.19M ₿11.35K	$15.41 ₿0.0019	$14.34 ₿0.0017	$19.84M ₿361.29	$147.93M ₿17.12K	$116.19M ₿11.35K
417	Waves WAVES	$1.14 ₿0.000044	1.63	$114.07M ₿4.45K	$1.15 ₿0.000048	$1.12 ₿0.000044	$12.47M ₿687.05	$114.07M ₿4.45K	$114.07M ₿4.45K
418	Clearpool CPOOL	$0.1495 ₿0.0000033	7.21	$113.65M ₿1.5K	$0.1521 ₿0.0000038	$0.1345 ₿0.0000033	$7.84M ₿52.84	$149.55M ₿3.36K	$113.65M ₿1.5K
419	ETHPlus ETH+	$1,848.39	0.03	$113.03M	$1,853.76	$1,809.87	$489.26K	$113.03M	$113.03M
423	VVS Finance VVS	$0.000002269 ₿0.000000000068	2.08	$109.77M ₿3.07K	$0.0000023 ₿0.000000000071	$0.00000221 ₿0.000000000067	$457.18K ₿14.41	$214.05M ₿5.9K	$109.77M ₿3.07K
424	NXM NXM	$39.83 ₿0.0010	1.00	$109.71M ₿4.21K	$40.01 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$109.71M ₿4.21K	$109.71M ₿4.21K
426	Gravity G	$0.01504	3.99	$108.8M	$0.01514	$0.01434	$9.52M	$180.52M	$108.8M
428	Delysium AGI	$0.06564 ₿0.0000048	3.66	$108.03M ₿3.29K	$0.06643 ₿0.0000054	$0.06179 ₿0.0000048	$12.08M ₿152.15	$196.85M ₿14.52K	$108.03M ₿3.29K
429	Prometeus PROM	$5.89 ₿0.00020	1.42	$107.94M ₿3.75K	$5.95 ₿0.00021	$5.8 ₿0.00020	$3.09M ₿76.57	$113.85M ₿3.95K	$107.94M ₿3.75K
430	ViciCoin VCNT	$18.94 ₿0.00025	-0.77	$107.78M ₿678.49	$19.16 ₿0.00026	$18.85 ₿0.00024	$133.05K ₿9.75	$189.22M ₿2.6K	$107.78M ₿678.49
433	Function ƒBTC FBTC	$93,325	1.40	$107.16M	$94,413	$91,393	$76.08K	$1.4B	$107.16M
435	Zignaly ZIG	$0.07528 ₿0.0000014	-1.26	$106.12M ₿2.08K	$0.07847 ₿0.0000015	$0.07408 ₿0.0000014	$2.25M ₿151.07	$147.18M ₿2.88K	$106.12M ₿2.08K
437	BORA BORA	$0.09106 ₿0.0000027	3.69	$104.97M ₿2.9K	$0.09099 ₿0.0000030	$0.08727 ₿0.0000027	$2.53M ₿2.34	$109.8M ₿3.34K	$104.97M ₿2.9K
438	UMA UMA	$1.21 ₿0.000051	4.11	$104.49M ₿4.09K	$1.21 ₿0.000055	$1.15 ₿0.000051	$12.86M ₿193.25	$150.34M ₿6.15K	$104.49M ₿4.09K
439	Metis Token METIS	$16.26 ₿0.0012	5.55	$103.51M ₿6.99K	$16.35 ₿0.0013	$15.04 ₿0.0012	$9.15M ₿394.11	$162.6M ₿12.94K	$103.51M ₿6.99K
440	Aevo AEVO	$0.1144 ₿0.000037	8.46	$103.38M ₿4.13K	$0.1152 ₿0.000041	$0.1033 ₿0.000037	$22.9M ₿2.09K	$114.46M ₿37.51K	$103.38M ₿4.13K
441	Proton XPR	$0.003778 ₿0.000000024	-0.73	$103.08M ₿612.49	$0.00383 ₿0.000000024	$0.003639 ₿0.000000023	$3.57M ₿20.78	$114.26M ₿692.01	$103.08M ₿612.49
442	STP Network STPT	$0.05304 ₿0.00000097	8.10	$103.04M ₿1.9K	$0.05625 ₿0.0000010	$0.04829 ₿0.00000097	$58.12M ₿90.69	$103.04M ₿1.9K	$103.04M ₿1.9K
443	Animecoin ANIME	$0.01849	6.29	$102.46M	$0.01867	$0.01717	$13.79M	$184.99M	$102.46M
445	Aergo AERGO	$0.2155 ₿0.0000023	8.86	$102.11M ₿1.05K	$0.231 ₿0.0000024	$0.198 ₿0.0000023	$316.44M ₿27.23	$108.05M ₿1.18K	$102.11M ₿1.05K
447	Power Ledger POWR	$0.192 ₿0.0000054	6.23	$101.69M ₿2.83K	$0.1924 ₿0.0000057	$0.1792 ₿0.0000054	$7.79M ₿372.03	$191.85M ₿5.49K	$101.69M ₿2.83K
450	Rocket Pool RPL	$4.73 ₿0.00040	9.08	$100.81M ₿8.08K	$4.76 ₿0.00042	$4.27 ₿0.00039	$8.94M ₿111.19	$100.81M ₿8.08K	$100.81M ₿8.08K
451	Audius AUDIO	$0.07606 ₿0.0000038	1.72	$100.13M ₿4.63K	$0.07658 ₿0.0000040	$0.07313 ₿0.0000037	$11.21M ₿123.83	$100.13M ₿4.7K	$100.13M ₿4.63K
453	Spell Token SPELL	$0.0006206 ₿0.000000016	5.13	$99.36M ₿2.26K	$0.0006288 ₿0.000000017	$0.0005766 ₿0.000000016	$31.51M ₿146.52	$121.67M ₿3.14K	$99.36M ₿2.26K
455	AltLayer ALT	$0.03227 ₿0.0000080	8.08	$97.85M ₿10.13K	$0.03227 ₿0.0000090	$0.02869 ₿0.0000080	$26.5M ₿2.27K	$322.64M ₿80.71K	$97.85M ₿10.13K
457	Lisk LSK	$0.5434 ₿0.000026	3.80	$97.54M ₿3.86K	$0.5447 ₿0.000027	$0.5189 ₿0.000026	$17.33M ₿98.15	$217.11M	$97.54M ₿3.86K
458	Resupply USD REUSD	$0.9908	0.10	$97.09M	$0.9918	$0.9898	$1.65M	$97.09M	$97.09M
459	Orbs ORBS	$0.02115 ₿0.00000062	0.46	$96.97M ₿2.67K	$0.02137 ₿0.00000064	$0.02043 ₿0.00000061	$6.12M ₿95.38	$211.57M ₿6.21K	$96.97M ₿2.67K
461	Neiro NEIRO	$0.0002302	7.49	$96.72M	$0.0002341	$0.0002069	$74.28M	$96.72M	$96.72M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7833 ₿0.0000083	$0.5706 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Memecoin MEME	$0.002209 ₿0.00000055	-2.70	$96.25M ₿8.64K	$0.00228 ₿0.00000055	$0.002106 ₿0.00000052	$53.36M ₿1.02K	$152.47M ₿38.43K	$96.25M ₿8.64K
463	API3 API3	$0.7992 ₿0.000045	6.29	$95.99M ₿5.14K	$0.8032 ₿0.000047	$0.7345 ₿0.000045	$23.72M ₿308.44	$118.43M ₿5.98K	$95.99M ₿5.14K
468	Status SNT	$0.02394 ₿0.00000067	0.52	$94.56M ₿2.67K	$0.0247 ₿0.00000071	$0.02306 ₿0.00000066	$16.96M ₿99.72	$162.47M ₿4.58K	$94.56M ₿2.67K
469	Everipedia IQ	$0.004437 ₿0.00000016	3.67	$94.51M ₿2.98K	$0.004631 ₿0.00000017	$0.004242 ₿0.00000016	$19.63M ₿50.34	$94.51M ₿2.98K	$94.51M ₿2.98K
470	SingularityNET AGIX	$0.3017 ₿0.000014	6.31	$93.63M ₿19.06K	$0.3092 ₿0.000015	$0.2779 ₿0.000014	$77.94K ₿2.42K	$140.14M ₿20.84K	$93.63M ₿19.06K
471	Venus XVS	$5.61 ₿0.00021	4.19	$93.28M ₿3.34K	$5.61 ₿0.00023	$5.31 ₿0.00021	$7.7M ₿468.25	$166.65M ₿6.33K	$93.28M ₿3.34K
472	Across Protocol ACX	$0.2245 ₿0.0000040	2.34	$93.19M ₿1.38K	$0.2252 ₿0.0000044	$0.2095 ₿0.0000039	$15.32M ₿13.3	$224.27M ₿4.07K	$93.19M ₿1.38K
477	Civic CVC	$0.1147 ₿0.0000027	0.70	$91.99M ₿2.25K	$0.1167 ₿0.0000029	$0.1118 ₿0.0000027	$25.93M ₿173.1	$114.7M ₿2.8K	$91.99M ₿2.25K
478	Osaka Protocol OSAK	$0.0000001206 ₿0.0000000000054	-1.66	$91.9M ₿4.17K	$0.0000001238 ₿0.0000000000055	$0.0000001185 ₿0.0000000000053	$58K ₿11.23	$91.9M ₿4.17K	$91.9M ₿4.17K
481	MVL MVL	$0.003458 ₿0.000000097	1.94	$91.53M ₿2.4K	$0.003476 ₿0.00000010	$0.003369 ₿0.000000096	$1.54M ₿90.14	$96.2M ₿2.71K	$91.53M ₿2.4K
482	Request REQ	$0.1222 ₿0.0000022	5.11	$91.15M ₿1.76K	$0.1224 ₿0.0000024	$0.1155 ₿0.0000022	$2.96M ₿70.13	$122.41M ₿2.29K	$91.15M ₿1.76K
483	Arcblock ABT	$0.9233 ₿0.000040	6.38	$91.02M ₿4.03K	$0.9233 ₿0.000043	$0.8579 ₿0.000039	$869.53K ₿141.83	$171.74M ₿7.6K	$91.02M ₿4.03K
484	Yield Guild Games YGG	$0.2012 ₿0.000018	6.16	$90.55M ₿5.92K	$0.2014 ₿0.000019	$0.186 ₿0.000017	$16.97M ₿2.81K	$201.18M ₿18.89K	$90.55M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1358 ₿0.0000014	$0.1096 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Lift Dollar USDL	$1	0.04	$90.34M	$1	$0.9997	$202.26K	$90.34M	$90.34M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	iExec RLC RLC	$1.25 ₿0.000048	3.94	$90.23M ₿3.5K	$1.25 ₿0.000051	$1.18 ₿0.000048	$6.27M ₿170.45	$108.45M ₿4.2K	$90.23M ₿3.5K
490	Phala Network PHA	$0.1133 ₿0.0000035	6.48	$89.61M ₿2.27K	$0.1141 ₿0.0000038	$0.1035 ₿0.0000035	$23.16M ₿149.64	$113.25M ₿3.55K	$89.61M ₿2.27K
491	BLOCKv VEE	$0.02457 ₿0.00000012	-0.81	$89.6M ₿407.06	$0.02492 ₿0.00000013	$0.02396 ₿0.00000011	$94.17K ₿0.16	$89.6M ₿449.58	$89.6M ₿407.06
494	SPACE ID ID	$0.2053 ₿0.000012	5.95	$88.42M ₿5.42K	$0.2065 ₿0.000013	$0.1911 ₿0.000012	$16.08M ₿450	$410.08M ₿25.13K	$88.42M ₿5.42K
495	WAX WAXP	$0.02508 ₿0.0000012	4.83	$87.86M ₿4.23K	$0.02514 ₿0.0000012	$0.02363 ₿0.0000012	$9.25M ₿108.14	$94.54M ₿4.64K	$87.86M ₿4.23K
501	CARV CARV	$0.337	3.76	$86.98M	$0.3444	$0.3246	$11.73M	$337.09M	$86.98M
502	Zircuit ZRC	$0.03957	1.64	$86.85M	$0.03966	$0.03827	$15.7M	$395.7M	$86.85M
504	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.61 ₿0.000017	$1.54 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
505	Chromia CHR	$0.1005 ₿0.0000055	8.78	$84.66M ₿4.53K	$0.1007 ₿0.0000060	$0.09078 ₿0.0000055	$11.02M ₿400.29	$84.66M ₿4.53K	$84.66M ₿4.53K
506	Marlin POND	$0.01019 ₿0.00000044	8.92	$83.43M ₿3.62K	$0.01023 ₿0.00000045	$0.009217 ₿0.00000043	$5.35M ₿83.75	$101.92M ₿3.62K	$83.43M ₿3.62K
507	BitMart Token BMX	$0.2458 ₿0.0000043	-0.17	$83.43M ₿1.47K	$0.2569 ₿0.0000044	$0.242 ₿0.0000040	$4.11M ₿4.64	$157.17M ₿2.76K	$83.43M ₿1.47K
509	dKargo DKA	$0.01774 ₿0.00000056	-0.40	$83.15M ₿2.01K	$0.01809 ₿0.00000057	$0.01761 ₿0.00000052	$1.73M ₿96.01	$88.71M ₿2.7K	$83.15M ₿2.01K
510	Frax USD FRXUSD	$0.9994	0.02	$82.75M	$0.9996	$0.999	$1.38M	$82.75M	$82.75M
511	Adventure Gold AGLD	$0.8913 ₿0.000021	2.12	$82.73M ₿1.63K	$0.9062 ₿0.000022	$0.8551 ₿0.000021	$25.54M ₿193.06	$82.73M ₿1.63K	$82.73M ₿1.63K
513	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.53M	$1.04	$1.04	$0	$82.53M	$82.53M
514	Auction AUCTION	$12.45 ₿0.00031	6.32	$82.1M ₿2.04K	$12.51 ₿0.00033	$11.66 ₿0.00031	$28.68M ₿245.71	$95.19M ₿2.4K	$82.1M ₿2.04K
515	Tellor TRB	$30.45 ₿0.0012	8.96	$81.05M ₿3.12K	$30.61 ₿0.0012	$27.61 ₿0.0012	$28.71M ₿418.83	$83.51M ₿3.16K	$81.05M ₿3.12K
522	Goldfinch GFI	$0.8508 ₿0.000055	1.25	$78.6M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.41M ₿206.72	$97.21M ₿6.38K	$78.6M ₿4K
524	Dent DENT	$0.0008177 ₿0.000000026	8.12	$78.18M ₿2.55K	$0.0008215 ₿0.000000028	$0.0007455 ₿0.000000026	$6.77M ₿153.75	$81.73M ₿2.67K	$78.18M ₿2.55K
525	Origin Ether OETH	$1,773.29 ₿0.051	0.54	$78.1M ₿2.28K	$1,786.47 ₿0.051	$1,728.99 ₿0.050	$114.6K ₿0.01	$78.1M ₿2.28K	$78.1M ₿2.28K
529	Pundi X PUNDIX	$0.2982 ₿0.000012	-1.31	$77.02M ₿3.21K	$0.3063 ₿0.000013	$0.2923 ₿0.000011	$8.35M ₿693.31	$77.02M ₿3.21K	$77.02M ₿3.21K
530	LON LON	$0.6625 ₿0.000012	-0.14	$77.01M ₿1.46K	$0.6641 ₿0.000012	$0.6574 ₿0.000012	$77.13K ₿4.85	$93.05M ₿1.75K	$77.01M ₿1.46K
531	cETH CETH	$35.66 ₿0.0010	0.74	$76.84M ₿5.58K	$35.81 ₿0.0010	$34.78 ₿0.0010	$48.95 ₿0	$76.84M ₿5.58K	$76.84M ₿5.58K
533	Humans.ai HEART	$0.009818 ₿0.00000039	6.82	$76.56M ₿2.21K	$0.009846 ₿0.00000043	$0.009102 ₿0.00000038	$328.59K ₿8.91	$76.56M ₿3.09K	$76.56M ₿2.21K
534	ConstitutionDAO PEOPLE	$0.0151 ₿0.00000051	6.43	$76.53M ₿2.58K	$0.01522 ₿0.00000053	$0.01415 ₿0.00000050	$66.59M ₿537.14	$76.53M ₿2.58K	$76.53M ₿2.58K
535	Bone ShibaSwap BONE	$0.3061 ₿0.000010	4.11	$76.5M ₿2.52K	$0.3071 ₿0.000010	$0.2888 ₿0.000010	$3.78M ₿135.83	$76.53M ₿2.52K	$76.5M ₿2.52K
538	ChainGPT CGPT	$0.09373 ₿0.0000045	8.40	$75.62M ₿1.99K	$0.09365 ₿0.0000047	$0.08541 ₿0.0000044	$25.82M ₿126.9	$93.46M ₿4.56K	$75.62M ₿1.99K
540	Dogelon Mars ELON	$0.0000001364 ₿0.0000000000036	1.81	$74.89M ₿1.99K	$0.0000001367 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$3.43M ₿63.68	$136.25M ₿3.63K	$74.89M ₿1.99K
542	Iagon IAG	$0.1975 ₿0.0000027	2.16	$74.66M ₿1.08K	$0.2071 ₿0.0000029	$0.1907 ₿0.0000027	$237.14K ₿6.92	$198.56M ₿2.77K	$74.66M ₿1.08K
545	Numeraire NMR	$9.3 ₿0.00046	2.44	$74.47M ₿2.9K	$9.83 ₿0.00048	$8.8 ₿0.00045	$46.11M ₿121.21	$99.25M ₿4.95K	$74.47M ₿2.9K
546	Metal MTL	$0.8779 ₿0.000030	2.97	$74.31M ₿1.96K	$0.8885 ₿0.000031	$0.8438 ₿0.000030	$2.3M ₿154.98	$74.31M ₿2.02K	$74.31M ₿1.96K
547	WalletConnect Token WCT	$0.3991	2.86	$74.36M	$0.4127	$0.3781	$122.96M	$399.37M	$74.36M
551	Liquity LQTY	$0.7459 ₿0.000021	9.10	$72.61M ₿2.1K	$0.7453 ₿0.000023	$0.6772 ₿0.000021	$18.36M ₿536.98	$74.56M ₿2.2K	$72.61M ₿2.1K
553	Neiro on ETH NEIRO	$0.07303	13.72	$72.56M	$0.07239	$0.05571	$33.19M	$72.56M	$72.56M
555	Smooth Love Potion SLP	$0.001758 ₿0.000000076	7.52	$72.35M ₿3.18K	$0.001767 ₿0.000000081	$0.001614 ₿0.000000076	$9.48M ₿254.16	$72.35M	$72.35M ₿3.18K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$1.08M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
563	Coinshift USDL Morpho Vault CSUSDL	$1.02	0.03	$70.91M	$1.02	$1.02	$0	$70.91M	$70.91M
565	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
566	Zentry ZENT	$0.01033	0.51	$69.57M	$0.01031	$0.00986	$5.43M	$100.49M	$69.57M
572	Vanar Chain VANRY	$0.03497 ₿0.0000031	18.11	$67.66M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$31.56M ₿277.07	$69.58M ₿4.38K	$67.66M ₿4.38K
573	GameBuild GAME	$0.003861	1.59	$67.04M	$0.003896	$0.00377	$8.48M	$82.72M	$67.04M
574	Taiko TAIKO	$0.6498	0.94	$67M	$0.659	$0.6292	$11.66M	$649.81M	$67M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}