Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
371	Movement MOVE	$0.04713	23.59	$131.15M	$0.04979	$0.03814	$93.23M	$468.38M	$131.15M
373	ether.fi weETHs WEETHS	$3,223.93	-0.82	$128.67M	$3,253.52 ₿0.	$3,219.71 ₿0.	$49.08K ₿0	$128.67M	$128.67M
374	Universal BTC UNIBTC	$88,978	-1.41	$127.32M	$90,611	$88,862	$6.35K	$127.32M	$127.32M
375	yearn.finance YFI	$3,565.68 ₿0.12	-0.69	$125.13M ₿3.99K	$3,612.8 ₿0.12	$3,559.1 ₿0.11	$8.7M ₿614.29	$130.74M ₿4.39K	$125.13M ₿3.99K
376	Linea LINEA	$0.007487 ₿0.0000085	-2.19	$125.16M	$0.007768	$0.007488	$20.69M	$539.67M	$125.16M
378	Shuffle SHFL	$0.3497 ₿0.0000048	2.81	$124.93M ₿505.93	$0.3581 ₿0.0000052	$0.3352 ₿0.0000043	$445.43K ₿23.02	$331.02M ₿4.83K	$124.93M ₿505.93
379	Dola USD Stablecoin DOLA	$0.9974 ₿0.000014	-0.03	$124.3M ₿1.02K	$0.9989 ₿0.000014	$0.9971 ₿0.000014	$483.8K ₿13.66	$175.22M ₿1.3K	$124.3M ₿1.02K
387	Crypto.com Staked ETH CDCETH	$3,285.85 ₿0.051	-0.62	$119.72M ₿0	$3,312.23 ₿0.052	$3,260.91 ₿0.051	$9.65K ₿1.34	$119.72M	$119.72M ₿0
391	Threshold Network T	$0.01054 ₿0.00000067	-1.12	$117.61M ₿6.56K	$0.01067 ₿0.00000072	$0.01049 ₿0.00000067	$2.15M ₿595.3	$117.61M ₿7.5K	$117.61M ₿6.56K
392	CoinEx Token CET	$0.0454 ₿0.00000055	0.22	$117.03M ₿1.61K	$0.04554 ₿0.00000055	$0.04529 ₿0.00000053	$56.96K ₿1.51	$117.03M ₿112.18	$117.03M ₿1.61K
394	0x ZRX	$0.1361 ₿0.0000094	-2.87	$115.57M ₿8.02K	$0.1406 ₿0.000010	$0.1362 ₿0.0000094	$7.65M ₿396.76	$136.22M ₿9.47K	$115.57M ₿8.02K
395	Baby Doge Coin BABYDOGE	$0.000000000659 ₿0.000000000000028	-1.37	$115.53M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$3.83M ₿51.78	$276.6M ₿12.16K	$115.53M ₿4.18K
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.61	$114.66M	$1	$0.9924	$435.18	$114.66M	$114.66M
398	STP Network AWE	$0.05841 ₿0.00000097	-0.48	$113.47M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$7.8M ₿90.69	$113.47M ₿1.9K	$113.47M ₿1.9K
401	Rollbit Coin RLB	$0.06147 ₿0.0000017	1.88	$111.6M ₿4.95K	$0.06159 ₿0.0000017	$0.06015 ₿0.0000016	$154.87K ₿23.48	$111.6M ₿4.95K	$111.6M ₿4.95K
402	Arkham ARKM	$0.2093 ₿0.000027	-2.63	$111.48M ₿5.49K	$0.2154 ₿0.000030	$0.2094 ₿0.000026	$14.37M ₿954.55	$209.39M ₿26.83K	$111.48M ₿5.49K
404	Frax USD FRXUSD	$0.9998	0.06	$111.08M	$1	$0.999	$476.96K	$111.08M	$111.08M
406	Wrapped Aave Ethereum WETH WAETHWETH	$3,282.98	-0.72	$110.71M	$3,306.9	$3,223.57	$21.72K	$110.71M	$110.71M
407	Wrapped Glue WGLUE	$0.111	8.81	$109.71M	$0.111 ₿0.	$0.102 ₿0.	$3.4 ₿0	$109.71M	$109.71M
408	ETHPlus ETH+	$3,293.55	-0.85	$109.76M	$3,322.26	$3,284.49	$1.04M	$109.76M	$109.76M
410	Anzen USDz USDZ	$0.9858	0.06	$108.43M	$0.9997	$0.985	$14.47K	$108.43M	$108.43M
414	Ether.fi Staked BTC EBTC	$89,681	-1.95	$107.19M	$91,479	$89,621	$79.82K	$107.19M	$107.19M
415	CoW Protocol COW	$0.1966 ₿0.0000034	-1.46	$107.02M ₿761.43	$0.2032 ₿0.0000036	$0.1966 ₿0.0000034	$6.93M ₿3.2	$196.7M ₿3.5K	$107.02M ₿761.43
420	Unibase UB	$0.04152	0.14	$103.73M	$0.04307	$0.04131	$12.7M	$414.94M	$103.73M
421	Resolv Liquidity Provider Token RLP	$1.27	-0.02	$103.58M	$1.27	$1.26	$174.92K	$103.58M	$103.58M
422	MNEE USD Stablecoin MNEE	$0.9998	-0.03	$103.39M	$1	$0.9965	$85.44K	$103.39M	$103.39M
424	Zilliqa ZIL	$0.005174 ₿0.00000046	-3.37	$101.51M ₿8.56K	$0.005354 ₿0.00000048	$0.005175 ₿0.00000046	$6.07M ₿447.52	$105.04M ₿8.92K	$101.51M ₿8.56K
426	Mog Coin MOG	$0.0000002583 ₿0.0000000000085	-4.51	$100.96M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002585 ₿0.0000000000081	$5.45M ₿80.89	$100.96M ₿3.35K	$100.96M ₿3.35K
428	Venom VENOM	$0.0473 ₿0.0000077	-1.49	$100.48M ₿0	$0.04802 ₿0.0000078	$0.04736 ₿0.0000075	$1.16M ₿310.98	$346.88M ₿292.92	$100.48M ₿0
429	Ring USD USDR	$0.9998	-0.10	$100.26M	$1	$0.9955	$3.96K	$100.26M	$100.26M
433	Safe SAFE	$0.1482	-3.36	$99.88M	$0.1548 ₿0.	$0.1482 ₿0.	$4.73M ₿0	$148.21M	$99.88M
435	Astar ASTR	$0.01204 ₿0.0000019	-1.18	$99.42M ₿11.16K	$0.01224 ₿0.0000021	$0.01204 ₿0.0000019	$1.35M ₿630.48	$103.52M ₿16.73K	$99.42M ₿11.16K
440	cETH CETH	$62.29 ₿0.0010	-0.85	$99.14M ₿5.58K	$62.87 ₿0.0010	$62.27 ₿0.0010	$560.47 ₿0	$99.14M ₿5.58K	$99.14M ₿5.58K
442	Non-Playable Coin NPC	$0.01222 ₿0.000000083	-2.43	$98.47M ₿665.72	$0.01257 ₿0.000000084	$0.01208 ₿0.000000057	$4.47M ₿18.2	$98.47M ₿665.72	$98.47M ₿665.72
448	HashKey Platform Token HSK	$0.2911	0.28	$95.58M	$0.2921	$0.288	$925.57K	$291.14M	$95.58M
451	Zignaly ZIG	$0.06718 ₿0.0000014	-2.59	$94.6M ₿2.08K	$0.06904 ₿0.0000015	$0.06489 ₿0.0000014	$1.71M ₿151.07	$131.19M ₿2.88K	$94.6M ₿2.08K
452	ZetaChain ZETA	$0.08028 ₿0.000024	-1.98	$93.88M ₿5.77K	$0.08208 ₿0.000026	$0.08026 ₿0.000024	$3.45M ₿599.93	$168.59M ₿51.2K	$93.88M ₿5.77K
454	Renzo Restaked LST PZETH	$3,719.63	0.06	$93.56M	$3,723.44	$3,686.85	$304.84	$93.56M	$93.56M
455	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
456	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
457	RaveDAO RAVE	$0.403	-24.56	$92.84M	$0.5342	$0.3657	$42.65M	$403.12M	$92.84M
460	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$2.09	$91.07M	$91.07M
462	c8ntinuum CTM	$0.1102	-1.08	$90.96M	$0.1146 ₿0.	$0.1099 ₿0.	$1.28M ₿0	$98.01M	$90.96M
465	Proton XPR	$0.003175 ₿0.000000024	-3.78	$89.63M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2M ₿20.78	$98.96M ₿692.01	$89.63M ₿612.49
468	Holo HOT	$0.0005009 ₿0.000000043	-2.99	$89.02M ₿7.76K	$0.000517 ₿0.000000045	$0.0005012 ₿0.000000043	$3.43M ₿204.56	$89.02M ₿7.76K	$89.02M ₿7.76K
469	Numeraire NMR	$11.06 ₿0.00046	-0.08	$88.62M ₿2.9K	$11.32 ₿0.00048	$11.05 ₿0.00045	$7.77M ₿121.21	$117.89M ₿4.95K	$88.62M ₿2.9K
474	Metal Blockchain METAL	$0.1734 ₿0.0000010	-4.03	$88.06M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$916.13K ₿12.36	$115.65M ₿359.56	$88.06M ₿0
475	Blur BLUR	$0.03327 ₿0.0000074	-1.86	$87.98M ₿11.38K	$0.03436 ₿0.0000080	$0.03327 ₿0.0000073	$8.17M ₿715.12	$99.82M ₿22.31K	$87.98M ₿11.38K
482	Bio Protocol BIO	$0.04904	0.74	$86.93M	$0.05182	$0.04868	$35.55M	$163.09M	$86.93M
483	OpenEden OpenDollar USDO	$0.9967	-0.09	$86.89M	$0.9991	$0.9965	$2.09	$86.89M	$86.89M
484	Sushi SUSHI	$0.3178 ₿0.000022	-2.39	$86.78M ₿4.28K	$0.3284 ₿0.000023	$0.3178 ₿0.000022	$8.71M ₿600.05	$91.44M ₿5.55K	$86.78M ₿4.28K
485	Moca Network MOCA	$0.02194	-0.37	$87.34M	$0.02346	$0.02149	$10.69M	$196.41M	$87.34M
486	Open Campus EDU	$0.1374 ₿0.000012	-0.75	$86.71M ₿3.12K	$0.1398 ₿0.000013	$0.1368 ₿0.000011	$4.28M ₿169.58	$137.43M ₿12K	$86.71M ₿3.12K
488	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.39M	$0	$0	$6.07	$86.39M	$86.39M
489	VVS Finance VVS	$0.000001999 ₿0.000000000068	-1.68	$85.09M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000199 ₿0.000000000067	$229.49K ₿14.41	$188.87M ₿5.9K	$85.09M ₿3.07K
493	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
494	ViciCoin VCNT	$17.15 ₿0.00025	-0.40	$83.74M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$149.48K ₿9.75	$171.54M ₿2.6K	$83.74M ₿678.49
496	Loopring LRC	$0.06662 ₿0.0000048	2.02	$83.26M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$97.39M ₿401.71	$91.8M ₿6.63K	$83.26M ₿6.01K
498	MANTRA DAO OM	$0.07169 ₿0.000011	-0.09	$81.86M ₿9.66K	$0.07272 ₿0.000012	$0.07155 ₿0.000010	$10.82M ₿1.2K	$124.08M ₿10.59K	$81.86M ₿9.66K
502	Request REQ	$0.1065 ₿0.0000022	-0.84	$79.28M ₿1.76K	$0.1075 ₿0.0000024	$0.1064 ₿0.0000022	$2.23M ₿70.13	$106.45M ₿2.29K	$79.28M ₿1.76K
503	Succinct PROVE	$0.4042	-0.63	$78.82M	$0.4224	$0.4045	$8.2M	$404.22M	$78.82M
508	Sahara AI SAHARA	$0.03172	0.85	$78.08M	$0.03292	$0.03138	$16.6M	$317.22M	$78.08M
510	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
511	Centrifuge CFG	$0.1345	-0.69	$77.39M	$0.1375 ₿0.	$0.1311 ₿0.	$595.2K ₿0	$91.8M	$77.39M
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.04	$77.18M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.94M ₿0	$77.18M ₿177.18	$77.18M ₿0
516	IoTeX IOTX	$0.008037 ₿0.0000011	-0.90	$75.91M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$2.64M ₿697.64	$75.91M ₿10.71K	$75.91M ₿10.65K
522	RedStone RED	$0.25	-3.11	$74.77M	$0.2585	$0.25	$2.91M	$250.34M	$74.77M
523	XYO Network XYO	$0.005359 ₿0.00000014	-3.97	$74.73M ₿2.03K	$0.005642 ₿0.00000015	$0.005362 ₿0.00000014	$6.3M ₿32.02	$74.73M ₿2.03K	$74.73M ₿2.03K
527	Compounding OpenDollar CUSDO	$1.03	0.02	$74.19M	$1.03	$1.03	$9.52K	$74.19M	$74.19M
530	Venus XVS	$4.4 ₿0.00021	-4.09	$73.65M ₿3.34K	$4.58 ₿0.00023	$4.4 ₿0.00021	$4.16M ₿468.25	$130.77M ₿6.33K	$73.65M ₿3.34K
531	Ankr ANKR	$0.007323 ₿0.00000084	-1.32	$73.25M ₿8.45K	$0.007449 ₿0.00000090	$0.007323 ₿0.00000084	$4.36M ₿551.09	$73.25M ₿8.45K	$73.25M ₿8.45K
532	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
534	Impossible Cloud Network Token ICNT	$0.3099	-6.04	$72.52M	$0.3298	$0.2589	$15.68M	$217.14M	$72.52M
535	Puff The Dragon PUFF	$0.08139 ₿0.0000034	-0.55	$72.88M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$37.53K ₿18.02	$72.88M ₿3.11K	$72.88M ₿1.51K
537	Wrapped Centrifuge WCFG	$0.1329 ₿0.000012	-3.36	$72.1M ₿4.37K	$0.1375 ₿0.000012	$0.1327 ₿0.000011	$41.38 ₿15.04	$72.1M	$72.1M ₿4.37K
543	aelf ELF	$0.08648 ₿0.0000088	1.18	$70.58M ₿6.45K	$0.08663 ₿0.0000091	$0.08508 ₿0.0000088	$971.99K ₿92.01	$86.17M ₿8.83K	$70.58M ₿6.45K
544	Pieverse PIEVERSE	$0.3816	6.52	$70.49M	$0.4126	$0.3538	$41.48M	$381.03M	$70.49M
545	Waves WAVES	$0.7034 ₿0.000044	-1.35	$70.35M ₿4.45K	$0.7198 ₿0.000048	$0.7034 ₿0.000044	$5.82M ₿687.05	$70.35M ₿4.45K	$70.35M ₿4.45K
549	SKALE SKL	$0.0115 ₿0.0000016	-2.02	$69.83M ₿8.64K	$0.01204 ₿0.0000017	$0.0115 ₿0.0000016	$4.91M ₿644.9	$69.99M ₿8.83K	$69.83M ₿8.64K
551	UMA UMA	$0.7759 ₿0.000051	-1.76	$69.04M ₿4.09K	$0.8 ₿0.000055	$0.7759 ₿0.000051	$3.97M ₿193.25	$98.51M ₿6.15K	$69.04M ₿4.09K
558	Space and Time SXT	$0.02671	-0.72	$67.32M	$0.028 ₿0.	$0.02672 ₿0.	$6.56M ₿0	$133.69M	$67.32M
560	World Mobile Token WMTX	$0.08352 ₿0.0000056	-2.35	$66.89M ₿3.15K	$0.08641 ₿0.0000056	$0.08344 ₿0.0000052	$11.66M ₿73.2	$167.1M ₿11.23K	$66.89M ₿3.15K
561	Matrixdock Gold XAUM	$4,316.6	0.33	$66.62M	$4,316.96	$4,300.75	$64.84K	$66.62M	$66.62M
562	LCX LCX	$0.06982 ₿0.0000048	-2.13	$65.71M ₿3.8K	$0.07237 ₿0.0000051	$0.06949 ₿0.0000047	$263.22K ₿31.62	$66.34M ₿4.66K	$65.71M ₿3.8K
563	API3 API3	$0.4726 ₿0.000045	-1.28	$65.59M ₿5.14K	$0.4864 ₿0.000047	$0.4728 ₿0.000045	$7.1M ₿308.44	$73.95M ₿5.98K	$65.59M ₿5.14K
567	APEX APEX	$0.5027 ₿0.000046	-3.63	$64.16M ₿2.11K	$0.5312 ₿0.000048	$0.5021 ₿0.000045	$7.62M ₿1.6K	$251.37M ₿46.01K	$64.16M ₿2.11K
569	Memecoin MEME	$0.001071 ₿0.00000055	-2.07	$63.82M ₿8.64K	$0.001106 ₿0.00000055	$0.001071 ₿0.00000052	$6.13M ₿1.02K	$73.92M ₿38.43K	$63.82M ₿8.64K
570	Lagrange LA	$0.3272	1.18	$63.29M	$0.3324	$0.3227	$15.22M	$327.93M	$63.29M
572	AltLayer ALT	$0.01263 ₿0.0000080	-1.67	$62.66M ₿10.13K	$0.01323 ₿0.0000090	$0.01263 ₿0.0000080	$13.8M ₿2.27K	$126.36M ₿80.71K	$62.66M ₿10.13K
574	MBG By Multibank Group MBG	$0.4785	-2.69	$62.38M	$0.4931	$0.4783	$22.35M	$476.06M	$62.38M
577	Illuvium ILV	$6.48 ₿0.0017	-3.50	$61.5M ₿11.35K	$6.73 ₿0.0019	$6.49 ₿0.0017	$3.39M ₿361.29	$62.24M ₿17.12K	$61.5M ₿11.35K
578	Euler EUL	$3.28 ₿0.000083	-1.85	$61.15M ₿1.57K	$3.34 ₿0.000085	$3.2 ₿0.000080	$3.83M ₿5.43	$88.96M ₿2.28K	$61.15M ₿1.57K
579	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
580	Frax Share FRAX	$0.6956 ₿0.000097	-1.30	$61.03M ₿7.69K	$0.7156 ₿0.00010	$0.6951 ₿0.000096	$4.26M ₿340.69	$69.4M ₿9.72K	$61.03M ₿7.69K
583	COTI COTI	$0.02382 ₿0.0000022	-0.05	$60.44M ₿3.57K	$0.0243 ₿0.0000024	$0.0237 ₿0.0000022	$4.81M ₿177.47	$60.44M ₿4.54K	$60.44M ₿3.57K
584	Pundi X PUNDIX	$0.2335 ₿0.000012	-0.25	$60.33M ₿3.21K	$0.2366 ₿0.000013	$0.2326 ₿0.000011	$1.37M ₿693.31	$60.33M ₿3.21K	$60.33M ₿3.21K
587	Restaked Swell ETH RSWETH	$3,213.58 ₿0.050	-0.93	$59.92M ₿0	$3,249.39 ₿0.051	$3,168.35 ₿0.050	$124.6K ₿56.29	$59.92M	$59.92M ₿0
591	Mask Network MASK	$0.5929 ₿0.000068	-2.90	$59.33M ₿6.59K	$0.6115 ₿0.000071	$0.5931 ₿0.000068	$8.76M ₿1.02K	$59.33M ₿6.86K	$59.33M ₿6.59K
593	Gems VIP GEMS	$0.09191	-1.92	$59.17M	$0.09371	$0.0919	$1.95M	$77M	$59.17M
594	Band Protocol BAND	$0.3495 ₿0.000030	-3.02	$59.08M ₿4.29K	$0.3608 ₿0.000032	$0.3495 ₿0.000030	$2.82M ₿185.69	$59.15M ₿4.42K	$59.08M ₿4.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}