Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	STASIS EURO EURS	$1.15 ₿0.000016	-0.08	$142.88M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$110.73K ₿8.53	$142.88M ₿2K	$142.88M ₿2K
387	Baby Doge Coin BABYDOGE	$0.000000000819 ₿0.000000000000028	-1.36	$141.08M ₿4.18K	$0.000000000861 ₿0.000000000000030	$0.000000000804 ₿0.000000000000028	$7.3M ₿51.78	$344.08M ₿12.16K	$141.08M ₿4.18K
391	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.23	$138.97M	$1.01	$1	$2.83M	$138.97M	$138.97M
394	AUSD AUSD	$0.9995	0.01*	$137.29M	$0.9999	$0.9987	$24.67M	$137.29M	$137.29M
395	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$2.52K	$136.22M	$136.22M
397	Safe SAFE	$0.2033	-0.57	$134.35M	$0.2106 ₿0.	$0.195 ₿0.	$5.46M ₿0	$203.4M	$134.35M
398	Turbo TURBO	$0.00194 ₿0.000000011	-3.31	$134.03M ₿772.11	$0.00214 ₿0.000000011	$0.001933 ₿0.000000010	$21.34M ₿111.06	$134.03M ₿772.11	$134.03M ₿772.11
400	Stargate Finance STG	$0.1375 ₿0.000010	-0.68	$133.58M ₿2.18K	$0.1434 ₿0.000011	$0.1374 ₿0.000010	$7.32M ₿270.9	$137.5M ₿10.68K	$133.58M ₿2.18K
401	Crypto.com Staked ETH CDCETH	$3,645.59 ₿0.051	0.44	$132.68M ₿0	$3,780.91 ₿0.052	$3,594.18 ₿0.051	$16.59K ₿1.34	$132.68M	$132.68M ₿0
402	Threshold Network T	$0.01228 ₿0.00000067	-2.10	$132.51M ₿6.56K	$0.01288 ₿0.00000072	$0.0121 ₿0.00000067	$5.01M ₿595.3	$137.07M ₿7.5K	$132.51M ₿6.56K
403	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
405	Apollo Diversified Credit Securitize Fund ACRED	$1,066.62	0.01*	$131.89M	$1,067.99	$1,065.72	$0	$131.89M	$131.89M
413	CoinEx Token CET	$0.0493 ₿0.00000055	0.37	$127.85M ₿1.61K	$0.04974 ₿0.00000055	$0.04858 ₿0.00000053	$120.49K ₿1.51	$127.85M ₿112.18	$127.85M ₿1.61K
415	Bio Protocol BIO	$0.0722	-2.79	$127.79M	$0.07724	$0.07064	$30.01M	$239.73M	$127.79M
418	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	0.03	$125.23M ₿1.02K	$0.9961 ₿0.000014	$0.9942 ₿0.000014	$951.51K ₿13.66	$198.06M ₿1.3K	$125.23M ₿1.02K
420	Proton XPR	$0.004368 ₿0.000000024	-0.17	$123.57M ₿612.49	$0.004461 ₿0.000000024	$0.00428 ₿0.000000023	$3.05M ₿20.78	$136.37M ₿692.01	$123.57M ₿612.49
422	Astar ASTR	$0.0149 ₿0.0000019	-2.59	$122.76M ₿11.16K	$0.01572 ₿0.0000021	$0.01462 ₿0.0000019	$9.89M ₿630.48	$127.83M ₿16.73K	$122.76M ₿11.16K
423	Metal Blockchain METAL	$0.2401 ₿0.0000010	2.16	$121.87M ₿0	$0.2409 ₿0.0000010	$0.2311 ₿0.0000010	$1M ₿12.36	$160.04M ₿359.56	$121.87M ₿0
424	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.41	$121.46M	$1.16	$1.13	$6.01M	$121.46M	$121.46M
426	Wrapped Aave Ethereum WETH WAETHWETH	$3,613.77	0.01	$120.11M	$3,782.35	$3,574.04	$301.47K	$120.11M	$120.11M
427	Rollbit Coin RLB	$0.06399 ₿0.0000017	-0.32	$118.75M ₿4.95K	$0.06432 ₿0.0000017	$0.06225 ₿0.0000016	$251.16K ₿23.48	$118.75M ₿4.95K	$118.75M ₿4.95K
428	STP Network AWE	$0.0611 ₿0.00000097	-5.32	$118.7M ₿1.9K	$0.06639 ₿0.0000010	$0.06138 ₿0.00000097	$5.95M ₿90.69	$118.7M ₿1.9K	$118.7M ₿1.9K
431	ZetaChain ZETA	$0.1051 ₿0.000024	-1.10	$117.79M ₿5.77K	$0.109 ₿0.000026	$0.1023 ₿0.000024	$9.38M ₿599.93	$220.72M ₿51.2K	$117.79M ₿5.77K
433	Blur BLUR	$0.04476 ₿0.0000074	-2.32	$116.48M ₿11.38K	$0.04765 ₿0.0000080	$0.04375 ₿0.0000073	$8.52M ₿715.12	$134.46M ₿22.31K	$116.48M ₿11.38K
436	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.999	-0.09	$114.66M	$1	$0.9931	$130.98K	$114.66M	$114.66M
437	Anzen USDz USDZ	$0.989	0.36	$113.83M	$0.9936	$0.9833	$67.14K	$113.83M	$113.83M
438	cETH CETH	$69.01 ₿0.0010	0.19	$113.46M ₿5.58K	$72.07 ₿0.0010	$67.86 ₿0.0010	$106.55 ₿0	$113.46M ₿5.58K	$113.46M ₿5.58K
441	Unibase UB	$0.04502	-1.69	$112.42M	$0.04681	$0.04257	$20.54M	$449.67M	$112.42M
444	Frax USD FRXUSD	$1	0.04	$111.05M	$1	$0.9985	$2.63M	$111.06M	$111.05M
445	Holo HOT	$0.0006227 ₿0.000000043	0.02	$110.65M ₿7.76K	$0.0006562 ₿0.000000045	$0.000604 ₿0.000000043	$5.86M ₿204.56	$110.65M ₿7.76K	$110.65M ₿7.76K
451	Zignaly ZIG	$0.0774 ₿0.0000014	-2.29	$109.05M ₿2.08K	$0.08095 ₿0.0000015	$0.0762 ₿0.0000014	$3.37M ₿151.07	$151.23M ₿2.88K	$109.05M ₿2.08K
452	VVS Finance VVS	$0.000002539 ₿0.000000000068	-0.62	$108.88M ₿3.07K	$0.000002619 ₿0.000000000071	$0.000002489 ₿0.000000000067	$548.25K ₿14.41	$241.66M ₿5.9K	$108.88M ₿3.07K
453	CoW Protocol COW	$0.2061 ₿0.0000034	-2.55	$108.32M ₿761.43	$0.221 ₿0.0000036	$0.2026 ₿0.0000034	$9.23M ₿3.2	$206.59M ₿3.5K	$108.32M ₿761.43
454	Midas mHYPER MHYPER	$1.05	0	$107.43M	$1.05	$1.05	$125.71K	$107.43M	$107.43M
456	Succinct PROVE	$0.5482	-2.29	$106.88M	$0.5735	$0.5343	$18.03M	$548.09M	$106.88M
457	MANTRA DAO OM	$0.09459 ₿0.000011	2.77	$105.95M ₿9.66K	$0.09661 ₿0.000012	$0.08931 ₿0.000010	$43.31M ₿1.2K	$162.77M ₿10.59K	$105.95M ₿9.66K
458	Renzo Restaked LST PZETH	$4,178.69	0.49	$105.11M	$4,349.93	$4,119.21	$1.11K	$105.11M	$105.11M
461	APEX APEX	$0.8091 ₿0.000046	-0.24	$104.51M ₿2.11K	$0.8568 ₿0.000048	$0.7913 ₿0.000045	$5.39M ₿1.6K	$404.86M ₿46.01K	$104.51M ₿2.11K
462	Euler EUL	$5.59 ₿0.000083	-2.15	$104.43M ₿1.57K	$5.84 ₿0.000085	$5.55 ₿0.000080	$5.56M ₿5.43	$151.93M ₿2.28K	$104.43M ₿1.57K
463	aelf ELF	$0.1293 ₿0.0000088	-5.45	$103.84M ₿6.45K	$0.1369 ₿0.0000091	$0.1293 ₿0.0000088	$3.18M ₿92.01	$128.9M ₿8.83K	$103.84M ₿6.45K
464	Gems VIP GEMS	$0.1603	-1.95	$103.27M	$0.1666	$0.1573	$1.22M	$134.4M	$103.27M
465	SKALE SKL	$0.01672 ₿0.0000016	-0.76	$101.21M ₿8.64K	$0.01735 ₿0.0000017	$0.01628 ₿0.0000016	$5.94M ₿644.9	$101.71M ₿8.83K	$101.21M ₿8.64K
470	Centrifuge CFG	$0.1778	-0.75	$100.47M	$0.1858 ₿0.	$0.1722 ₿0.	$2.97M ₿0	$120.46M	$100.47M
471	Ring USD USDR	$0.9998	0.10	$100.4M	$1.01	$0.9867	$15.26K	$100.4M	$100.4M
472	IoTeX IOTX	$0.01061 ₿0.0000011	-4.51	$100.33M ₿10.65K	$0.01139 ₿0.0000011	$0.01027 ₿0.0000010	$9.95M ₿697.64	$100.33M ₿10.71K	$100.33M ₿10.65K
473	Open Campus EDU	$0.167 ₿0.000012	9.29	$100.19M ₿3.12K	$0.168 ₿0.000013	$0.1528 ₿0.000011	$15.5M ₿169.58	$167.02M ₿12K	$100.19M ₿3.12K
476	Frax Share FRAX	$1.11 ₿0.000097	-0.71	$99.49M ₿7.69K	$1.14 ₿0.00010	$1.04 ₿0.000096	$10.17M ₿340.69	$110.48M ₿9.72K	$99.49M ₿7.69K
480	ViciCoin VCNT	$17.17 ₿0.00025	-0.13	$97.96M ₿678.49	$17.26 ₿0.00026	$17.12 ₿0.00024	$209.56K ₿9.75	$171.97M ₿2.6K	$97.96M ₿678.49
482	VanEck Treasury Fund VBILL	$1	0	$97.18M	$1	$1	$0	$97.18M	$97.18M
483	HashKey Platform Token HSK	$0.3131	-4.30	$96.69M	$0.3274	$0.2991	$2.63M	$313.21M	$96.69M
484	Restaking Vault ETH RSTETH	$4,189.22	0.53	$96.56M	$4,201.96	$4,151.81	$6.98K	$96.56M	$96.56M
486	Resolv Liquidity Provider Token RLP	$1.26	-0.17	$95.47M	$1.26	$1.26	$753.9K	$95.47M	$95.47M
487	Ankr ANKR	$0.009535 ₿0.00000084	-3.84	$95.39M ₿8.45K	$0.01052 ₿0.00000090	$0.009458 ₿0.00000084	$22.96M ₿551.09	$95.39M ₿8.45K	$95.39M ₿8.45K
490	COTI COTI	$0.03837 ₿0.0000022	-6.76	$94.94M ₿3.57K	$0.04317 ₿0.0000024	$0.03783 ₿0.0000022	$23.29M ₿177.47	$94.94M ₿4.54K	$94.94M ₿3.57K
492	Request REQ	$0.1268 ₿0.0000022	0.56	$94.41M ₿1.76K	$0.1302 ₿0.0000024	$0.1254 ₿0.0000022	$2.01M ₿70.13	$126.77M ₿2.29K	$94.41M ₿1.76K
494	Sushi SUSHI	$0.4856 ₿0.000022	-3.16	$93.78M ₿4.28K	$0.5274 ₿0.000023	$0.4768 ₿0.000022	$39.43M ₿600.05	$139.93M ₿5.55K	$93.78M ₿4.28K
495	LCX LCX	$0.09953 ₿0.0000048	-3.28	$93.66M ₿3.8K	$0.1048 ₿0.0000051	$0.09934 ₿0.0000047	$799.33K ₿31.62	$94.56M ₿4.66K	$93.66M ₿3.8K
500	Wrapped Centrifuge WCFG	$0.1774 ₿0.000012	3.79	$92.41M ₿4.37K	$0.1818 ₿0.000012	$0.1651 ₿0.000011	$211.65K ₿15.04	$92.41M	$92.41M ₿4.37K
502	RedStone RED	$0.3131	3.13	$91.49M	$0.3177	$0.2992	$13.32M	$313.15M	$91.49M
503	Yala Stablecoin YU	$0.9993	0.02	$91.24M	$0.9999	$0.999	$103.87K	$91.24M	$91.24M
504	MNEE USD Stablecoin MNEE	$0.999	0.03	$91.26M	$1	$0.9964	$108.15K	$91.26M	$91.26M
505	TempleDAO TEMPLE	$3.84 ₿0.000017	6.20	$90.99M ₿626.54	$3.88 ₿0.000017	$3.54 ₿0.000016	$39.62K ₿0.15	$91.17M ₿627.35	$90.99M ₿626.54
507	Memecoin MEME	$0.001522 ₿0.00000055	-0.65	$89.83M ₿8.64K	$0.001586 ₿0.00000055	$0.001474 ₿0.00000052	$17.37M ₿1.02K	$105.21M ₿38.43K	$89.83M ₿8.64K
513	World Mobile Token WMTX	$0.1117 ₿0.0000056	-2.81	$87.9M ₿3.15K	$0.1187 ₿0.0000056	$0.11 ₿0.0000052	$9.77M ₿73.2	$223.3M ₿11.23K	$87.9M ₿3.15K
515	Illuvium ILV	$9.2 ₿0.0017	-2.80	$87.32M ₿11.35K	$9.73 ₿0.0019	$9.08 ₿0.0017	$10.45M ₿361.29	$88.37M ₿17.12K	$87.32M ₿11.35K
517	XYO Network XYO	$0.006244 ₿0.00000014	-2.11	$87M ₿2.03K	$0.006487 ₿0.00000015	$0.006223 ₿0.00000014	$10.15M ₿32.02	$87M ₿2.03K	$87M ₿2.03K
518	Anoma XAN	$0.03477	0.40	$86.97M	$0.04057	$0.03429	$19.81M	$347.86M	$86.97M
519	Numeraire NMR	$10.84 ₿0.00046	0.03	$86.84M ₿2.9K	$11.31 ₿0.00048	$10.68 ₿0.00045	$17M ₿121.21	$115.59M ₿4.95K	$86.84M ₿2.9K
520	API3 API3	$0.6294 ₿0.000045	-1.51	$86.68M ₿5.14K	$0.6597 ₿0.000047	$0.617 ₿0.000045	$9.23M ₿308.44	$97.57M ₿5.98K	$86.68M ₿5.14K
521	UMA UMA	$0.977 ₿0.000051	-1.16	$86.24M ₿4.09K	$1.02 ₿0.000055	$0.952 ₿0.000051	$7.7M ₿193.25	$123.65M ₿6.15K	$86.24M ₿4.09K
528	Lagrange LA	$0.4252	3.69	$82.12M	$0.4433	$0.4099	$13.67M	$425.49M	$82.12M
532	Loopring LRC	$0.0643 ₿0.0000048	-0.62	$80.18M ₿6.01K	$0.06721 ₿0.0000050	$0.06335 ₿0.0000047	$13.42M ₿401.71	$88.4M ₿6.63K	$80.18M ₿6.01K
534	Niza Global NIZA	$0.06924	-1.33	$79.75M	$0.07045	$0.067	$1.39M	$79.75M	$79.75M
536	Apro AT	$0.3415	-5.12	$79.25M	$0.3604	$0.3206	$10.02M	$344.55M	$79.25M
537	Mask Network MASK	$0.7874 ₿0.000068	-1.77	$78.79M ₿6.59K	$0.8319 ₿0.000071	$0.7709 ₿0.000068	$18.25M ₿1.02K	$78.79M ₿6.86K	$78.79M ₿6.59K
538	Enjin Coin ENJ	$0.04125 ₿0.0000063	-2.85	$78.53M ₿9.11K	$0.04432 ₿0.0000067	$0.04047 ₿0.0000062	$6.77M ₿558.31	$80.15M ₿11.38K	$78.53M ₿9.11K
540	Pundi X PUNDIX	$0.2996 ₿0.000012	-5.00	$77.45M ₿3.21K	$0.3169 ₿0.000013	$0.2953 ₿0.000011	$3.26M ₿693.31	$77.45M ₿3.21K	$77.45M ₿3.21K
541	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
542	AltLayer ALT	$0.01636 ₿0.0000080	-0.31	$77.35M ₿10.13K	$0.01757 ₿0.0000090	$0.01599 ₿0.0000080	$24.01M ₿2.27K	$163.94M ₿80.71K	$77.35M ₿10.13K
543	pumpBTC PUMPBTC	$95,918	15.39	$77.12M	$101,910	$83,122	$96.78	$77.12M	$77.12M
545	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.01*	$76.9M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$9.73M ₿3.5	$76.9M	$76.9M ₿0
550	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.06	$76.16M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$34.85M ₿0	$76.16M ₿177.18	$76.16M ₿0
551	Yield Guild Games YGG	$0.1118 ₿0.000018	-1.80	$75.92M ₿5.92K	$0.118 ₿0.000019	$0.1084 ₿0.000017	$22.12M ₿2.81K	$111.87M ₿18.89K	$75.92M ₿5.92K
552	Band Protocol BAND	$0.4541 ₿0.000030	-2.60	$75.85M ₿4.29K	$0.4988 ₿0.000032	$0.4422 ₿0.000030	$8.59M ₿185.69	$76.32M ₿4.42K	$75.85M ₿4.29K
559	Puff The Dragon PUFF	$0.08403 ₿0.0000034	-0.28	$74.8M ₿1.51K	$0.0843 ₿0.0000039	$0.08344 ₿0.0000034	$21.65K ₿18.02	$74.8M ₿3.11K	$74.8M ₿1.51K
561	Spark SPK	$0.03775	0.27	$74.04M	$0.03972	$0.03724	$33.87M	$378.18M	$74.04M
562	Venus XVS	$4.42 ₿0.00021	-2.64	$74.01M ₿3.34K	$4.66 ₿0.00023	$4.32 ₿0.00021	$5.9M ₿468.25	$131.44M ₿6.33K	$74.01M ₿3.34K
565	Swipe SXP	$0.1118 ₿0.0000064	-1.17	$73.76M ₿3.88K	$0.1178 ₿0.0000067	$0.1095 ₿0.0000064	$3.47M ₿255.77	$74.07M ₿3.89K	$73.76M ₿3.88K
567	Waves WAVES	$0.7329 ₿0.000044	-2.21	$73.26M ₿4.45K	$0.7668 ₿0.000048	$0.7279 ₿0.000044	$8.92M ₿687.05	$73.26M ₿4.45K	$73.26M ₿4.45K
568	ElizaOS ELIZAOS	$0.009804	-22.05	$73.11M	$0.01301	$0.009051	$16.86M	$96.95M	$73.11M
569	Status SNT	$0.01842 ₿0.00000067	-2.16	$73M ₿2.67K	$0.01927 ₿0.00000071	$0.01836 ₿0.00000066	$5.15M ₿99.72	$125.42M ₿4.58K	$73M ₿2.67K
572	Rocket Pool RPL	$3.3 ₿0.00040	1.31	$72.1M ₿8.08K	$3.4 ₿0.00042	$3.13 ₿0.00039	$5.89M ₿111.19	$72.1M ₿8.08K	$72.1M ₿8.08K
573	GMT GMT	$0.02297 ₿0.0000042	-1.54	$71.52M ₿8.25K	$0.02433 ₿0.0000046	$0.02243 ₿0.0000041	$18.63M ₿2.37K	$116.63M ₿22.95K	$71.52M ₿8.25K
576	Syndicate SYND	$0.1474	-31.12	$70.59M	$0.2147	$0.1332	$13.22M	$147.46M	$70.59M
577	Tellor TRB	$25.77 ₿0.0012	-1.75	$70.61M ₿3.12K	$27.36 ₿0.0012	$25.05 ₿0.0012	$22.99M ₿418.83	$72.3M ₿3.16K	$70.61M ₿3.12K
586	f(x) USD Saving FXSAVE	$1.07	-0.01*	$69.96M	$1.07	$1.07	$16.24K	$69.96M	$69.96M
591	Restaked Swell ETH RSWETH	$3,533.81 ₿0.050	0.55	$67.86M ₿0	$3,711.07 ₿0.051	$3,453.48 ₿0.050	$40.4K ₿56.29	$67.86M	$67.86M ₿0
592	FOLKS FOLKS	$5.46	-3.93	$67.51M	$6.07	$5.4	$11.52M	$272.64M	$67.51M
593	Portal to Bitcoin PTB	$0.03262	-0.42	$67.62M	$0.03572	$0.03179	$9M	$171.71M	$67.62M
595	Neiro NEIRO	$0.00016	-1.75	$67.31M	$0.0001715	$0.0001557	$30.08M	$67.31M	$67.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}