Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Non-Playable Coin NPC	$0.01749 ₿0.000000083	-5.81	$141.3M ₿665.72	$0.01871 ₿0.000000084	$0.01655 ₿0.000000057	$13.44M ₿18.2	$141.3M ₿665.72	$141.3M ₿665.72
396	Mog Coin MOG	$0.0000003548 ₿0.0000000000085	-5.85	$139.03M ₿3.35K	$0.0000003929 ₿0.0000000000088	$0.0000003552 ₿0.0000000000081	$10.97M ₿80.89	$139.03M ₿3.35K	$139.03M ₿3.35K
397	Turbo TURBO	$0.002004 ₿0.000000011	-6.80	$138.58M ₿772.11	$0.002212 ₿0.000000011	$0.002009 ₿0.000000010	$15.31M ₿111.06	$138.58M ₿772.11	$138.58M ₿772.11
400	AUSD AUSD	$0.9995	-0.05	$137.33M	$1	$0.9992	$25.65M	$137.33M	$137.33M
401	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.02	$136.76M	$1.15	$1.13	$2.88M	$136.76M	$136.76M
402	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$20.34K	$136.22M	$136.22M
403	Bio Protocol BIO	$0.07683	-6.83	$136.1M	$0.08669	$0.07628	$65.08M	$255.32M	$136.1M
404	Safe SAFE	$0.2058	-1.83	$136.21M	$0.2207 ₿0.	$0.2058 ₿0.	$8.38M ₿0	$206.22M	$136.21M
405	Theo Short Duration US Treasury Fund THBILL	$1.01	0.39	$135.81M	$1.01	$1.01	$4.01M	$135.81M	$135.81M
407	Threshold Network T	$0.01248 ₿0.00000067	-2.11	$134.69M ₿6.56K	$0.01339 ₿0.00000072	$0.01243 ₿0.00000067	$7.06M ₿595.3	$139.33M ₿7.5K	$134.69M ₿6.56K
409	Stargate Finance STG	$0.1368 ₿0.000010	-4.05	$132.94M ₿2.18K	$0.1447 ₿0.000011	$0.1365 ₿0.000010	$6.64M ₿270.9	$136.85M ₿10.68K	$132.94M ₿2.18K
410	Crypto.com Staked ETH CDCETH	$3,616.45 ₿0.051	-3.81	$132.46M ₿0	$3,849.48 ₿0.052	$3,629.38 ₿0.051	$310.31K ₿1.34	$132.46M	$132.46M ₿0
411	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
416	Apollo Diversified Credit Securitize Fund ACRED	$1,066.82	0.03	$128.62M	$1,067.27	$1,065.6	$0	$128.62M	$128.62M
418	CoinEx Token CET	$0.04907 ₿0.00000055	-1.54	$127.26M ₿1.61K	$0.05026 ₿0.00000055	$0.04907 ₿0.00000053	$138.73K ₿1.51	$127.26M ₿112.18	$127.26M ₿1.61K
420	Astar ASTR	$0.01534 ₿0.0000019	-1.51	$126.23M ₿11.16K	$0.01633 ₿0.0000021	$0.01532 ₿0.0000019	$12.02M ₿630.48	$131.45M ₿16.73K	$126.23M ₿11.16K
421	STP Network AWE	$0.06451 ₿0.00000097	-2.50	$125.32M ₿1.9K	$0.06853 ₿0.0000010	$0.0646 ₿0.00000097	$2.73M ₿90.69	$125.32M ₿1.9K	$125.32M ₿1.9K
422	Dola USD Stablecoin DOLA	$0.9948 ₿0.000014	-0.05	$125.14M ₿1.02K	$0.996 ₿0.000014	$0.9948 ₿0.000014	$1.09M ₿13.66	$197.85M ₿1.3K	$125.14M ₿1.02K
425	Proton XPR	$0.004337 ₿0.000000024	-3.76	$122.65M ₿612.49	$0.0046 ₿0.000000024	$0.004338 ₿0.000000023	$2.76M ₿20.78	$135.36M ₿692.01	$122.65M ₿612.49
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,607.83	-3.54	$119.9M	$3,841.05	$3,623.28	$2.49M	$119.9M	$119.9M
428	Restaking Vault ETH RSTETH	$4,339.51	0	$119.77M	$0	$0	$895.45	$119.77M	$119.77M
430	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01	$119.38M	$1.15	$1.14	$4.24M	$119.38M	$119.38M
431	Metal Blockchain METAL	$0.2335 ₿0.0000010	-6.00	$118.55M ₿0	$0.2536 ₿0.0000010	$0.04563 ₿0.0000010	$1.13M ₿12.36	$155.69M ₿359.56	$118.55M ₿0
432	Rollbit Coin RLB	$0.06393 ₿0.0000017	-0.31	$118.51M ₿4.95K	$0.06537 ₿0.0000017	$0.06287 ₿0.0000016	$273.97K ₿23.48	$118.51M ₿4.95K	$118.51M ₿4.95K
433	ZetaChain ZETA	$0.1054 ₿0.000024	-4.51	$118.23M ₿5.77K	$0.1126 ₿0.000026	$0.1054 ₿0.000024	$11.11M ₿599.93	$221.54M ₿51.2K	$118.23M ₿5.77K
434	Blur BLUR	$0.04549 ₿0.0000074	-4.51	$118.17M ₿11.38K	$0.04869 ₿0.0000080	$0.04537 ₿0.0000073	$15.42M ₿715.12	$136.52M ₿22.31K	$118.17M ₿11.38K
438	Unibase UB	$0.04619	-3.38	$115.43M	$0.04842	$0.0438	$24.06M	$461.72M	$115.43M
440	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9991	-0.16	$114.68M	$1.01	$0.9945	$63.15K	$114.68M	$114.68M
442	cETH CETH	$68.85 ₿0.0010	-3.13	$113.25M ₿5.58K	$73.05 ₿0.0010	$68.85 ₿0.0010	$1.39 ₿0	$113.25M ₿5.58K	$113.25M ₿5.58K
444	Anzen USDz USDZ	$0.9838	-0.36	$113.14M	$0.9934	$0.983	$65.54K	$113.14M	$113.14M
450	Holo HOT	$0.0006216 ₿0.000000043	-6.13	$110.47M ₿7.76K	$0.0006721 ₿0.000000045	$0.0006219 ₿0.000000043	$6.89M ₿204.56	$110.47M ₿7.76K	$110.47M ₿7.76K
451	Zignaly ZIG	$0.07835 ₿0.0000014	-4.42	$110.54M ₿2.08K	$0.08242 ₿0.0000015	$0.07797 ₿0.0000014	$2.96M ₿151.07	$153.3M ₿2.88K	$110.54M ₿2.08K
452	Frax USD FRXUSD	$0.9992	-0.07	$110.32M	$1	$0.9981	$2.5M	$110.32M	$110.32M
454	Succinct PROVE	$0.5626	-4.40	$109.99M	$0.6008	$0.5602	$22.02M	$564.07M	$109.99M
456	CoW Protocol COW	$0.2087 ₿0.0000034	-5.14	$109.16M ₿761.43	$0.2353 ₿0.0000036	$0.2086 ₿0.0000034	$19.56M ₿3.2	$208.67M ₿3.5K	$109.16M ₿761.43
457	VVS Finance VVS	$0.000002529 ₿0.000000000068	-5.74	$108.34M ₿3.07K	$0.00000278 ₿0.000000000071	$0.00000252 ₿0.000000000067	$834.03K ₿14.41	$240.46M ₿5.9K	$108.34M ₿3.07K
460	Euler EUL	$5.69 ₿0.000083	-5.24	$106.31M ₿1.57K	$6.24 ₿0.000085	$5.69 ₿0.000080	$8.62M ₿5.43	$154.65M ₿2.28K	$106.31M ₿1.57K
463	IoTeX IOTX	$0.0112 ₿0.0000011	-12.64	$105.79M ₿10.65K	$0.01333 ₿0.0000011	$0.01121 ₿0.0000010	$26.16M ₿697.64	$105.79M ₿10.71K	$105.79M ₿10.65K
464	Gems VIP GEMS	$0.1637	-6.07	$105.71M	$0.1769	$0.1634	$990.97K	$137.58M	$105.71M
465	Renzo Restaked LST PZETH	$4,145.04	-2.27	$105.2M	$4,245.82	$4,145.04	$832.72	$105.2M	$105.2M
467	COTI COTI	$0.04213 ₿0.0000022	-12.08	$104.16M ₿3.57K	$0.04805 ₿0.0000024	$0.04214 ₿0.0000022	$38.59M ₿177.47	$104.17M ₿4.54K	$104.16M ₿3.57K
468	aelf ELF	$0.1294 ₿0.0000088	3.49	$103.91M ₿6.45K	$0.1369 ₿0.0000091	$0.125 ₿0.0000088	$4.35M ₿92.01	$128.98M ₿8.83K	$103.91M ₿6.45K
469	Midas mHYPER MHYPER	$1.05	0	$103.57M	$1.05	$1.05	$125.71K	$103.57M	$103.57M
471	APEX APEX	$0.7969 ₿0.000046	-0.09	$102.86M ₿2.11K	$0.8235 ₿0.000048	$0.7904 ₿0.000045	$4.99M ₿1.6K	$398.45M ₿46.01K	$102.86M ₿2.11K
472	MANTRA DAO OM	$0.09184 ₿0.000011	-7.34	$102.01M ₿9.66K	$0.102 ₿0.000012	$0.09151 ₿0.000010	$31.67M ₿1.2K	$157.68M ₿10.59K	$102.01M ₿9.66K
473	SKALE SKL	$0.01684 ₿0.0000016	-7.24	$101.85M ₿8.64K	$0.0183 ₿0.0000017	$0.01684 ₿0.0000016	$15.61M ₿644.9	$102.36M ₿8.83K	$101.85M ₿8.64K
475	Frax Share FRAX	$1.13 ₿0.000097	-4.00	$101.07M ₿7.69K	$1.2 ₿0.00010	$1.12 ₿0.000096	$11.99M ₿340.69	$112.3M ₿9.72K	$101.07M ₿7.69K
478	Ring USD USDR	$0.9963	-0.37	$100.03M	$1	$0.9938	$19.68K	$100.03M	$100.03M
480	HashKey Platform Token HSK	$0.3225	2.98	$99.59M	$0.3389	$0.3132	$1.09M	$322.58M	$99.59M
483	Ankr ANKR	$0.009854 ₿0.00000084	-0.41	$98.55M ₿8.45K	$0.01225 ₿0.00000090	$0.009867 ₿0.00000084	$68.4M ₿551.09	$98.55M ₿8.45K	$98.55M ₿8.45K
484	Syndicate SYND	$0.2055	-16.24	$98.45M	$0.2453	$0.1966	$20.61M	$205.67M	$98.45M
489	ViciCoin VCNT	$17.06 ₿0.00025	-0.98	$97.6M ₿678.49	$17.3 ₿0.00026	$17.02 ₿0.00024	$183.72K ₿9.75	$171.34M ₿2.6K	$97.6M ₿678.49
490	VanEck Treasury Fund VBILL	$1	0	$97.17M	$1	$1	$0	$97.17M	$97.17M
491	Centrifuge CFG	$0.1707	-3.86	$96.94M	$0.1848 ₿0.	$0.1707 ₿0.	$2.82M ₿0	$116.23M	$96.94M
493	LCX LCX	$0.1025 ₿0.0000048	-2.83	$96.52M ₿3.8K	$0.1165 ₿0.0000051	$0.1029 ₿0.0000047	$577.75K ₿31.62	$97.45M ₿4.66K	$96.52M ₿3.8K
496	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$95.67M	$1.26	$1.26	$342.79K	$95.67M	$95.67M
498	Sushi SUSHI	$0.4889 ₿0.000022	-7.51	$94.27M ₿4.28K	$0.6074 ₿0.000023	$0.4874 ₿0.000022	$134.54M ₿600.05	$140.67M ₿5.55K	$94.27M ₿4.28K
499	Request REQ	$0.1265 ₿0.0000022	-4.13	$94.21M ₿1.76K	$0.1333 ₿0.0000024	$0.1265 ₿0.0000022	$2.28M ₿70.13	$126.5M ₿2.29K	$94.21M ₿1.76K
503	Open Campus EDU	$0.1548 ₿0.000012	-4.49	$92.92M ₿3.12K	$0.1665 ₿0.000013	$0.1549 ₿0.000011	$8.6M ₿169.58	$154.9M ₿12K	$92.92M ₿3.12K
505	World Mobile Token WMTX	$0.1159 ₿0.0000056	-6.96	$91.38M ₿3.15K	$0.1278 ₿0.0000056	$0.116 ₿0.0000052	$9.59M ₿73.2	$232.12M ₿11.23K	$91.38M ₿3.15K
507	Memecoin MEME	$0.001552 ₿0.00000055	-7.18	$91.44M ₿8.64K	$0.001709 ₿0.00000055	$0.00155 ₿0.00000052	$19.45M ₿1.02K	$107.12M ₿38.43K	$91.44M ₿8.64K
508	MNEE USD Stablecoin MNEE	$0.9997	0.02	$91.35M	$1	$0.9966	$103.89K	$91.35M	$91.35M
509	Yala Stablecoin YU	$0.9992	0.01	$91.17M	$0.9995	$0.9989	$322.4K	$91.17M	$91.17M
510	Wrapped Centrifuge WCFG	$0.1749 ₿0.000012	0.49	$91.05M ₿4.37K	$0.1859 ₿0.000012	$0.172 ₿0.000011	$185.49K ₿15.04	$91.05M	$91.05M ₿4.37K
513	Illuvium ILV	$9.48 ₿0.0017	-5.80	$89.93M ₿11.35K	$10.22 ₿0.0019	$9.49 ₿0.0017	$12.27M ₿361.29	$91.01M ₿17.12K	$89.93M ₿11.35K
514	RedStone RED	$0.3076	-5.79	$89.84M	$0.3432	$0.3079	$21.69M	$307.89M	$89.84M
516	Anoma XAN	$0.03576	-5.25	$89.73M	$0.03996	$0.03362	$21.45M	$358.92M	$89.73M
517	XYO Network XYO	$0.006431 ₿0.00000014	-4.44	$89.59M ₿2.03K	$0.006827 ₿0.00000015	$0.00643 ₿0.00000014	$10.27M ₿32.02	$89.59M ₿2.03K	$89.59M ₿2.03K
518	TempleDAO TEMPLE	$3.76 ₿0.000017	3.65	$89.11M ₿626.54	$1.76 ₿0.000017	$1.69 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
524	UMA UMA	$0.9791 ₿0.000051	-5.00	$86.54M ₿4.09K	$1.06 ₿0.000055	$0.9791 ₿0.000051	$13.8M ₿193.25	$124.08M ₿6.15K	$86.54M ₿4.09K
525	Numeraire NMR	$10.78 ₿0.00046	-3.15	$86.36M ₿2.9K	$11.46 ₿0.00048	$10.78 ₿0.00045	$9.85M ₿121.21	$114.95M ₿4.95K	$86.36M ₿2.9K
528	API3 API3	$0.6366 ₿0.000045	-5.34	$84.18M ₿5.14K	$0.6874 ₿0.000047	$0.6345 ₿0.000045	$17.25M ₿308.44	$98.35M ₿5.98K	$84.18M ₿5.14K
536	Loopring LRC	$0.065 ₿0.0000048	-0.67	$81.05M ₿6.01K	$0.0736 ₿0.0000050	$0.06495 ₿0.0000047	$50.59M ₿401.71	$89.37M ₿6.63K	$81.05M ₿6.01K
537	Lagrange LA	$0.4202	-0.29	$81.04M	$0.4577	$0.4118	$33.34M	$419.88M	$81.04M
538	Niza Global NIZA	$0.07024	0.14	$80.77M	$0.07042	$0.06973	$1.47M	$80.77M	$80.77M
541	Enjin Coin ENJ	$0.04211 ₿0.0000063	-6.01	$80.21M ₿9.11K	$0.04589 ₿0.0000067	$0.04212 ₿0.0000062	$7.6M ₿558.31	$81.86M ₿11.38K	$80.21M ₿9.11K
542	Mask Network MASK	$0.7988 ₿0.000068	-4.24	$79.95M ₿6.59K	$0.8572 ₿0.000071	$0.7996 ₿0.000068	$24.93M ₿1.02K	$79.95M ₿6.86K	$79.95M ₿6.59K
543	Apro AT	$0.3429	-2.64	$79.24M	$0.3633	$0.3365	$3.55M	$344.54M	$79.24M
545	Pundi X PUNDIX	$0.3053 ₿0.000012	2.10	$78.97M ₿3.21K	$0.3164 ₿0.000013	$0.2979 ₿0.000011	$5.48M ₿693.31	$78.97M ₿3.21K	$78.97M ₿3.21K
550	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
553	Band Protocol BAND	$0.4614 ₿0.000030	-4.84	$77.1M ₿4.29K	$0.498 ₿0.000032	$0.4615 ₿0.000030	$7.54M ₿185.69	$77.57M ₿4.42K	$77.1M ₿4.29K
554	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$77.02M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$6.48M ₿3.5	$77.02M	$77.02M ₿0
555	Yield Guild Games YGG	$0.1128 ₿0.000018	-4.26	$76.58M ₿5.92K	$0.1213 ₿0.000019	$0.113 ₿0.000017	$27.57M ₿2.81K	$112.84M ₿18.89K	$76.58M ₿5.92K
559	AltLayer ALT	$0.0161 ₿0.0000080	-7.67	$76.21M ₿10.13K	$0.01796 ₿0.0000090	$0.01612 ₿0.0000080	$19.58M ₿2.27K	$161.52M ₿80.71K	$76.21M ₿10.13K
560	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.15	$76.15M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$43.94M ₿0	$76.15M ₿177.18	$76.15M ₿0
562	Venus XVS	$4.51 ₿0.00021	-6.45	$75.59M ₿3.34K	$4.88 ₿0.00023	$4.51 ₿0.00021	$6.86M ₿468.25	$134.24M ₿6.33K	$75.59M ₿3.34K
565	Puff The Dragon PUFF	$0.08419 ₿0.0000034	-0.15	$74.93M ₿1.51K	$0.08436 ₿0.0000039	$0.08363 ₿0.0000034	$23.34K ₿18.02	$74.93M ₿3.11K	$74.93M ₿1.51K
569	Status SNT	$0.01877 ₿0.00000067	1.55	$74.38M ₿2.67K	$0.01939 ₿0.00000071	$0.0183 ₿0.00000066	$7.15M ₿99.72	$127.8M ₿4.58K	$74.38M ₿2.67K
571	Spark SPK	$0.03789	-8.44	$74.19M	$0.04295	$0.03788	$33.69M	$378.98M	$74.19M
573	Swipe SXP	$0.1118 ₿0.0000064	-3.03	$73.88M ₿3.88K	$0.1254 ₿0.0000067	$0.112 ₿0.0000064	$14.15M ₿255.77	$74.18M ₿3.89K	$73.88M ₿3.88K
575	pumpBTC PUMPBTC	$91,142	-5.39	$73.29M	$100,070	$91,044	$71.85	$73.29M	$73.29M
579	Waves WAVES	$0.7285 ₿0.000044	-1.23	$72.91M ₿4.45K	$0.7595 ₿0.000048	$0.728 ₿0.000044	$9.22M ₿687.05	$72.91M ₿4.45K	$72.91M ₿4.45K
581	GMT GMT	$0.02318 ₿0.0000042	-4.27	$72.33M ₿8.25K	$0.0248 ₿0.0000046	$0.02318 ₿0.0000041	$25.64M ₿2.37K	$117.94M ₿22.95K	$72.33M ₿8.25K
582	ElizaOS ELIZAOS	$0.009646	14.84	$72.18M	$0.009646	$0.008263	$2.28M	$96.03M	$72.18M
583	f(x) USD Saving FXSAVE	$1.07	0.04	$71.97M	$1.07	$1.07	$106.56	$71.97M	$71.97M
584	Lisk LSK	$0.3405 ₿0.000026	66.67	$71.54M ₿3.86K	$0.4112 ₿0.000027	$0.2033 ₿0.000026	$458.86M ₿98.15	$135.7M	$71.54M ₿3.86K
585	Tellor TRB	$26 ₿0.0012	-2.63	$71.31M ₿3.12K	$27.46 ₿0.0012	$26.05 ₿0.0012	$32.06M ₿418.83	$73.01M ₿3.16K	$71.31M ₿3.12K
586	Rocket Pool RPL	$3.23 ₿0.00040	-5.06	$70.69M ₿8.08K	$3.66 ₿0.00042	$3.2 ₿0.00039	$7.3M ₿111.19	$70.69M ₿8.08K	$70.69M ₿8.08K
588	BORA BORA	$0.06171 ₿0.0000027	12.21	$70.39M ₿2.9K	$0.06898 ₿0.0000030	$0.05495 ₿0.0000027	$50.12M ₿2.34	$73.63M ₿3.34K	$70.39M ₿2.9K
590	SEDA SEDA	$0.1131	-14.89	$70.31M	$0.1344	$0.1121	$1.01M	$114.77M	$70.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}