Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	Universal BTC UNIBTC	$88,697	-1.45	$126.63M	$90,611	$88,431	$10.38K	$126.63M	$126.63M
373	Shuffle SHFL	$0.3528 ₿0.0000048	4.92	$125.94M ₿505.93	$0.3581 ₿0.0000052	$0.3352 ₿0.0000043	$389.65K ₿23.02	$333.69M ₿4.83K	$125.94M ₿505.93
375	Movement MOVE	$0.04443	15.66	$125.13M	$0.04979	$0.03821	$116.17M	$446.88M	$125.13M
377	Linea LINEA	$0.007451 ₿0.0000085	-3.01	$124.49M	$0.007768	$0.007435	$21.72M	$536.74M	$124.49M
378	yearn.finance YFI	$3,543.1 ₿0.12	-1.50	$124.34M ₿3.99K	$3,612.8 ₿0.12	$3,543.1 ₿0.11	$8.83M ₿614.29	$129.91M ₿4.39K	$124.34M ₿3.99K
379	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.03	$124.3M ₿1.02K	$0.9979 ₿0.000014	$0.997 ₿0.000014	$539.29K ₿13.66	$175.22M ₿1.3K	$124.3M ₿1.02K
381	TOMI TOMI	$0.00000212 ₿0.000010	1.54	$128M ₿1.22K	$0.00000318 ₿0.000010	$0.000001639 ₿0.0000099	$85.03K ₿267.23	$128M ₿1.47K	$128M ₿1.22K
388	Crypto.com Staked ETH CDCETH	$3,275.62 ₿0.051	-0.27	$119.4M ₿0	$3,312.23 ₿0.052	$3,259.12 ₿0.051	$11.88K ₿1.34	$119.4M	$119.4M ₿0
393	Threshold Network T	$0.01048 ₿0.00000067	-1.51	$116.97M ₿6.56K	$0.01067 ₿0.00000072	$0.01048 ₿0.00000067	$2.21M ₿595.3	$116.97M ₿7.5K	$116.97M ₿6.56K
395	0x ZRX	$0.1362 ₿0.0000094	-2.64	$115.64M ₿8.02K	$0.1406 ₿0.000010	$0.1354 ₿0.0000094	$7.69M ₿396.76	$136.3M ₿9.47K	$115.64M ₿8.02K
396	CoinEx Token CET	$0.04478 ₿0.00000055	-1.51	$115.42M ₿1.61K	$0.04554 ₿0.00000055	$0.04477 ₿0.00000053	$62.3K ₿1.51	$115.42M ₿112.18	$115.42M ₿1.61K
397	Baby Doge Coin BABYDOGE	$0.000000000656 ₿0.000000000000028	-1.64	$115.1M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000655 ₿0.000000000000028	$4.22M ₿51.78	$275.57M ₿12.16K	$115.1M ₿4.18K
398	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.61	$114.66M	$1	$0.9924	$435.18	$114.66M	$114.66M
402	STP Network AWE	$0.05828 ₿0.00000097	-0.19	$113.1M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$4.8M ₿90.69	$113.1M ₿1.9K	$113.1M ₿1.9K
403	Rollbit Coin RLB	$0.0616 ₿0.0000017	1.53	$111.96M ₿4.95K	$0.06189 ₿0.0000017	$0.06028 ₿0.0000016	$152.48K ₿23.48	$111.96M ₿4.95K	$111.96M ₿4.95K
405	Arkham ARKM	$0.2094 ₿0.000027	-2.31	$111.51M ₿5.49K	$0.2153 ₿0.000030	$0.2084 ₿0.000026	$15.25M ₿954.55	$209.46M ₿26.83K	$111.51M ₿5.49K
406	Frax USD FRXUSD	$0.9992	-0.01*	$111.07M	$1	$0.9988	$797.23K	$111.1M	$111.07M
408	Wrapped Aave Ethereum WETH WAETHWETH	$3,268.99	-0.63	$110.22M	$3,306.9	$3,223.57	$32.93K	$110.22M	$110.22M
410	Wrapped Glue WGLUE	$0.111	8.80	$109.71M	$0.111 ₿0.	$0.102 ₿0.	$3.4 ₿0	$109.71M	$109.71M
411	ETHPlus ETH+	$3,286.52	-0.36	$109.49M	$3,320.82	$3,268.25	$1.06M	$109.49M	$109.49M
412	Anzen USDz USDZ	$0.9865	-0.02	$108.51M	$0.9997	$0.985	$17.45K	$108.51M	$108.51M
414	CoW Protocol COW	$0.1982 ₿0.0000034	-0.60	$107.86M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7.02M ₿3.2	$198.26M ₿3.5K	$107.86M ₿761.43
416	Ether.fi Staked BTC EBTC	$89,281	-1.66	$106.71M	$91,344	$89,178	$76.3K	$106.71M	$106.71M
420	Resolv Liquidity Provider Token RLP	$1.27	0.12	$104.92M	$1.27	$1.26	$85.54K	$104.92M	$104.92M
421	Unibase UB	$0.04179	0.46	$104.69M	$0.04307	$0.04131	$9.16M	$418.74M	$104.69M
422	MNEE USD Stablecoin MNEE	$0.998	-0.15	$103.18M	$1	$0.9965	$85.15K	$103.18M	$103.18M
424	Zilliqa ZIL	$0.005179 ₿0.00000046	-2.83	$101.55M ₿8.56K	$0.005339 ₿0.00000048	$0.005158 ₿0.00000046	$6.15M ₿447.52	$105.08M ₿8.92K	$101.55M ₿8.56K
429	Mog Coin MOG	$0.0000002579 ₿0.0000000000085	-4.55	$100.8M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$5.51M ₿80.89	$100.8M ₿3.35K	$100.8M ₿3.35K
430	Ring USD USDR	$1	0.15	$100.53M	$1	$0.9917	$2.94K	$100.53M	$100.53M
432	Venom VENOM	$0.04715 ₿0.0000077	-1.38	$100.13M ₿0	$0.04788 ₿0.0000078	$0.04711 ₿0.0000075	$1.14M ₿310.98	$345.68M ₿292.92	$100.13M ₿0
434	Safe SAFE	$0.1476	-4.08	$99.51M	$0.1548 ₿0.	$0.1473 ₿0.	$5.16M ₿0	$147.67M	$99.51M
436	cETH CETH	$62.19 ₿0.0010	-0.34	$98.96M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$560.47 ₿0	$98.96M ₿5.58K	$98.96M ₿5.58K
437	Astar ASTR	$0.01197 ₿0.0000019	-1.82	$98.88M ₿11.16K	$0.01224 ₿0.0000021	$0.01198 ₿0.0000019	$1.27M ₿630.48	$102.96M ₿16.73K	$98.88M ₿11.16K
442	Non-Playable Coin NPC	$0.01211 ₿0.000000083	-2.92	$97.52M ₿665.72	$0.01256 ₿0.000000084	$0.01207 ₿0.000000057	$4.65M ₿18.2	$97.52M ₿665.72	$97.52M ₿665.72
445	Zignaly ZIG	$0.0693 ₿0.0000014	5.21	$97.33M ₿2.08K	$0.06908 ₿0.0000015	$0.06586 ₿0.0000014	$2.38M ₿151.07	$134.98M ₿2.88K	$97.33M ₿2.08K
450	HashKey Platform Token HSK	$0.2913	0.61	$95.65M	$0.2921	$0.288	$845.8K	$291.34M	$95.65M
452	Renzo Restaked LST PZETH	$3,718.79	0.46	$93.54M	$3,729.52	$3,682.98	$325.88	$93.54M	$93.54M
453	ZetaChain ZETA	$0.07988 ₿0.000024	-2.52	$93.42M ₿5.77K	$0.08207 ₿0.000026	$0.07995 ₿0.000024	$3.65M ₿599.93	$167.77M ₿51.2K	$93.42M ₿5.77K
454	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
455	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
459	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$72.98	$91.07M	$91.07M
461	Proton XPR	$0.003201 ₿0.000000024	-2.18	$90.29M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2.12M ₿20.78	$99.69M ₿692.01	$90.29M ₿612.49
462	c8ntinuum CTM	$0.1094	-0.99	$90.24M	$0.1146 ₿0.	$0.1093 ₿0.	$1.28M ₿0	$97.23M	$90.24M
463	RaveDAO RAVE	$0.3904	-5.96	$89.91M	$0.4886	$0.3657	$33.78M	$390.4M	$89.91M
468	Holo HOT	$0.0005023 ₿0.000000043	-2.66	$89.18M ₿7.76K	$0.0005165 ₿0.000000045	$0.0004992 ₿0.000000043	$3.59M ₿204.56	$89.18M ₿7.76K	$89.18M ₿7.76K
470	Metal Blockchain METAL	$0.1753 ₿0.0000010	-2.24	$89.04M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$986.01K ₿12.36	$116.93M ₿359.56	$89.04M ₿0
471	Numeraire NMR	$11.08 ₿0.00046	-0.54	$88.75M ₿2.9K	$11.32 ₿0.00048	$11 ₿0.00045	$8.42M ₿121.21	$118.08M ₿4.95K	$88.75M ₿2.9K
474	Blur BLUR	$0.0332 ₿0.0000074	-2.00	$87.79M ₿11.38K	$0.03436 ₿0.0000080	$0.03308 ₿0.0000073	$8.54M ₿715.12	$99.6M ₿22.31K	$87.79M ₿11.38K
480	OpenEden OpenDollar USDO	$0.9986	0.05	$86.95M	$0.9991	$0.9961	$19.25	$86.95M	$86.95M
481	Open Campus EDU	$0.1377 ₿0.000012	-0.92	$86.85M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.65M ₿169.58	$137.64M ₿12K	$86.85M ₿3.12K
483	Sushi SUSHI	$0.3173 ₿0.000022	-2.06	$86.66M ₿4.28K	$0.3284 ₿0.000023	$0.3166 ₿0.000022	$8.73M ₿600.05	$91.31M ₿5.55K	$86.66M ₿4.28K
484	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.4M	$0	$0	$6.07	$86.4M	$86.4M
486	Moca Network MOCA	$0.02146	-2.99	$85.19M	$0.02346	$0.02149	$5.08M	$191.57M	$85.19M
487	Bio Protocol BIO	$0.04802	-2.00	$85.03M	$0.05182	$0.04802	$37.07M	$159.51M	$85.03M
489	VVS Finance VVS	$0.00000198 ₿0.000000000068	-2.47	$84.73M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000197 ₿0.000000000067	$193.79K ₿14.41	$188.07M ₿5.9K	$84.73M ₿3.07K
492	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
493	ViciCoin VCNT	$17.16 ₿0.00025	-0.14	$83.77M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$174.24K ₿9.75	$171.61M ₿2.6K	$83.77M ₿678.49
497	MANTRA DAO OM	$0.07139 ₿0.000011	-0.72	$81.51M ₿9.66K	$0.07272 ₿0.000012	$0.07113 ₿0.000010	$11.32M ₿1.2K	$123.54M ₿10.59K	$81.51M ₿9.66K
501	Request REQ	$0.1065 ₿0.0000022	-0.53	$79.3M ₿1.76K	$0.1075 ₿0.0000024	$0.1058 ₿0.0000022	$2.38M ₿70.13	$106.48M ₿2.29K	$79.3M ₿1.76K
502	Loopring LRC	$0.06348 ₿0.0000048	-2.52	$79.04M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$91.77M ₿401.71	$87.15M ₿6.63K	$79.04M ₿6.01K
503	Succinct PROVE	$0.4045	-1.90	$78.97M	$0.4224	$0.403	$9.16M	$404.96M	$78.97M
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.05	$77.12M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.92M ₿0	$77.12M ₿177.18	$77.12M ₿0
511	Sahara AI SAHARA	$0.03129	-0.45	$77.1M	$0.03292	$0.03126	$16.89M	$313.26M	$77.1M
512	IoTeX IOTX	$0.008138 ₿0.0000011	-0.22	$76.84M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$2.95M ₿697.64	$76.84M ₿10.71K	$76.84M ₿10.65K
513	Centrifuge CFG	$0.1335	-0.36	$76.64M	$0.1375 ₿0.	$0.1311 ₿0.	$625.04K ₿0	$90.91M	$76.64M
523	Impossible Cloud Network Token ICNT	$0.3036	11.76	$74.97M	$0.3257	$0.2589	$15.07M	$213.2M	$74.97M
524	RedStone RED	$0.2506	-2.40	$74.85M	$0.2585	$0.2489	$3.12M	$250.61M	$74.85M
525	XYO Network XYO	$0.005342 ₿0.00000014	-2.81	$74.4M ₿2.03K	$0.005641 ₿0.00000015	$0.005338 ₿0.00000014	$6.17M ₿32.02	$74.4M ₿2.03K	$74.4M ₿2.03K
526	Compounding OpenDollar CUSDO	$1.03	0.05	$74.06M	$1.03	$1.03	$10.24K	$74.06M	$74.06M
531	Venus XVS	$4.37 ₿0.00021	-3.29	$73.27M ₿3.34K	$4.54 ₿0.00023	$4.38 ₿0.00021	$3.92M ₿468.25	$130.1M ₿6.33K	$73.27M ₿3.34K
532	Ankr ANKR	$0.007317 ₿0.00000084	-1.43	$73.18M ₿8.45K	$0.007449 ₿0.00000090	$0.007294 ₿0.00000084	$4.58M ₿551.09	$73.18M ₿8.45K	$73.18M ₿8.45K
534	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
535	Puff The Dragon PUFF	$0.08148 ₿0.0000034	-0.19	$72.53M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$37.82K ₿18.02	$72.53M ₿3.11K	$72.53M ₿1.51K
538	Wrapped Centrifuge WCFG	$0.1325 ₿0.000012	-3.04	$71.86M ₿4.37K	$0.1373 ₿0.000012	$0.1316 ₿0.000011	$41.24 ₿15.04	$71.86M	$71.86M ₿4.37K
543	aelf ELF	$0.08609 ₿0.0000088	0.91	$70.18M ₿6.45K	$0.08663 ₿0.0000091	$0.08516 ₿0.0000088	$926.11K ₿92.01	$85.69M ₿8.83K	$70.18M ₿6.45K
546	Pieverse PIEVERSE	$0.3784	-0.42	$69.7M	$0.4126	$0.3611	$9.92M	$376.78M	$69.7M
548	Waves WAVES	$0.6967 ₿0.000044	-2.64	$69.66M ₿4.45K	$0.7198 ₿0.000048	$0.6964 ₿0.000044	$5.91M ₿687.05	$69.66M ₿4.45K	$69.66M ₿4.45K
549	SKALE SKL	$0.01149 ₿0.0000016	-3.85	$69.68M ₿8.64K	$0.01195 ₿0.0000017	$0.01144 ₿0.0000016	$4.18M ₿644.9	$69.84M ₿8.83K	$69.68M ₿8.64K
554	UMA UMA	$0.771 ₿0.000051	-2.38	$68.6M ₿4.09K	$0.8 ₿0.000055	$0.7711 ₿0.000051	$4.16M ₿193.25	$97.88M ₿6.15K	$68.6M ₿4.09K
556	Space and Time SXT	$0.02677	-1.06	$67.41M	$0.028 ₿0.	$0.02652 ₿0.	$6.77M ₿0	$133.87M	$67.41M
560	World Mobile Token WMTX	$0.0834 ₿0.0000056	-2.63	$66.74M ₿3.15K	$0.08641 ₿0.0000056	$0.08235 ₿0.0000052	$11.98M ₿73.2	$166.73M ₿11.23K	$66.74M ₿3.15K
561	Matrixdock Gold XAUM	$4,315.7	0.28	$66.6M	$4,316.96	$4,302.49	$66.72K	$66.6M	$66.6M
562	API3 API3	$0.4728 ₿0.000045	-0.97	$65.57M ₿5.14K	$0.4864 ₿0.000047	$0.4703 ₿0.000045	$7.04M ₿308.44	$73.94M ₿5.98K	$65.57M ₿5.14K
564	LCX LCX	$0.06867 ₿0.0000048	-5.11	$64.65M ₿3.8K	$0.07237 ₿0.0000051	$0.06871 ₿0.0000047	$229.42K ₿31.62	$65.27M ₿4.66K	$64.65M ₿3.8K
567	APEX APEX	$0.5055 ₿0.000046	-3.07	$64.52M ₿2.11K	$0.5233 ₿0.000048	$0.5018 ₿0.000045	$7.61M ₿1.6K	$252.79M ₿46.01K	$64.52M ₿2.11K
568	Memecoin MEME	$0.001073 ₿0.00000055	-1.70	$63.97M ₿8.64K	$0.001106 ₿0.00000055	$0.001068 ₿0.00000052	$7.04M ₿1.02K	$74.08M ₿38.43K	$63.97M ₿8.64K
570	Lagrange LA	$0.3301	0.46	$63.64M	$0.3324	$0.3251	$16.17M	$329.74M	$63.64M
571	MBG By Multibank Group MBG	$0.4849	-0.81	$63.22M	$0.4931	$0.4783	$22.68M	$482.41M	$63.22M
573	AltLayer ALT	$0.01261 ₿0.0000080	-1.55	$62.54M ₿10.13K	$0.01323 ₿0.0000090	$0.01258 ₿0.0000080	$13.28M ₿2.27K	$126.12M ₿80.71K	$62.54M ₿10.13K
576	Illuvium ILV	$6.45 ₿0.0017	-3.85	$61.21M ₿11.35K	$6.73 ₿0.0019	$6.43 ₿0.0017	$3.68M ₿361.29	$61.94M ₿17.12K	$61.21M ₿11.35K
578	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
579	Frax Share FRAX	$0.6961 ₿0.000097	-0.95	$61.01M ₿7.69K	$0.7156 ₿0.00010	$0.6915 ₿0.000096	$4.49M ₿340.69	$69.38M ₿9.72K	$61.01M ₿7.69K
581	Euler EUL	$3.26 ₿0.000083	-1.75	$60.86M ₿1.57K	$3.32 ₿0.000085	$3.2 ₿0.000080	$3.88M ₿5.43	$88.54M ₿2.28K	$60.86M ₿1.57K
582	COTI COTI	$0.0239 ₿0.0000022	0.47	$60.62M ₿3.57K	$0.0243 ₿0.0000024	$0.02366 ₿0.0000022	$4.97M ₿177.47	$60.62M ₿4.54K	$60.62M ₿3.57K
586	Pundi X PUNDIX	$0.2329 ₿0.000012	-0.71	$60.19M ₿3.21K	$0.2366 ₿0.000013	$0.2326 ₿0.000011	$1.42M ₿693.31	$60.19M ₿3.21K	$60.19M ₿3.21K
588	Restaked Swell ETH RSWETH	$3,211.32 ₿0.050	-0.41	$59.86M ₿0	$3,249.39 ₿0.051	$3,180.14 ₿0.050	$4.48K ₿56.29	$59.86M	$59.86M ₿0
590	Mask Network MASK	$0.596 ₿0.000068	-2.33	$59.66M ₿6.59K	$0.6115 ₿0.000071	$0.5927 ₿0.000068	$9.54M ₿1.02K	$59.66M ₿6.86K	$59.66M ₿6.59K
591	Band Protocol BAND	$0.3525 ₿0.000030	-1.88	$59.6M ₿4.29K	$0.3595 ₿0.000032	$0.3478 ₿0.000030	$3M ₿185.69	$59.67M ₿4.42K	$59.6M ₿4.29K
595	Gems VIP GEMS	$0.09169	-1.54	$59.12M	$0.09366	$0.09114	$2.05M	$76.94M	$59.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}