Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Level USD LVLUSD	$0.9997	0.02	$119.59M	$1	$0.9993	$651.82K	$119.59M	$119.59M
391	Non-Playable Coin NPC	$0.01463 ₿0.000000083	-2.05	$117.87M ₿665.72	$0.01559 ₿0.000000084	$0.01459 ₿0.000000057	$2.36M ₿18.2	$117.87M ₿665.72	$117.87M ₿665.72
392	Enjin Coin ENJ	$0.06362 ₿0.0000063	-3.92	$117.83M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.72M ₿558.31	$121.18M ₿11.38K	$117.83M ₿9.11K
393	Undeads Games UDS	$1.17	0.07	$117.8M	$1.17	$1.16	$673.91K	$291.35M	$117.8M
395	Rekt REKT	$0.0000002796	-2.36	$117.4M	$0.0000002926	$0.0000002785	$1.5M	$117.4M	$117.4M
396	Mask Network MASK	$1.17 ₿0.000068	-5.40	$117.3M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$28.18M ₿1.02K	$117.3M ₿6.86K	$117.3M ₿6.59K
400	World Mobile Token WMTX	$0.1519 ₿0.0000056	4.21	$113.17M ₿3.15K	$0.1547 ₿0.0000056	$0.1454 ₿0.0000052	$6.39M ₿73.2	$303.17M ₿11.23K	$113.17M ₿3.15K
402	Prometeus PROM	$6.24 ₿0.00020	9.76	$113.55M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.3M ₿76.57	$119.77M ₿3.95K	$113.55M ₿3.75K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
405	Sushi SUSHI	$0.5854 ₿0.000022	-3.33	$112.87M ₿4.28K	$0.6131 ₿0.000023	$0.5835 ₿0.000022	$18.56M ₿600.05	$166.46M ₿5.55K	$112.87M ₿4.28K
407	ViciCoin VCNT	$19.58 ₿0.00025	0.14	$111.45M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$213.13K ₿9.75	$195.66M ₿2.6K	$111.45M ₿678.49
410	Lift Dollar USDL	$0.9999	-0.01*	$110.23M	$1	$0.9996	$785.65K	$110.23M	$110.23M
411	COTI COTI	$0.04983 ₿0.0000022	-5.34	$109.65M ₿3.57K	$0.05273 ₿0.0000024	$0.04948 ₿0.0000022	$10.19M ₿177.47	$109.65M ₿4.54K	$109.65M ₿3.57K
414	Apollo Diversified Credit Securitize Fund ACRED	$1,033.86	0.01*	$108.47M	$1,034.32	$1,032.76	$0	$108.47M	$108.47M
417	Swipe SXP	$0.1658 ₿0.0000064	-2.49	$107.35M ₿3.88K	$0.17 ₿0.0000067	$0.1636 ₿0.0000064	$6.03M ₿255.77	$107.48M ₿3.89K	$107.35M ₿3.88K
422	FunFair FUN	$0.01 ₿0.00000010	0.24	$106M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.39M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01051 ₿0.000000083	-2.82	$105.06M ₿738.49	$0.01084 ₿0.000000089	$0.01051 ₿0.000000082	$797.85K ₿68.77	$105.06M ₿824.3	$105.06M ₿738.49
425	Status SNT	$0.02649 ₿0.00000067	-1.71	$104.98M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$5.05M ₿99.72	$180.38M ₿4.58K	$104.98M ₿2.67K
426	STP Network AWE	$0.05395 ₿0.00000097	-3.67	$104.84M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.13M ₿90.69	$104.84M ₿1.9K	$104.84M ₿1.9K
427	Rocket Pool RPL	$4.87 ₿0.00040	-4.25	$104.33M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.04M ₿111.19	$104.33M ₿8.08K	$104.33M ₿8.08K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	LCX LCX	$0.1096 ₿0.0000048	-3.50	$103.16M ₿3.8K	$0.1176 ₿0.0000051	$0.1096 ₿0.0000047	$616.6K ₿31.62	$104.15M ₿4.66K	$103.16M ₿3.8K
432	SKALE SKL	$0.01778 ₿0.0000016	-4.85	$102.48M ₿8.64K	$0.01876 ₿0.0000017	$0.01777 ₿0.0000016	$6.2M ₿644.9	$107.8M ₿8.83K	$102.48M ₿8.64K
440	Request REQ	$0.1341 ₿0.0000022	-2.03	$99.57M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$4.81M ₿70.13	$133.7M ₿2.29K	$99.57M ₿1.76K
443	Metis Token METIS	$15.29 ₿0.0012	-0.74	$98.26M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$52.01M ₿394.11	$152.99M ₿12.94K	$98.26M ₿6.99K
446	AltLayer ALT	$0.02587 ₿0.0000080	-2.14	$97.14M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$19.44M ₿2.27K	$258.69M ₿80.71K	$97.14M ₿10.13K
450	Tellor TRB	$35.8 ₿0.0012	-6.98	$96.19M ₿3.12K	$38.49 ₿0.0012	$35.69 ₿0.0012	$19.49M ₿418.83	$98.87M ₿3.16K	$96.19M ₿3.12K
451	BitMart Token BMX	$0.2819 ₿0.0000043	-2.36	$95.64M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.97M ₿4.64	$180.18M ₿2.76K	$95.64M ₿1.47K
452	Venus XVS	$5.72 ₿0.00021	-2.84	$95.6M ₿3.34K	$5.91 ₿0.00023	$5.74 ₿0.00021	$4.44M ₿468.25	$170.68M ₿6.33K	$95.6M ₿3.34K
453	Lagrange LA	$0.4928	-4.79	$95.38M	$0.5176	$0.4906	$22.62M	$494.22M	$95.38M
455	UMA UMA	$1.08 ₿0.000051	-3.02	$95.3M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.86M ₿193.25	$135.49M ₿6.15K	$95.3M ₿4.09K
456	Big Time BIGTIME	$0.04986 ₿0.0000042	-4.52	$94.98M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$21.38M ₿323.18	$248.86M ₿21.24K	$94.98M ₿3.31K
459	Waves WAVES	$0.9432 ₿0.000044	-1.46	$94.26M ₿4.45K	$0.9617 ₿0.000048	$0.9426 ₿0.000044	$6.58M ₿687.05	$94.26M ₿4.45K	$94.26M ₿4.45K
461	Illuvium ILV	$9.92 ₿0.0017	-3.75	$93.83M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.88M ₿361.29	$95.05M ₿17.12K	$93.83M ₿11.35K
464	Elixir Staked deUSD SDEUSD	$1.05	0.08	$91.99M	$1.05	$1.04	$12.06K	$91.99M	$91.99M
465	Animecoin ANIME	$0.01659	-5.62	$91.86M	$0.01761	$0.01658	$13.12M	$165.86M	$91.86M
466	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.01	$91.26M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿13.66	$198.54M ₿1.3K	$91.26M ₿1.02K
467	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.37	$91.18M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$487.51K ₿14.41	$177.15M ₿5.9K	$91.18M ₿3.07K
470	Bio Protocol BIO	$0.05022	-3.35	$90.23M	$0.05245	$0.04979	$9.59M	$166.31M	$90.23M
471	Restaked Swell ETH RSWETH	$2,555.41 ₿0.050	-0.39	$89.89M ₿0	$2,625.52 ₿0.051	$2,545.35 ₿0.050	$390.7K ₿56.29	$89.89M	$89.89M ₿0
472	Loopring LRC	$0.07215 ₿0.0000048	-6.15	$89.5M ₿6.01K	$0.0769 ₿0.0000050	$0.07164 ₿0.0000047	$10.29M ₿401.71	$98.69M ₿6.63K	$89.5M ₿6.01K
473	HashKey Platform Token HSK	$0.672	5.89	$88.86M	$0.6988	$0.6233	$8.16M	$670.67M	$88.86M
474	0x0.ai: AI Smart Contract 0X0	$0.09991 ₿0.0000050	-3.98	$88.83M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$399.53K ₿18.94	$88.83M ₿4.48K	$88.83M ₿4.48K
475	Mythos MYTH	$0.111 ₿0.0000070	-1.84	$88.43M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.94M ₿2.63	$111.03M ₿6.99K	$88.43M ₿0
476	GAL (migrated to Gravity - G) GAL	$0.6903 ₿0.000062	-8.96	$88.19M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$516.16 ₿240.98	$138.07M ₿12.55K	$88.19M ₿6.61K
477	ConstitutionDAO PEOPLE	$0.01741 ₿0.00000051	-4.65	$88.08M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.51M ₿537.14	$88.08M ₿2.58K	$88.08M ₿2.58K
478	Clearpool CPOOL	$0.1131 ₿0.0000033	-3.29	$88.04M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.41M ₿52.84	$112.53M ₿3.36K	$88.04M ₿1.5K
479	Verasity VRA	$0.001065 ₿0.00000010	-5.98	$88.01M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.85M ₿220.35	$102.7M ₿10.62K	$88.01M ₿1.06K
482	Cookie DAO COOKIE	$0.1599	-6.64	$87.63M	$0.1778	$0.1597	$16.58M	$160M	$87.63M
484	Alchemy Pay ACH	$0.01759 ₿0.00000048	-5.22	$86.89M ₿2.38K	$0.01877 ₿0.00000050	$0.01758 ₿0.00000047	$22.14M ₿266.04	$175.76M ₿4.81K	$86.89M ₿2.38K
486	Orbs ORBS	$0.01858 ₿0.00000062	-2.68	$86.77M ₿2.67K	$0.01917 ₿0.00000064	$0.01851 ₿0.00000061	$6.1M ₿95.38	$185.78M ₿6.21K	$86.77M ₿2.67K
488	SingularityNET AGIX	$0.2878 ₿0.000014	-3.02	$86.25M ₿19.06K	$0.3018 ₿0.000015	$0.2874 ₿0.000014	$18.58K ₿2.42K	$131.16M ₿20.84K	$86.25M ₿19.06K
490	Relend USDC REUSDC	$1.06	0.02	$85.9M	$1.06	$1.06	$0	$85.9M	$85.9M
491	Stratis STRAX	$0.04301 ₿0.0000015	0.74	$85.78M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$3.27M ₿36.4	$89.03M	$85.78M ₿2.99K
492	TempleDAO TEMPLE	$3.6 ₿0.000017	0.13	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
493	Band Protocol BAND	$0.546 ₿0.000030	-5.90	$85.2M ₿4.29K	$0.5834 ₿0.000032	$0.545 ₿0.000030	$8.52M ₿185.69	$89.04M ₿4.42K	$85.2M ₿4.29K
496	PAAL AI PAAL	$0.09451 ₿0.0000081	-5.52	$84.75M ₿5.33K	$0.1016 ₿0.0000089	$0.09436 ₿0.0000081	$4.92M ₿80.85	$94.43M ₿8.18K	$84.75M ₿5.33K
498	Biconomy BICO	$0.08797 ₿0.000010	-4.52	$84.47M ₿8.19K	$0.09307 ₿0.000011	$0.08776 ₿0.000010	$5.57M ₿667.14	$87.75M ₿11.01K	$84.47M ₿8.19K
500	Rollbit Coin RLB	$0.04108 ₿0.0000017	5.86	$83.75M ₿4.95K	$0.04141 ₿0.0000017	$0.03846 ₿0.0000016	$331.34K ₿23.48	$83.75M ₿4.95K	$83.75M ₿4.95K
501	LON LON	$0.6972 ₿0.000012	-0.49	$83.56M ₿1.46K	$0.7092 ₿0.000012	$0.6906 ₿0.000012	$53.86K ₿4.85	$97.86M ₿1.75K	$83.56M ₿1.46K
503	RedStone RED	$0.2935	-4.24	$82.07M	$0.3145	$0.293	$24.8M	$293.1M	$82.07M
505	Staked Level USD SLVLUSD	$1.08	0.09	$81.65M	$1.08	$1.08	$105.48K	$81.65M	$81.65M
506	Resupply USD REUSD	$0.9901	-0.01*	$81.64M	$0.9913	$0.9895	$2.64M	$81.64M	$81.64M
507	MVL MVL	$0.003016 ₿0.000000097	1.15	$81.09M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$788.69K ₿90.14	$83.8M ₿2.71K	$81.09M ₿2.4K
508	Humanity H	$0.04433	-10.44	$80.89M	$0.04951	$0.04269	$74.81M	$443.23M	$80.89M
509	Proton XPR	$0.002926 ₿0.000000024	-2.17	$80.86M ₿612.49	$0.003034 ₿0.000000024	$0.002925 ₿0.000000023	$2.47M ₿20.78	$89.33M ₿692.01	$80.86M ₿612.49
512	Gravity (by Galxe) G	$0.01097	-3.14	$79.35M	$0.01133	$0.01096	$5.08M	$131.66M	$79.35M
514	YU YU	$1	0.01*	$78.58M	$1	$0.9998	$1.36M	$78.58M	$78.58M
515	Yield Guild Games YGG	$0.1484 ₿0.000018	-1.98	$78.25M ₿5.92K	$0.1539 ₿0.000019	$0.1468 ₿0.000017	$13M ₿2.81K	$148.34M ₿18.89K	$78.25M ₿5.92K
516	Newton Protocol NEWT	$0.3635	-7.62	$78.13M	$0.3945	$0.3572	$210.64M	$363.4M	$78.13M
520	Sign SIGN	$0.06525	-3.01	$77.72M	$0.0679	$0.06471	$27.8M	$647.66M	$77.72M
523	Delysium AGI	$0.04349 ₿0.0000048	-1.74	$77.42M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.16M ₿152.15	$130.48M ₿14.52K	$77.42M ₿3.29K
525	Power Ledger POWR	$0.1458 ₿0.0000054	-3.41	$77.15M ₿2.83K	$0.1521 ₿0.0000057	$0.1458 ₿0.0000054	$3.26M ₿372.03	$145.56M ₿5.49K	$77.15M ₿2.83K
529	Phala Network PHA	$0.09604 ₿0.0000035	-4.10	$76.7M ₿2.27K	$0.1018 ₿0.0000038	$0.09572 ₿0.0000035	$13.45M ₿149.64	$95.74M ₿3.55K	$76.7M ₿2.27K
530	Hashflow HFT	$0.1307 ₿0.0000060	67.52	$76.28M ₿2.33K	$0.151 ₿0.0000063	$0.07679 ₿0.0000060	$549.39M ₿214.44	$131.09M ₿6.05K	$76.28M ₿2.33K
531	Neiro on ETH NEIRO	$0.07607	-9.66	$76.1M	$0.08596	$0.07604	$4.77M	$76.1M	$76.1M
534	Reservoir rUSD RUSD	$0.9997	0.04	$75.28M	$1.01	$0.9943	$418.22K	$75.28M	$75.28M
536	ChainGPT CGPT	$0.08957 ₿0.0000045	-4.12	$75M ₿1.99K	$0.09444 ₿0.0000047	$0.08937 ₿0.0000044	$9.94M ₿126.9	$89.37M ₿4.56K	$75M ₿1.99K
537	Everipedia IQ	$0.003373 ₿0.00000016	-0.34	$74.47M ₿2.98K	$0.003476 ₿0.00000017	$0.003368 ₿0.00000016	$2.6M ₿50.34	$74.47M ₿2.98K	$74.47M ₿2.98K
539	API3 API3	$0.6011 ₿0.000045	-4.17	$74.23M ₿5.14K	$0.6321 ₿0.000047	$0.6003 ₿0.000045	$8.72M ₿308.44	$89.57M ₿5.98K	$74.23M ₿5.14K
540	Pocket Network POKT	$0.03687 ₿0.0000033	-7.39	$74.16M ₿5.59K	$0.04007 ₿0.0000038	$0.03674 ₿0.0000033	$10.26M ₿30.49	$86.69M ₿5.74K	$74.16M ₿5.59K
541	Renzo Restaked LST PZETH	$2,941.95	-0.61	$74M	$3,022.7	$2,933.27	$15.84K	$74M	$74M
543	Audius AUDIO	$0.05521 ₿0.0000038	-1.82	$73.64M ₿4.63K	$0.05697 ₿0.0000040	$0.05505 ₿0.0000037	$5.41M ₿123.83	$73.64M ₿4.7K	$73.64M ₿4.63K
545	Memecoin MEME	$0.001516 ₿0.00000055	-3.68	$73.18M ₿8.64K	$0.0016 ₿0.00000055	$0.00151 ₿0.00000052	$25.57M ₿1.02K	$104.62M ₿38.43K	$73.18M ₿8.64K
547	Spell Token SPELL	$0.0004477 ₿0.000000016	-1.87	$73M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$6.27M ₿146.52	$87.67M ₿3.14K	$73M ₿2.26K
549	Aevo AEVO	$0.08042 ₿0.000037	-3.98	$72.92M ₿4.13K	$0.08399 ₿0.000041	$0.07953 ₿0.000037	$11.08M ₿2.09K	$80.38M ₿37.51K	$72.92M ₿4.13K
551	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.02	$72.28M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$1.66M ₿3.5	$72.28M	$72.28M ₿0
553	dKargo DKA	$0.01526 ₿0.00000056	-0.90	$71.49M ₿2.01K	$0.01543 ₿0.00000057	$0.01517 ₿0.00000052	$1.27M ₿96.01	$76.27M ₿2.7K	$71.49M ₿2.01K
558	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
559	Paxos Standard USDP	$1 ₿0.000014	0.03	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.45M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
562	Lisk LSK	$0.3611 ₿0.000026	-4.39	$69.81M ₿3.86K	$0.3787 ₿0.000027	$0.361 ₿0.000026	$5.62M ₿98.15	$144.74M	$69.81M ₿3.86K
563	Pundi X PUNDIX	$0.2693 ₿0.000012	-3.32	$69.59M ₿3.21K	$0.2806 ₿0.000013	$0.2693 ₿0.000011	$3.04M ₿693.31	$69.59M ₿3.21K	$69.59M ₿3.21K
566	Civic CVC	$0.08624 ₿0.0000027	-2.28	$69.09M ₿2.25K	$0.08844 ₿0.0000029	$0.0861 ₿0.0000027	$5.13M ₿173.1	$86.15M ₿2.8K	$69.09M ₿2.25K
568	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.61 ₿0.000015	$1.54 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
570	CARV CARV	$0.2402	-1.97	$68.34M	$0.2513	$0.2401	$12.46M	$232.88M	$68.34M
572	Apu Apustaja APU	$0.0002015 ₿0.0000000056	-3.64	$68.06M ₿0	$0.0002134 ₿0.0000000061	$0.0002008 ₿0.0000000036	$1.25M ₿82.68	$68.06M ₿2.42K	$68.06M ₿0
574	StraitsX XUSD XUSD	$0.9999	0.01*	$67.74M	$1	$0.9997	$7.33M	$67.74M	$67.74M
577	Solv Protocol SOLV	$0.04548	0.90	$67.44M	$0.04588 ₿0.	$0.04425 ₿0.	$15.79M ₿0	$382.08M	$67.44M
578	Kelp Gain AGETH	$2,525.28	-0.56	$67.15M	$2,602.37	$2,517.81	$853.37K	$67.15M	$67.15M
579	Shuffle SHFL	$0.2192 ₿0.0000048	-0.04	$67.05M ₿505.93	$0.2218 ₿0.0000052	$0.2179 ₿0.0000043	$913.76K ₿23.02	$208.19M ₿4.83K	$67.05M ₿505.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}