Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	ether.fi weETHs WEETHS	$3,204.52	-1.43	$128.11M	$3,253.52 ₿0.	$3,189.48 ₿0.	$52.77K ₿0	$128.11M	$128.11M
373	Universal BTC UNIBTC	$88,704	-1.59	$127.15M	$90,611	$88,732	$9.71K	$127.15M	$127.15M
374	Movement MOVE	$0.0447	16.22	$127.11M	$0.04979	$0.03821	$101.09M	$453.97M	$127.11M
375	Shuffle SHFL	$0.35 ₿0.0000048	2.14	$125.21M ₿505.93	$0.3581 ₿0.0000052	$0.3352 ₿0.0000043	$446.31K ₿23.02	$331.77M ₿4.83K	$125.21M ₿505.93
377	yearn.finance YFI	$3,557.59 ₿0.12	-1.16	$124.86M ₿3.99K	$3,612.8 ₿0.12	$3,547.45 ₿0.11	$8.77M ₿614.29	$130.46M ₿4.39K	$124.86M ₿3.99K
378	Linea LINEA	$0.007441 ₿0.0000085	-3.03	$124.61M	$0.007768	$0.007435	$21.27M	$537.27M	$124.61M
380	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.01*	$124.29M ₿1.02K	$0.9983 ₿0.000014	$0.997 ₿0.000014	$476.86K ₿13.66	$175.21M ₿1.3K	$124.29M ₿1.02K
388	Crypto.com Staked ETH CDCETH	$3,262.44 ₿0.051	-1.19	$118.98M ₿0	$3,312.23 ₿0.052	$3,259.13 ₿0.051	$10.79K ₿1.34	$118.98M	$118.98M ₿0
391	Threshold Network T	$0.01051 ₿0.00000067	-1.20	$117.12M ₿6.56K	$0.01067 ₿0.00000072	$0.01049 ₿0.00000067	$2.18M ₿595.3	$117.12M ₿7.5K	$117.12M ₿6.56K
392	CoinEx Token CET	$0.04531 ₿0.00000055	-0.21	$116.73M ₿1.61K	$0.04554 ₿0.00000055	$0.04529 ₿0.00000053	$56.35K ₿1.51	$116.73M ₿112.18	$116.73M ₿1.61K
394	0x ZRX	$0.1357 ₿0.0000094	-3.23	$115.34M ₿8.02K	$0.1406 ₿0.000010	$0.1354 ₿0.0000094	$7.75M ₿396.76	$135.95M ₿9.47K	$115.34M ₿8.02K
395	Baby Doge Coin BABYDOGE	$0.000000000655 ₿0.000000000000028	-1.93	$115.16M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000655 ₿0.000000000000028	$4.19M ₿51.78	$275.71M ₿12.16K	$115.16M ₿4.18K
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.61	$114.66M	$1	$0.9924	$435.18	$114.66M	$114.66M
399	STP Network AWE	$0.05788 ₿0.00000097	-1.04	$112.46M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$4.75M ₿90.69	$112.46M ₿1.9K	$112.46M ₿1.9K
400	Rollbit Coin RLB	$0.0614 ₿0.0000017	1.48	$111.85M ₿4.95K	$0.06159 ₿0.0000017	$0.06028 ₿0.0000016	$155.24K ₿23.48	$111.85M ₿4.95K	$111.85M ₿4.95K
402	Arkham ARKM	$0.2085 ₿0.000027	-2.92	$111.25M ₿5.49K	$0.2154 ₿0.000030	$0.2084 ₿0.000026	$14.93M ₿954.55	$208.96M ₿26.83K	$111.25M ₿5.49K
403	Frax USD FRXUSD	$0.9994	-0.02	$111.09M	$1	$0.999	$768.42K	$111.09M	$111.09M
406	Wrapped Aave Ethereum WETH WAETHWETH	$3,250.41	-1.54	$109.93M	$3,306.9	$3,223.57	$32.1K	$109.93M	$109.93M
407	Wrapped Glue WGLUE	$0.111	8.80	$109.71M	$0.111 ₿0.	$0.102 ₿0.	$3.4 ₿0	$109.71M	$109.71M
410	ETHPlus ETH+	$3,274.9	-1.40	$109.15M	$3,322.26	$3,268.25	$1.05M	$109.15M	$109.15M
412	Anzen USDz USDZ	$0.9877	0.21	$108.61M	$0.9997	$0.985	$16K	$108.61M	$108.61M
415	Ether.fi Staked BTC EBTC	$89,477	-2.07	$107.16M	$91,479	$89,200	$76.46K	$107.16M	$107.16M
416	CoW Protocol COW	$0.1961 ₿0.0000034	-1.82	$106.75M ₿761.43	$0.2032 ₿0.0000036	$0.1958 ₿0.0000034	$7.29M ₿3.2	$196.2M ₿3.5K	$106.75M ₿761.43
420	Resolv Liquidity Provider Token RLP	$1.27	0.06	$104.49M	$1.27	$1.26	$124.27K	$104.49M	$104.49M
421	Unibase UB	$0.0417	0.44	$104.17M	$0.04307	$0.04131	$12.76M	$416.68M	$104.17M
422	MNEE USD Stablecoin MNEE	$1	0.13	$103.32M	$1	$0.9965	$85.77K	$103.32M	$103.32M
424	Zilliqa ZIL	$0.00517 ₿0.00000046	-3.35	$101.46M ₿8.56K	$0.005353 ₿0.00000048	$0.005158 ₿0.00000046	$6.16M ₿447.52	$104.98M ₿8.92K	$101.46M ₿8.56K
427	Ring USD USDR	$1	-0.06	$100.43M	$1	$0.9917	$3.97K	$100.43M	$100.43M
428	Venom VENOM	$0.04715 ₿0.0000077	-1.45	$100.17M ₿0	$0.0479 ₿0.0000078	$0.04715 ₿0.0000075	$1.15M ₿310.98	$345.82M ₿292.92	$100.17M ₿0
432	Mog Coin MOG	$0.0000002546 ₿0.0000000000085	-5.82	$99.74M ₿3.35K	$0.0000002711 ₿0.0000000000088	$0.0000002547 ₿0.0000000000081	$5.37M ₿80.89	$99.74M ₿3.35K	$99.74M ₿3.35K
434	Safe SAFE	$0.1473	-4.26	$99.46M	$0.1548 ₿0.	$0.1473 ₿0.	$4.97M ₿0	$147.59M	$99.46M
436	Astar ASTR	$0.01198 ₿0.0000019	-1.73	$99.02M ₿11.16K	$0.01224 ₿0.0000021	$0.01198 ₿0.0000019	$1.31M ₿630.48	$103.1M ₿16.73K	$99.02M ₿11.16K
439	cETH CETH	$61.82 ₿0.0010	-1.61	$98.76M ₿5.58K	$62.87 ₿0.0010	$61.8 ₿0.0010	$560.47 ₿0	$98.76M ₿5.58K	$98.76M ₿5.58K
445	Non-Playable Coin NPC	$0.01209 ₿0.000000083	-3.75	$97.24M ₿665.72	$0.01257 ₿0.000000084	$0.01207 ₿0.000000057	$4.61M ₿18.2	$97.24M ₿665.72	$97.24M ₿665.72
447	HashKey Platform Token HSK	$0.2906	0.47	$95.44M	$0.2921	$0.288	$918.26K	$290.7M	$95.44M
450	Zignaly ZIG	$0.06809 ₿0.0000014	-1.23	$94.86M ₿2.08K	$0.06904 ₿0.0000015	$0.06489 ₿0.0000014	$1.82M ₿151.07	$131.55M ₿2.88K	$94.86M ₿2.08K
452	RaveDAO RAVE	$0.4076	-19.26	$94.08M	$0.519	$0.3657	$40.17M	$408.5M	$94.08M
453	ZetaChain ZETA	$0.08003 ₿0.000024	-2.36	$93.76M ₿5.77K	$0.08208 ₿0.000026	$0.07995 ₿0.000024	$3.54M ₿599.93	$168.37M ₿51.2K	$93.76M ₿5.77K
455	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
456	TempleDAO TEMPLE	$3.93 ₿0.000017	0.42	$93.15M ₿626.54	$3.93 ₿0.000017	$3.89 ₿0.000016	$127.45 ₿0.15	$93.34M ₿627.35	$93.15M ₿626.54
457	Renzo Restaked LST PZETH	$3,682.98	-0.89	$92.87M	$3,723.44	$3,682.98	$301.84	$92.87M	$92.87M
461	Midas mHYPER MHYPER	$1.06	0	$91.07M	$1.06	$1.06	$2.09	$91.07M	$91.07M
462	c8ntinuum CTM	$0.1096	-1.49	$90.24M	$0.1146 ₿0.	$0.1094 ₿0.	$1.27M ₿0	$97.23M	$90.24M
465	Proton XPR	$0.003173 ₿0.000000024	-2.99	$89.65M ₿612.49	$0.003331 ₿0.000000024	$0.003166 ₿0.000000023	$2M ₿20.78	$98.98M ₿692.01	$89.65M ₿612.49
468	Holo HOT	$0.0005004 ₿0.000000043	-2.81	$88.93M ₿7.76K	$0.000517 ₿0.000000045	$0.0004992 ₿0.000000043	$3.44M ₿204.56	$88.93M ₿7.76K	$88.93M ₿7.76K
469	Metal Blockchain METAL	$0.1744 ₿0.0000010	-2.18	$88.5M ₿0	$0.1828 ₿0.0000010	$0.1717 ₿0.0000010	$917.12K ₿12.36	$116.22M ₿359.56	$88.5M ₿0
470	Numeraire NMR	$11.03 ₿0.00046	-0.49	$88.3M ₿2.9K	$11.32 ₿0.00048	$11 ₿0.00045	$8.11M ₿121.21	$117.47M ₿4.95K	$88.3M ₿2.9K
475	Blur BLUR	$0.03308 ₿0.0000074	-2.40	$87.6M ₿11.38K	$0.03436 ₿0.0000080	$0.03311 ₿0.0000073	$8.68M ₿715.12	$99.39M ₿22.31K	$87.6M ₿11.38K
479	OpenEden OpenDollar USDO	$0.9975	0.01*	$86.83M	$0.9991	$0.9961	$12.24	$86.83M	$86.83M
480	Open Campus EDU	$0.1364 ₿0.000012	-0.88	$86.7M ₿3.12K	$0.1398 ₿0.000013	$0.1366 ₿0.000011	$4.59M ₿169.58	$137.41M ₿12K	$86.7M ₿3.12K
481	Sushi SUSHI	$0.3169 ₿0.000022	-2.71	$86.69M ₿4.28K	$0.3284 ₿0.000023	$0.3166 ₿0.000022	$8.82M ₿600.05	$91.35M ₿5.55K	$86.69M ₿4.28K
484	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.38M	$0	$0	$6.07	$86.38M	$86.38M
486	Bio Protocol BIO	$0.04842	-0.88	$86.11M	$0.05182	$0.04862	$36.18M	$161.55M	$86.11M
487	Moca Network MOCA	$0.02163	-2.26	$85.79M	$0.02346	$0.02149	$11.19M	$192.92M	$85.79M
489	VVS Finance VVS	$0.00000198 ₿0.000000000068	-2.63	$85M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000198 ₿0.000000000067	$233.71K ₿14.41	$188.65M ₿5.9K	$85M ₿3.07K
491	ViciCoin VCNT	$17.17 ₿0.00025	-0.30	$83.9M ₿678.49	$17.22 ₿0.00026	$17.1 ₿0.00024	$160.36K ₿9.75	$171.87M ₿2.6K	$83.9M ₿678.49
494	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
497	MANTRA DAO OM	$0.07138 ₿0.000011	-0.77	$81.66M ₿9.66K	$0.07272 ₿0.000012	$0.07113 ₿0.000010	$11.15M ₿1.2K	$123.77M ₿10.59K	$81.66M ₿9.66K
499	Loopring LRC	$0.06539 ₿0.0000048	1.96	$81.28M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$96.7M ₿401.71	$89.62M ₿6.63K	$81.28M ₿6.01K
502	Request REQ	$0.1064 ₿0.0000022	-0.61	$79.2M ₿1.76K	$0.1075 ₿0.0000024	$0.1058 ₿0.0000022	$2.24M ₿70.13	$106.34M ₿2.29K	$79.2M ₿1.76K
503	Succinct PROVE	$0.404	-0.87	$78.88M	$0.4224	$0.403	$8.49M	$404.49M	$78.88M
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	Sahara AI SAHARA	$0.03126	-0.73	$77.42M	$0.03292	$0.03138	$16.71M	$314.53M	$77.42M
511	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.06	$77.16M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.57M ₿0	$77.16M ₿177.18	$77.16M ₿0
512	Centrifuge CFG	$0.1338	-1.00	$76.98M	$0.1375 ₿0.	$0.1311 ₿0.	$622.69K ₿0	$91.31M	$76.98M
520	IoTeX IOTX	$0.008014 ₿0.0000011	-1.69	$75.64M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$2.71M ₿697.64	$75.64M ₿10.71K	$75.64M ₿10.65K
523	RedStone RED	$0.2497	-3.03	$74.68M	$0.2585	$0.2489	$3.1M	$250.06M	$74.68M
525	XYO Network XYO	$0.005347 ₿0.00000014	-5.01	$74.39M ₿2.03K	$0.005642 ₿0.00000015	$0.005338 ₿0.00000014	$6.27M ₿32.02	$74.39M ₿2.03K	$74.39M ₿2.03K
526	Impossible Cloud Network Token ICNT	$0.3195	1.13	$74.33M	$0.3196	$0.2589	$15.73M	$222.55M	$74.33M
527	Compounding OpenDollar CUSDO	$1.03	-0.11	$74.18M	$1.03	$1.03	$9.38K	$74.18M	$74.18M
530	Venus XVS	$4.38 ₿0.00021	-3.57	$73.41M ₿3.34K	$4.56 ₿0.00023	$4.38 ₿0.00021	$4.28M ₿468.25	$130.34M ₿6.33K	$73.41M ₿3.34K
532	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
533	Ankr ANKR	$0.00731 ₿0.00000084	-1.50	$72.94M ₿8.45K	$0.007449 ₿0.00000090	$0.007294 ₿0.00000084	$4.63M ₿551.09	$72.94M ₿8.45K	$72.94M ₿8.45K
534	Puff The Dragon PUFF	$0.08161 ₿0.0000034	-0.13	$72.55M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$37.62K ₿18.02	$72.55M ₿3.11K	$72.55M ₿1.51K
541	Wrapped Centrifuge WCFG	$0.1316 ₿0.000012	-4.14	$71.52M ₿4.37K	$0.1375 ₿0.000012	$0.1316 ₿0.000011	$40.97 ₿15.04	$71.52M	$71.52M ₿4.37K
542	aelf ELF	$0.0863 ₿0.0000088	0.93	$70.6M ₿6.45K	$0.08663 ₿0.0000091	$0.08508 ₿0.0000088	$977.68K ₿92.01	$86.2M ₿8.83K	$70.6M ₿6.45K
546	Waves WAVES	$0.6981 ₿0.000044	-2.24	$70.04M ₿4.45K	$0.7198 ₿0.000048	$0.6967 ₿0.000044	$5.93M ₿687.05	$70.04M ₿4.45K	$70.04M ₿4.45K
549	SKALE SKL	$0.01149 ₿0.0000016	-2.91	$69.64M ₿8.64K	$0.01204 ₿0.0000017	$0.01144 ₿0.0000016	$5.01M ₿644.9	$69.8M ₿8.83K	$69.64M ₿8.64K
551	Pieverse PIEVERSE	$0.3721	-4.28	$69.01M	$0.4126	$0.3611	$20.88M	$373M	$69.01M
553	UMA UMA	$0.7723 ₿0.000051	-2.19	$68.76M ₿4.09K	$0.8 ₿0.000055	$0.7715 ₿0.000051	$4.06M ₿193.25	$98.1M ₿6.15K	$68.76M ₿4.09K
559	Space and Time SXT	$0.0267	-0.82	$67.12M	$0.028 ₿0.	$0.02652 ₿0.	$6.7M ₿0	$133.29M	$67.12M
560	Matrixdock Gold XAUM	$4,315.88	0.28	$66.59M	$4,316.96	$4,300.75	$68.08K	$66.59M	$66.59M
561	World Mobile Token WMTX	$0.0833 ₿0.0000056	-2.68	$66.29M ₿3.15K	$0.08641 ₿0.0000056	$0.08269 ₿0.0000052	$11.74M ₿73.2	$165.61M ₿11.23K	$66.29M ₿3.15K
562	LCX LCX	$0.06962 ₿0.0000048	-3.06	$65.54M ₿3.8K	$0.07237 ₿0.0000051	$0.06949 ₿0.0000047	$229.7K ₿31.62	$66.17M ₿4.66K	$65.54M ₿3.8K
564	API3 API3	$0.4708 ₿0.000045	-1.49	$65.33M ₿5.14K	$0.4864 ₿0.000047	$0.4703 ₿0.000045	$7.23M ₿308.44	$73.66M ₿5.98K	$65.33M ₿5.14K
566	APEX APEX	$0.5031 ₿0.000046	-5.29	$64.59M ₿2.11K	$0.5312 ₿0.000048	$0.5018 ₿0.000045	$7.66M ₿1.6K	$253.06M ₿46.01K	$64.59M ₿2.11K
569	Memecoin MEME	$0.001068 ₿0.00000055	-2.13	$63.84M ₿8.64K	$0.001106 ₿0.00000055	$0.001068 ₿0.00000052	$7.02M ₿1.02K	$73.93M ₿38.43K	$63.84M ₿8.64K
570	Lagrange LA	$0.3272	0.88	$63.09M	$0.3324	$0.3232	$15.6M	$326.91M	$63.09M
572	AltLayer ALT	$0.01258 ₿0.0000080	-2.00	$62.49M ₿10.13K	$0.01323 ₿0.0000090	$0.01258 ₿0.0000080	$13.39M ₿2.27K	$126.02M ₿80.71K	$62.49M ₿10.13K
573	MBG By Multibank Group MBG	$0.4794	-2.26	$62.49M	$0.4931	$0.4783	$22.46M	$476.83M	$62.49M
576	Illuvium ILV	$6.46 ₿0.0017	-3.89	$61.18M ₿11.35K	$6.73 ₿0.0019	$6.43 ₿0.0017	$3.49M ₿361.29	$61.91M ₿17.12K	$61.18M ₿11.35K
577	Euler EUL	$3.25 ₿0.000083	-2.14	$61.14M ₿1.57K	$3.33 ₿0.000085	$3.2 ₿0.000080	$3.91M ₿5.43	$88.94M ₿2.28K	$61.14M ₿1.57K
578	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
581	Frax Share FRAX	$0.6924 ₿0.000097	-1.85	$60.68M ₿7.69K	$0.7156 ₿0.00010	$0.6915 ₿0.000096	$4.44M ₿340.69	$68.99M ₿9.72K	$60.68M ₿7.69K
583	COTI COTI	$0.02379 ₿0.0000022	-0.35	$60.29M ₿3.57K	$0.0243 ₿0.0000024	$0.02366 ₿0.0000022	$4.92M ₿177.47	$60.29M ₿4.54K	$60.29M ₿3.57K
586	Pundi X PUNDIX	$0.2336 ₿0.000012	-0.16	$60.08M ₿3.21K	$0.2366 ₿0.000013	$0.2326 ₿0.000011	$1.59M ₿693.31	$60.08M ₿3.21K	$60.08M ₿3.21K
589	Restaked Swell ETH RSWETH	$3,195.52 ₿0.050	-1.23	$59.65M ₿0	$3,249.39 ₿0.051	$3,180.14 ₿0.050	$81.18K ₿56.29	$59.65M	$59.65M ₿0
590	Mask Network MASK	$0.5933 ₿0.000068	-2.90	$59.45M ₿6.59K	$0.6115 ₿0.000071	$0.5929 ₿0.000068	$9.52M ₿1.02K	$59.45M ₿6.86K	$59.45M ₿6.59K
592	Enjin Coin ENJ	$0.0308 ₿0.0000063	-1.82	$58.96M ₿9.11K	$0.03163 ₿0.0000067	$0.03073 ₿0.0000062	$3.56M ₿558.31	$60.1M ₿11.38K	$58.96M ₿9.11K
594	Band Protocol BAND	$0.3504 ₿0.000030	-2.57	$58.89M ₿4.29K	$0.3608 ₿0.000032	$0.3478 ₿0.000030	$2.96M ₿185.69	$58.97M ₿4.42K	$58.89M ₿4.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}