Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
374	Arkham ARKM	$0.239 ₿0.000027	-0.97	$127.28M ₿5.49K	$0.2452 ₿0.000030	$0.2378 ₿0.000026	$23.92M ₿954.55	$239.09M ₿26.83K	$127.28M ₿5.49K
375	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.04	$127.22M ₿1.02K	$0.9963 ₿0.000014	$0.9954 ₿0.000014	$540.65K ₿13.66	$175.39M ₿1.3K	$127.22M ₿1.02K
377	Threshold Network T	$0.01122 ₿0.00000067	0.05	$125.28M ₿6.56K	$0.01144 ₿0.00000072	$0.0112 ₿0.00000067	$3M ₿595.3	$125.28M ₿7.5K	$125.28M ₿6.56K
379	Baby Doge Coin BABYDOGE	$0.000000000712 ₿0.000000000000028	-0.04	$124.09M ₿4.18K	$0.000000000724 ₿0.000000000000030	$0.000000000702 ₿0.000000000000028	$5.74M ₿51.78	$298.95M ₿12.16K	$124.09M ₿4.18K
380	Mog Coin MOG	$0.0000003167 ₿0.0000000000085	8.96	$123.98M ₿3.35K	$0.0000003293 ₿0.0000000000088	$0.0000002855 ₿0.0000000000081	$23.22M ₿80.89	$123.98M ₿3.35K	$123.98M ₿3.35K
385	Non-Playable Coin NPC	$0.01494 ₿0.000000083	-0.98	$120.31M ₿665.72	$0.01539 ₿0.000000084	$0.01488 ₿0.000000057	$9.3M ₿18.2	$120.31M ₿665.72	$120.31M ₿665.72
390	CoinEx Token CET	$0.04593 ₿0.00000055	-0.43	$119.14M ₿1.61K	$0.04634 ₿0.00000055	$0.04576 ₿0.00000053	$73.51K ₿1.51	$119.14M ₿112.18	$119.14M ₿1.61K
392	Venom VENOM	$0.05579 ₿0.0000077	0.71	$118.21M ₿0	$0.05608 ₿0.0000078	$0.05522 ₿0.0000075	$723.51K ₿310.98	$408.87M ₿292.92	$118.21M ₿0
394	Metal Blockchain METAL	$0.2312 ₿0.0000010	-1.66	$117.38M ₿0	$0.2387 ₿0.0000010	$0.2297 ₿0.0000010	$979.3K ₿12.36	$154.15M ₿359.56	$117.38M ₿0
395	Crypto.com Staked ETH CDCETH	$3,211.37 ₿0.051	1.80	$116.82M ₿0	$3,235.5 ₿0.052	$3,154.61 ₿0.051	$18.35K ₿1.34	$116.82M	$116.82M ₿0
398	Open Campus EDU	$0.181 ₿0.000012	8.22	$114.18M ₿3.12K	$0.1828 ₿0.000013	$0.1655 ₿0.000011	$11.5M ₿169.58	$181.07M ₿12K	$114.18M ₿3.12K
400	Ether.fi Staked BTC EBTC	$91,032	0.59	$113.86M	$92,008	$90,329	$13.97K	$113.86M	$113.86M
405	Frax USD FRXUSD	$0.9996	-0.05	$112.01M	$1	$0.9991	$2.6M	$112.01M	$112.01M
407	Zilliqa ZIL	$0.005665 ₿0.00000046	-2.22	$110.95M ₿8.56K	$0.005794 ₿0.00000048	$0.005635 ₿0.00000046	$7.75M ₿447.52	$114.81M ₿8.92K	$110.95M ₿8.56K
409	Astar ASTR	$0.01345 ₿0.0000019	-1.20	$110.93M ₿11.16K	$0.0138 ₿0.0000021	$0.01337 ₿0.0000019	$4.51M ₿630.48	$115.5M ₿16.73K	$110.93M ₿11.16K
410	STP Network AWE	$0.05693 ₿0.00000097	-5.83	$111.23M ₿1.9K	$0.06734 ₿0.0000010	$0.05722 ₿0.00000097	$31.92M ₿90.69	$111.23M ₿1.9K	$111.23M ₿1.9K
414	Unibase UB	$0.0436	2.58	$108.95M	$0.04387	$0.04087	$12.08M	$435.8M	$108.95M
415	Proton XPR	$0.003842 ₿0.000000024	-0.97	$108.3M ₿612.49	$0.003979 ₿0.000000024	$0.003838 ₿0.000000023	$2.31M ₿20.78	$119.55M ₿692.01	$108.3M ₿612.49
418	Anzen USDz USDZ	$0.9706	-0.13	$107M	$0.974	$0.9684	$10.94K	$107M	$107M
420	Sahara AI SAHARA	$0.04276	-8.68	$105.25M	$0.04715	$0.04049	$206.36M	$427.62M	$105.25M
423	Wrapped Aave Ethereum WETH WAETHWETH	$3,192.7	1.16	$104.07M	$3,231.3	$3,152.01	$52.47K	$103.99M	$104.07M
424	Sushi SUSHI	$0.3787 ₿0.000022	0.25	$103.42M ₿4.28K	$0.3849 ₿0.000023	$0.3738 ₿0.000022	$13.23M ₿600.05	$108.97M ₿5.55K	$103.42M ₿4.28K
425	Safe SAFE	$0.1534	1.93	$103.36M	$0.1558 ₿0.	$0.15 ₿0.	$4.66M ₿0	$153.37M	$103.36M
427	Rollbit Coin RLB	$0.05621 ₿0.0000017	0.13	$103.07M ₿4.95K	$0.05718 ₿0.0000017	$0.05559 ₿0.0000016	$174.17K ₿23.48	$103.07M ₿4.95K	$103.07M ₿4.95K
428	CoW Protocol COW	$0.1936 ₿0.0000034	-0.12	$102.78M ₿761.43	$0.1973 ₿0.0000036	$0.1934 ₿0.0000034	$6.82M ₿3.2	$193.66M ₿3.5K	$102.78M ₿761.43
432	Blur BLUR	$0.03842 ₿0.0000074	-0.31	$100.87M ₿11.38K	$0.03908 ₿0.0000080	$0.03809 ₿0.0000073	$7.9M ₿715.12	$115.3M ₿22.31K	$100.87M ₿11.38K
433	ZetaChain ZETA	$0.08999 ₿0.000024	1.00	$100.85M ₿5.77K	$0.09102 ₿0.000026	$0.08874 ₿0.000024	$5.7M ₿599.93	$188.97M ₿51.2K	$100.85M ₿5.77K
435	Bio Protocol BIO	$0.05657	-2.67	$100.1M	$0.05838	$0.05612	$15.47M	$187.78M	$100.1M
436	Ring USD USDR	$1	-0.10	$100.27M	$1	$0.9979	$2.79K	$100.27M	$100.27M
438	Universal BTC UNIBTC	$90,434	0.46	$100.18M	$90,986	$89,719	$75.88K	$100.18M	$100.18M
440	MNEE USD Stablecoin MNEE	$0.9977	0.06	$98.54M	$1	$0.9961	$101.22K	$98.54M	$98.54M
448	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
450	cETH CETH	$60.78 ₿0.0010	1.07	$96.64M ₿5.58K	$61.29 ₿0.0010	$60.06 ₿0.0010	$81.67 ₿0	$96.64M ₿5.58K	$96.64M ₿5.58K
451	Holo HOT	$0.0005422 ₿0.000000043	0.50	$96.3M ₿7.76K	$0.0005482 ₿0.000000045	$0.0005324 ₿0.000000043	$4.73M ₿204.56	$96.3M ₿7.76K	$96.3M ₿7.76K
452	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
457	Midas mHYPER MHYPER	$1.06	0	$92.69M	$1.06	$1.06	$125.71K	$92.69M	$92.69M
458	VVS Finance VVS	$0.000002169 ₿0.000000000068	0.87	$92.71M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002139 ₿0.000000000067	$329.12K ₿14.41	$205.77M ₿5.9K	$92.71M ₿3.07K
459	Renzo Restaked LST PZETH	$3,652.5	4.72	$91.87M	$3,687.76	$3,483.88	$5.56K	$91.87M	$91.87M
460	Succinct PROVE	$0.4681	-1.40	$91.29M	$0.4773	$0.466	$11.44M	$468.17M	$91.29M
463	Moca Network MOCA	$0.0229	0.58	$90.54M	$0.02301	$0.02208	$5.73M	$203.61M	$90.54M
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
468	MANTRA DAO OM	$0.07918 ₿0.000011	0.37	$89.33M ₿9.66K	$0.08036 ₿0.000012	$0.07882 ₿0.000010	$19.71M ₿1.2K	$136.63M ₿10.59K	$89.33M ₿9.66K
470	Numeraire NMR	$11.11 ₿0.00046	-0.71	$89.02M ₿2.9K	$11.48 ₿0.00048	$11.03 ₿0.00045	$19.72M ₿121.21	$118.46M ₿4.95K	$89.02M ₿2.9K
472	OpenEden OpenDollar USDO	$0.9966	-0.14	$88.91M	$0.9985	$0.9937	$1.1K	$88.91M	$88.91M
476	APEX APEX	$0.6795 ₿0.000046	-0.84	$87.22M ₿2.11K	$0.6893 ₿0.000048	$0.6706 ₿0.000045	$3.16M ₿1.6K	$339.21M ₿46.01K	$87.22M ₿2.11K
480	Resolv Liquidity Provider Token RLP	$1.26	0.09	$85.88M	$1.27	$1.26	$65.59K	$85.88M	$85.88M
481	Euler EUL	$4.49 ₿0.000083	10.98	$84.02M ₿1.57K	$4.63 ₿0.000085	$4.05 ₿0.000080	$12.73M ₿5.43	$122.23M ₿2.28K	$84.02M ₿1.57K
484	IoTeX IOTX	$0.008935 ₿0.0000011	-0.63	$84.39M ₿10.65K	$0.009171 ₿0.0000011	$0.008902 ₿0.0000010	$6.39M ₿697.64	$84.39M ₿10.71K	$84.39M ₿10.65K
485	ViciCoin VCNT	$17.26 ₿0.00025	-0.38	$83.66M ₿678.49	$17.36 ₿0.00026	$17.18 ₿0.00024	$188.91K ₿9.75	$172.46M ₿2.6K	$83.66M ₿678.49
486	aelf ELF	$0.1038 ₿0.0000088	2.17	$83.45M ₿6.45K	$0.111 ₿0.0000091	$0.1001 ₿0.0000088	$3.85M ₿92.01	$103.56M ₿8.83K	$83.45M ₿6.45K
487	SKALE SKL	$0.01371 ₿0.0000016	-5.04	$82.96M ₿8.64K	$0.01446 ₿0.0000017	$0.0137 ₿0.0000016	$20.13M ₿644.9	$83.37M ₿8.83K	$82.96M ₿8.64K
490	Request REQ	$0.1106 ₿0.0000022	0.01*	$82.34M ₿1.76K	$0.1114 ₿0.0000024	$0.1096 ₿0.0000022	$1.39M ₿70.13	$110.57M ₿2.29K	$82.34M ₿1.76K
493	Venus XVS	$4.89 ₿0.00021	2.15	$81.79M ₿3.34K	$4.94 ₿0.00023	$4.76 ₿0.00021	$7.09M ₿468.25	$145.23M ₿6.33K	$81.79M ₿3.34K
495	VanEck Treasury Fund VBILL	$1	0	$81.01M	$1	$1	$0	$81.01M	$81.01M
498	c8ntinuum CTM	$0.09768	1.11	$80.56M	$0.09937 ₿0.	$0.09643 ₿0.	$1.36M ₿0	$86.81M	$80.56M
499	Niza Global NIZA	$0.06999	-0.86	$80.45M	$0.07094	$0.06975	$1.29M	$80.45M	$80.45M
500	Centrifuge CFG	$0.1411	2.51	$80.37M	$0.1487 ₿0.	$0.1346 ₿0.	$3.33M ₿0	$95.96M	$80.37M
501	Waves WAVES	$0.7937 ₿0.000044	4.25	$79.06M ₿4.45K	$0.8263 ₿0.000048	$0.7508 ₿0.000044	$10.61M ₿687.05	$79.06M ₿4.45K	$79.06M ₿4.45K
503	RedStone RED	$0.2696	-2.00	$79.58M	$0.2753	$0.266	$9.35M	$269.58M	$79.58M
505	Ankr ANKR	$0.00787 ₿0.00000084	-2.28	$78.71M ₿8.45K	$0.00812 ₿0.00000090	$0.007854 ₿0.00000084	$4.43M ₿551.09	$78.71M ₿8.45K	$78.71M ₿8.45K
510	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
511	Zignaly ZIG	$0.05461 ₿0.0000014	-1.39	$76.96M ₿2.08K	$0.05695 ₿0.0000015	$0.0544 ₿0.0000014	$5.65M ₿151.07	$106.72M ₿2.88K	$76.96M ₿2.08K
512	LCX LCX	$0.08182 ₿0.0000048	-0.39	$77.11M ₿3.8K	$0.0836 ₿0.0000051	$0.08185 ₿0.0000047	$260.71K ₿31.62	$77.85M ₿4.66K	$77.11M ₿3.8K
513	Memecoin MEME	$0.001295 ₿0.00000055	-1.63	$76.36M ₿8.64K	$0.001322 ₿0.00000055	$0.001286 ₿0.00000052	$11.55M ₿1.02K	$89.33M ₿38.43K	$76.36M ₿8.64K
515	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01*	$76.18M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$4.18M ₿0	$76.18M ₿177.18	$76.18M ₿0
516	Compounding OpenDollar CUSDO	$1.03	0.06	$76.24M	$1.03	$1.03	$229.42K	$76.24M	$76.24M
522	API3 API3	$0.5397 ₿0.000045	-3.09	$74.5M ₿5.14K	$0.5572 ₿0.000047	$0.5381 ₿0.000045	$14.7M ₿308.44	$83.91M ₿5.98K	$74.5M ₿5.14K
523	Frax Share FRAX	$0.8402 ₿0.000097	0.77	$74.01M ₿7.69K	$0.8429 ₿0.00010	$0.8296 ₿0.000096	$5.09M ₿340.69	$83.77M ₿9.72K	$74.01M ₿7.69K
524	Wrapped Centrifuge WCFG	$0.1364 ₿0.000012	0.74	$73.87M ₿4.37K	$0.2038 ₿0.000012	$0.1245 ₿0.000011	$24.03K ₿15.04	$73.87M	$73.87M ₿4.37K
526	Gems VIP GEMS	$0.1144	-0.11	$73.71M	$0.1154	$0.1138	$1.91M	$95.92M	$73.71M
528	Puff The Dragon PUFF	$0.08187 ₿0.0000034	-1.23	$72.78M ₿1.51K	$0.08295 ₿0.0000039	$0.08108 ₿0.0000034	$56.5K ₿18.02	$72.78M ₿3.11K	$72.78M ₿1.51K
529	Lagrange LA	$0.3762	-0.32	$72.65M	$0.3894	$0.3649	$19.93M	$376.41M	$72.65M
530	Illuvium ILV	$7.63 ₿0.0017	0.40	$72.39M ₿11.35K	$7.69 ₿0.0019	$7.52 ₿0.0017	$3.94M ₿361.29	$73.25M ₿17.12K	$72.39M ₿11.35K
531	UMA UMA	$0.8163 ₿0.000051	-1.70	$72.35M ₿4.09K	$0.8341 ₿0.000055	$0.8116 ₿0.000051	$6.53M ₿193.25	$103.42M ₿6.15K	$72.35M ₿4.09K
534	COTI COTI	$0.02876 ₿0.0000022	-0.19	$72.13M ₿3.57K	$0.02941 ₿0.0000024	$0.02814 ₿0.0000022	$6.35M ₿177.47	$72.13M ₿4.54K	$72.13M ₿3.57K
535	XYO Network XYO	$0.005179 ₿0.00000014	-1.59	$72.15M ₿2.03K	$0.005335 ₿0.00000015	$0.005176 ₿0.00000014	$9.17M ₿32.02	$72.15M ₿2.03K	$72.15M ₿2.03K
537	Mask Network MASK	$0.7108 ₿0.000068	-1.11	$71.05M ₿6.59K	$0.7217 ₿0.000071	$0.7046 ₿0.000068	$11.79M ₿1.02K	$71.05M ₿6.86K	$71.05M ₿6.59K
538	Band Protocol BAND	$0.4195 ₿0.000030	11.61	$70.17M ₿4.29K	$0.4554 ₿0.000032	$0.3716 ₿0.000030	$25.22M ₿185.69	$70.9M ₿4.42K	$70.17M ₿4.29K
543	World Mobile Token WMTX	$0.08769 ₿0.0000056	1.66	$69.77M ₿3.15K	$0.08811 ₿0.0000056	$0.08427 ₿0.0000052	$11.08M ₿73.2	$175.68M ₿11.23K	$69.77M ₿3.15K
545	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
546	Pundi X PUNDIX	$0.259 ₿0.000012	1.54	$66.94M ₿3.21K	$0.2659 ₿0.000013	$0.2535 ₿0.000011	$5.29M ₿693.31	$66.94M ₿3.21K	$66.94M ₿3.21K
551	Plume PLUME	$0.02144	-0.36	$67.23M	$0.02182	$0.02066	$20.65M	$214.39M	$67.23M
553	Loopring LRC	$0.05347 ₿0.0000048	0.81	$66.64M ₿6.01K	$0.05363 ₿0.0000050	$0.05275 ₿0.0000047	$4.83M ₿401.71	$73.48M ₿6.63K	$66.64M ₿6.01K
554	AltLayer ALT	$0.01337 ₿0.0000080	-4.17	$66.33M ₿10.13K	$0.01395 ₿0.0000090	$0.01334 ₿0.0000080	$12.86M ₿2.27K	$133.75M ₿80.71K	$66.33M ₿10.13K
559	Matrixdock Gold XAUM	$4,242.83	0.33	$65.47M	$4,300.69	$4,226.57	$203.66K	$65.47M	$65.47M
562	Status SNT	$0.01636 ₿0.00000067	-2.09	$64.83M ₿2.67K	$0.01692 ₿0.00000071	$0.0163 ₿0.00000066	$3.1M ₿99.72	$111.39M ₿4.58K	$64.83M ₿2.67K
564	ECOMI OMI	$0.0002348 ₿0.0000000099	3.22	$63.64M ₿2.71K	$0.0002414 ₿0.000000010	$0.0002218 ₿0.0000000097	$3.4M ₿7.27	$73.02M ₿3.11K	$63.64M ₿2.71K
569	Stronghold Token SHX	$0.01181 ₿0.00000011	2.09	$63.22M ₿593.51	$0.01266 ₿0.00000011	$0.01145 ₿0.000000099	$1.93M ₿12.49	$0	$63.22M ₿593.51
570	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$62.58M	$1.01	$1.01	$0	$62.58M	$62.58M
576	Anoma XAN	$0.02458	-3.64	$61.55M	$0.02559	$0.02374	$26.94M	$246.18M	$61.55M
578	Enjin Coin ENJ	$0.03199 ₿0.0000063	-0.46	$61.05M ₿9.11K	$0.03236 ₿0.0000067	$0.03187 ₿0.0000062	$3.05M ₿558.31	$62.31M ₿11.38K	$61.05M ₿9.11K
580	Spark SPK	$0.0296	-0.20	$60.73M	$0.03008	$0.02929	$26.87M	$296.01M	$60.73M
583	Lisk LSK	$0.2694 ₿0.000026	18.77	$59.71M ₿3.86K	$0.3159 ₿0.000027	$0.2239 ₿0.000026	$221.47M ₿98.15	$107.89M	$59.71M ₿3.86K
584	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
586	Biconomy BICO	$0.05943 ₿0.000010	-2.39	$59.4M ₿8.19K	$0.06121 ₿0.000011	$0.05841 ₿0.000010	$3.65M ₿667.14	$59.4M ₿11.01K	$59.4M ₿8.19K
588	Restaked Swell ETH RSWETH	$3,126 ₿0.050	1.07	$58.87M ₿0	$3,150.81 ₿0.051	$3,083.05 ₿0.050	$24.63K ₿56.29	$58.87M	$58.87M ₿0
590	Tellor TRB	$21.28 ₿0.0012	0.33	$58.44M ₿3.12K	$21.49 ₿0.0012	$21.01 ₿0.0012	$13.02M ₿418.83	$59.76M ₿3.16K	$58.44M ₿3.12K
592	BORA BORA	$0.0509 ₿0.0000027	-0.46	$58.7M ₿2.9K	$0.05128 ₿0.0000030	$0.0496 ₿0.0000027	$463.93K ₿2.34	$61.4M ₿3.34K	$58.7M ₿2.9K
594	Paxos Standard USDP	$0.998 ₿0.000014	-0.02	$57.46M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$5.19M ₿180.27	$57.46M ₿2.18K	$57.46M ₿2.18K
595	Yield Guild Games YGG	$0.08409 ₿0.000018	-1.42	$57.15M ₿5.92K	$0.08549 ₿0.000019	$0.08326 ₿0.000017	$8.42M ₿2.81K	$84.02M ₿18.89K	$57.15M ₿5.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}