Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8764)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Anzen USDz USDZ	$0.9873	-0.18	$121.38M	$0.996	$0.9821	$65.84K	$121.38M	$121.38M
390	Rekt REKT	$0.0000002888	-1.47	$121.52M	$0.0000002939	$0.000000284	$3.3M	$121.52M	$121.52M
391	Enjin Coin ENJ	$0.06465 ₿0.0000063	-6.50	$120.2M ₿9.11K	$0.06914 ₿0.0000067	$0.0637 ₿0.0000062	$7.87M ₿558.31	$123.39M ₿11.38K	$120.2M ₿9.11K
393	Mask Network MASK	$1.2 ₿0.000068	-4.36	$119.78M ₿6.59K	$1.25 ₿0.000071	$1.18 ₿0.000068	$17.77M ₿1.02K	$119.78M ₿6.86K	$119.78M ₿6.59K
394	Resolv wstUSR WSTUSR	$1.09	0	$118.16M	$1.09	$1.09	$1.4M	$118.16M	$118.16M
396	Liquity LQTY	$1.19 ₿0.000021	-3.78	$116.5M ₿2.1K	$1.24 ₿0.000023	$1.18 ₿0.000021	$21.48M ₿536.98	$119.39M ₿2.2K	$116.5M ₿2.1K
398	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$115.9M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$7.12M ₿330.85	$115.9M ₿2.1K	$115.9M ₿2.1K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
403	Sushi SUSHI	$0.5899 ₿0.000022	-6.31	$113.87M ₿4.28K	$0.6297 ₿0.000023	$0.5842 ₿0.000022	$27.66M ₿600.05	$167.93M ₿5.55K	$113.87M ₿4.28K
404	STP Network AWE	$0.05846 ₿0.00000097	-2.54	$113.61M ₿1.9K	$0.06112 ₿0.0000010	$0.05774 ₿0.00000097	$20.09M ₿90.69	$113.61M ₿1.9K	$113.61M ₿1.9K
405	BORA BORA	$0.09828 ₿0.0000027	-4.65	$113.59M ₿2.9K	$0.104 ₿0.0000030	$0.09727 ₿0.0000027	$4.1M ₿2.34	$118.81M ₿3.34K	$113.59M ₿2.9K
406	Swipe SXP	$0.1744 ₿0.0000064	-2.59	$112.95M ₿3.88K	$0.1845 ₿0.0000067	$0.174 ₿0.0000064	$18.11M ₿255.77	$113.15M ₿3.89K	$112.95M ₿3.88K
408	Level USD LVLUSD	$0.9999	0.01*	$112.24M	$1	$0.9995	$934K	$112.24M	$112.24M
409	ViciCoin VCNT	$19.51 ₿0.00025	-0.23	$111.14M ₿678.49	$19.59 ₿0.00026	$19.33 ₿0.00024	$226.57K ₿9.75	$195.1M ₿2.6K	$111.14M ₿678.49
413	COTI COTI	$0.04959 ₿0.0000022	-5.38	$109.57M ₿3.57K	$0.05246 ₿0.0000024	$0.04858 ₿0.0000022	$6.76M ₿177.47	$109.57M ₿4.54K	$109.57M ₿3.57K
416	Apollo Diversified Credit Securitize Fund ACRED	$1,035.82	-0.01*	$108.6M	$1,036.06	$1,034.17	$0	$108.6M	$108.6M
419	World Mobile Token WMTX	$0.1449 ₿0.0000056	-8.12	$108.08M ₿3.15K	$0.1577 ₿0.0000056	$0.1439 ₿0.0000052	$4.28M ₿73.2	$289.52M ₿11.23K	$108.08M ₿3.15K
423	LCX LCX	$0.112 ₿0.0000048	3.94	$105.47M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$805.34K ₿31.62	$106.48M ₿4.66K	$105.47M ₿3.8K
425	SWFT Blockchain SWFTC	$0.01047 ₿0.000000083	-1.39	$104.79M ₿738.49	$0.0108 ₿0.000000089	$0.01043 ₿0.000000082	$873.88K ₿68.77	$104.79M ₿824.3	$104.79M ₿738.49
427	Waves WAVES	$1.04 ₿0.000044	4.44	$104.14M ₿4.45K	$1.15 ₿0.000048	$0.9903 ₿0.000044	$61.12M ₿687.05	$104.14M ₿4.45K	$104.14M ₿4.45K
428	Rocket Pool RPL	$4.82 ₿0.00040	-5.70	$103.97M ₿8.08K	$5.12 ₿0.00042	$4.7 ₿0.00039	$8.3M ₿111.19	$103.97M ₿8.08K	$103.97M ₿8.08K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Status SNT	$0.02603 ₿0.00000067	-2.08	$103.26M ₿2.67K	$0.02661 ₿0.00000071	$0.02585 ₿0.00000066	$10.46M ₿99.72	$177.42M ₿4.58K	$103.26M ₿2.67K
435	Request REQ	$0.1376 ₿0.0000022	-2.31	$102.44M ₿1.76K	$0.1412 ₿0.0000024	$0.137 ₿0.0000022	$2.93M ₿70.13	$137.55M ₿2.29K	$102.44M ₿1.76K
440	SKALE SKL	$0.01747 ₿0.0000016	-5.37	$100.94M ₿8.64K	$0.01846 ₿0.0000017	$0.01694 ₿0.0000016	$7.67M ₿644.9	$106.18M ₿8.83K	$100.94M ₿8.64K
447	Stratis STRAX	$0.05111 ₿0.0000015	9.60	$98.78M ₿2.99K	$0.05229 ₿0.0000016	$0.04555 ₿0.0000015	$74.64M ₿36.4	$102.52M	$98.78M ₿2.99K
449	AltLayer ALT	$0.02611 ₿0.0000080	-3.98	$98.12M ₿10.13K	$0.02719 ₿0.0000090	$0.02539 ₿0.0000080	$11.71M ₿2.27K	$261.28M ₿80.71K	$98.12M ₿10.13K
451	Tellor TRB	$36.41 ₿0.0012	-3.77	$97.9M ₿3.12K	$37.84 ₿0.0012	$35.82 ₿0.0012	$15.44M ₿418.83	$100.78M ₿3.16K	$97.9M ₿3.12K
452	Big Time BIGTIME	$0.0511 ₿0.0000042	-4.90	$97.64M ₿3.31K	$0.05386 ₿0.0000044	$0.05016 ₿0.0000042	$16.35M ₿323.18	$255.84M ₿21.24K	$97.64M ₿3.31K
454	BitMart Token BMX	$0.2868 ₿0.0000043	-0.25	$97.35M ₿1.47K	$0.2889 ₿0.0000044	$0.2823 ₿0.0000040	$5.92M ₿4.64	$183.4M ₿2.76K	$97.35M ₿1.47K
455	Illuvium ILV	$10.26 ₿0.0017	-5.68	$97.23M ₿11.35K	$10.88 ₿0.0019	$10.06 ₿0.0017	$5.33M ₿361.29	$98.49M ₿17.12K	$97.23M ₿11.35K
457	Venus XVS	$5.78 ₿0.00021	-3.62	$96.35M ₿3.34K	$6 ₿0.00023	$5.74 ₿0.00021	$5.57M ₿468.25	$172.02M ₿6.33K	$96.35M ₿3.34K
458	Lagrange LA	$0.4989	-0.25	$96.19M	$0.5197	$0.4927	$20.11M	$498.38M	$96.19M
459	Lift Dollar USDL	$0.9993	-0.02	$96.03M	$0.9997	$0.9989	$1.12M	$96.03M	$96.03M
460	Metis Token METIS	$14.73 ₿0.0012	-4.56	$94.83M ₿6.99K	$15.43 ₿0.0013	$14.4 ₿0.0012	$9.64M ₿394.11	$147.38M ₿12.94K	$94.83M ₿6.99K
463	UMA UMA	$1.07 ₿0.000051	-4.82	$94.31M ₿4.09K	$1.12 ₿0.000055	$1.05 ₿0.000051	$6.35M ₿193.25	$134.08M ₿6.15K	$94.31M ₿4.09K
464	Verasity VRA	$0.001136 ₿0.00000010	-2.55	$93.95M ₿1.06K	$0.001166 ₿0.00000011	$0.001092 ₿0.00000010	$5.91M ₿220.35	$109.6M ₿10.62K	$93.95M ₿1.06K
469	Animecoin ANIME	$0.01667	-4.70	$92.5M	$0.0176	$0.01651	$12.16M	$167.02M	$92.5M
470	Elixir Staked deUSD SDEUSD	$1.05	-0.07	$92.46M	$1.05	$1.05	$66.19K	$92.46M	$92.46M
471	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.01*	$91.84M ₿1.02K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$1.21M ₿13.66	$198.35M ₿1.3K	$91.84M ₿1.02K
472	Bio Protocol BIO	$0.05067	-7.69	$91.53M	$0.05489	$0.04967	$11.43M	$168.45M	$91.53M
473	VVS Finance VVS	$0.00000187 ₿0.000000000068	-2.72	$91.23M ₿3.07K	$0.00000193 ₿0.000000000071	$0.000001859 ₿0.000000000067	$299.21K ₿14.41	$177.22M ₿5.9K	$91.23M ₿3.07K
474	Rollbit Coin RLB	$0.04483 ₿0.0000017	4.41	$91.23M ₿4.95K	$0.04505 ₿0.0000017	$0.04274 ₿0.0000016	$189.44K ₿23.48	$91.23M ₿4.95K	$91.23M ₿4.95K
475	PAAL AI PAAL	$0.1004 ₿0.0000081	-5.99	$90.26M ₿5.33K	$0.1073 ₿0.0000089	$0.09688 ₿0.0000081	$5.67M ₿80.85	$100.57M ₿8.18K	$90.26M ₿5.33K
476	Loopring LRC	$0.07223 ₿0.0000048	-7.32	$90.12M ₿6.01K	$0.07793 ₿0.0000050	$0.07172 ₿0.0000047	$15.36M ₿401.71	$99.37M ₿6.63K	$90.12M ₿6.01K
477	GAL (migrated to Gravity - G) GAL	$0.7045 ₿0.000062	2.78	$90.01M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$1.48K ₿240.98	$140.91M ₿12.55K	$90.01M ₿6.61K
478	Restaked Swell ETH RSWETH	$2,552.24 ₿0.050	-1.93	$89.85M ₿0	$2,665.83 ₿0.051	$2,529.43 ₿0.050	$184.98K ₿56.29	$89.85M	$89.85M ₿0
480	Neiro on ETH NEIRO	$0.08887	-3.94	$89.04M	$0.09251	$0.08717	$4.19M	$89.04M	$89.04M
481	Alchemy Pay ACH	$0.01798 ₿0.00000048	-5.06	$88.91M ₿2.38K	$0.01895 ₿0.00000050	$0.01773 ₿0.00000047	$17.09M ₿266.04	$179.84M ₿4.81K	$88.91M ₿2.38K
482	Clearpool CPOOL	$0.1128 ₿0.0000033	-5.70	$88.82M ₿1.5K	$0.1199 ₿0.0000038	$0.1117 ₿0.0000033	$1.89M ₿52.84	$113.54M ₿3.36K	$88.82M ₿1.5K
484	Cookie DAO COOKIE	$0.1615	-7.18	$88.47M	$0.1741	$0.1583	$15.04M	$161.54M	$88.47M
485	ConstitutionDAO PEOPLE	$0.01743 ₿0.00000051	-6.64	$88.46M ₿2.58K	$0.01867 ₿0.00000053	$0.01715 ₿0.00000050	$30.96M ₿537.14	$88.46M ₿2.58K	$88.46M ₿2.58K
487	SingularityNET AGIX	$0.293 ₿0.000014	-6.43	$87.62M ₿19.06K	$0.3135 ₿0.000015	$0.2859 ₿0.000014	$65.17K ₿2.42K	$129.27M ₿20.84K	$87.62M ₿19.06K
488	Mythos MYTH	$0.1093 ₿0.0000070	-1.82	$87.09M ₿0	$0.1114 ₿0.0000070	$0.1089 ₿0.0000066	$2.21M ₿2.63	$109.35M ₿6.99K	$87.09M ₿0
490	Band Protocol BAND	$0.5559 ₿0.000030	-8.62	$86.73M ₿4.29K	$0.6083 ₿0.000032	$0.5514 ₿0.000030	$10.93M ₿185.69	$90.73M ₿4.42K	$86.73M ₿4.29K
492	HashKey Platform Token HSK	$0.6519	-0.17	$86.38M	$0.6754	$0.6247	$6.01M	$651.9M	$86.38M
495	Orbs ORBS	$0.01833 ₿0.00000062	-3.30	$85.68M ₿2.67K	$0.01896 ₿0.00000064	$0.01834 ₿0.00000061	$5.28M ₿95.38	$183.43M ₿6.21K	$85.68M ₿2.67K
496	Proton XPR	$0.003091 ₿0.000000024	-0.02	$85.46M ₿612.49	$0.003124 ₿0.000000024	$0.003059 ₿0.000000023	$2.31M ₿20.78	$94.41M ₿692.01	$85.46M ₿612.49
497	Gravity (by Galxe) G	$0.01182	-1.32	$85.46M	$0.01244	$0.0114	$27.98M	$141.78M	$85.46M
500	Biconomy BICO	$0.08795 ₿0.000010	-6.80	$84.9M ₿8.19K	$0.09438 ₿0.000011	$0.08737 ₿0.000010	$5.91M ₿667.14	$88.12M ₿11.01K	$84.9M ₿8.19K
503	MVL MVL	$0.003086 ₿0.000000097	-2.39	$83.04M ₿2.4K	$0.003162 ₿0.00000010	$0.003083 ₿0.000000096	$796.43K ₿90.14	$85.82M ₿2.71K	$83.04M ₿2.4K
504	LON LON	$0.6889 ₿0.000012	-2.27	$82.63M ₿1.46K	$0.7049 ₿0.000012	$0.6853 ₿0.000012	$47.95K ₿4.85	$96.77M ₿1.75K	$82.63M ₿1.46K
506	TempleDAO TEMPLE	$3.48 ₿0.000017	-2.59	$82.53M ₿626.54	$3.59 ₿0.000017	$3.47 ₿0.000016	$10.04K ₿0.15	$82.69M ₿627.35	$82.53M ₿626.54
507	Delysium AGI	$0.04608 ₿0.0000048	-4.73	$82.21M ₿3.29K	$0.04855 ₿0.0000054	$0.04545 ₿0.0000048	$5.92M ₿152.15	$138.28M ₿14.52K	$82.21M ₿3.29K
508	Staked Level USD SLVLUSD	$1.08	0.05	$81.96M	$1.08	$1.08	$286.6K	$81.96M	$81.96M
509	Metal Blockchain METAL	$0.1602 ₿0.0000010	7.17	$81.32M ₿0	$0.162 ₿0.0000010	$0.1485 ₿0.0000010	$1.17M ₿12.36	$106.79M ₿359.56	$81.32M ₿0
510	YU YU	$1	0.01*	$81.1M	$1	$0.9999	$1.77M	$81.1M	$81.1M
512	Power Ledger POWR	$0.1525 ₿0.0000054	-3.01	$80.84M ₿2.83K	$0.1573 ₿0.0000057	$0.1512 ₿0.0000054	$4.43M ₿372.03	$152.52M ₿5.49K	$80.84M ₿2.83K
518	Relend USDC REUSDC	$1.06	0.02	$79.67M	$1.06	$1.06	$0	$79.67M	$79.67M
519	dKargo DKA	$0.01589 ₿0.00000056	-1.25	$79.49M ₿2.01K	$0.01615 ₿0.00000057	$0.01588 ₿0.00000052	$1.66M ₿96.01	$79.49M ₿2.7K	$79.49M ₿2.01K
520	Everipedia IQ	$0.003556 ₿0.00000016	-1.21	$79.33M ₿2.98K	$0.003599 ₿0.00000017	$0.003514 ₿0.00000016	$2.89M ₿50.34	$79.33M ₿2.98K	$79.33M ₿2.98K
525	Sign SIGN	$0.06523	-2.39	$78.26M	$0.06682	$0.06477	$8M	$652.21M	$78.26M
528	Yield Guild Games YGG	$0.147 ₿0.000018	-4.27	$77.53M ₿5.92K	$0.1535 ₿0.000019	$0.144 ₿0.000017	$11.84M ₿2.81K	$146.96M ₿18.89K	$77.53M ₿5.92K
530	Phala Network PHA	$0.09642 ₿0.0000035	-4.73	$77.3M ₿2.27K	$0.1012 ₿0.0000038	$0.09519 ₿0.0000035	$8.77M ₿149.64	$96.43M ₿3.55K	$77.3M ₿2.27K
532	RedStone RED	$0.2754	-6.46	$77.14M	$0.2945	$0.2682	$15.01M	$275.49M	$77.14M
536	Renzo Restaked LST PZETH	$3,031.13	-3.18	$76.24M	$3,130.76	$2,987.92	$1.51K	$76.24M	$76.24M
537	0x0.ai: AI Smart Contract 0X0	$0.08539 ₿0.0000050	-12.24	$76.08M ₿4.48K	$0.0973 ₿0.0000053	$0.08528 ₿0.0000050	$487.3K ₿18.94	$76.08M ₿4.48K	$76.08M ₿4.48K
539	ChainGPT CGPT	$0.09042 ₿0.0000045	-3.75	$75.86M ₿1.99K	$0.09399 ₿0.0000047	$0.08885 ₿0.0000044	$10.31M ₿126.9	$90.2M ₿4.56K	$75.86M ₿1.99K
541	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	0.01*	$75.49M ₿0	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$4.35M ₿3.5	$75.49M	$75.49M ₿0
543	sUSDa SUSDA	$1.01	0	$75.4M	$1.01	$1.01	$0	$75.4M	$75.4M
546	Memecoin MEME	$0.001498 ₿0.00000055	-6.90	$75.18M ₿8.64K	$0.001609 ₿0.00000055	$0.00146 ₿0.00000052	$18.27M ₿1.02K	$103.44M ₿38.43K	$75.18M ₿8.64K
547	Pundi X PUNDIX	$0.2874 ₿0.000012	-0.76	$74.3M ₿3.21K	$0.3119 ₿0.000013	$0.2808 ₿0.000011	$18.13M ₿693.31	$74.3M ₿3.21K	$74.3M ₿3.21K
549	API3 API3	$0.5969 ₿0.000045	-6.31	$74.1M ₿5.14K	$0.6371 ₿0.000047	$0.5879 ₿0.000045	$7.72M ₿308.44	$89.18M ₿5.98K	$74.1M ₿5.14K
551	Spell Token SPELL	$0.0004515 ₿0.000000016	-2.18	$73.79M ₿2.26K	$0.0004616 ₿0.000000017	$0.0004423 ₿0.000000016	$9.3M ₿146.52	$88.57M ₿3.14K	$73.79M ₿2.26K
552	Audius AUDIO	$0.05522 ₿0.0000038	-3.73	$73.83M ₿4.63K	$0.05736 ₿0.0000040	$0.05441 ₿0.0000037	$5.94M ₿123.83	$73.83M ₿4.7K	$73.83M ₿4.63K
553	Osaka Protocol OSAK	$0.00000009644 ₿0.0000000000054	-7.37	$73.44M ₿4.17K	$0.0000001041 ₿0.0000000000055	$0.00000009495 ₿0.0000000000053	$99.4K ₿11.23	$73.44M ₿4.17K	$73.44M ₿4.17K
554	Lisk LSK	$0.3755 ₿0.000026	-4.48	$72.96M ₿3.86K	$0.3932 ₿0.000027	$0.3711 ₿0.000026	$4.25M ₿98.15	$150.23M	$72.96M ₿3.86K
555	Newton Protocol NEWT	$0.3394	-3.06	$72.9M	$0.3575	$0.3318	$203.96M	$339.07M	$72.9M
557	Aevo AEVO	$0.08006 ₿0.000037	-7.95	$72.65M ₿4.13K	$0.08697 ₿0.000041	$0.07868 ₿0.000037	$9.34M ₿2.09K	$80.07M ₿37.51K	$72.65M ₿4.13K
563	Merlin Chain MERL	$0.09816	-0.38	$71.12M	$0.1017	$0.09671	$11.63M	$206M	$71.12M
564	Reservoir rUSD RUSD	$0.9986	-0.03	$71.1M	$1	$0.9965	$80.61K	$71.1M	$71.1M
567	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
568	Civic CVC	$0.08767 ₿0.0000027	-3.75	$70.29M ₿2.25K	$0.09109 ₿0.0000029	$0.08683 ₿0.0000027	$4.96M ₿173.1	$87.64M ₿2.8K	$70.29M ₿2.25K
569	Paxos Standard USDP	$1 ₿0.000014	0.02	$69.99M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.51M ₿180.27	$69.99M ₿2.18K	$69.99M ₿2.18K
570	Pocket Network POKT	$0.03484 ₿0.0000033	-3.11	$70.07M ₿5.59K	$0.03596 ₿0.0000038	$0.03441 ₿0.0000033	$7.98M ₿30.49	$81.9M ₿5.74K	$70.07M ₿5.59K
573	Resupply USD REUSD	$0.9896	0.01*	$69.48M	$0.9909	$0.9889	$6.17M	$69.48M	$69.48M
574	Banana Gun BANANA	$17.34 ₿0.00068	-2.49	$69.32M ₿1.66K	$17.83 ₿0.00071	$16.68 ₿0.00066	$10.78M ₿49.26	$146.61M ₿6.9K	$69.32M ₿1.66K
577	Staked FRAX SFRAX	$1.13 ₿0.000015	0	$68.63M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
578	Usual USUAL	$0.0656	-3.23	$68.53M	$0.06911	$0.06369	$21.57M	$77.27M	$68.53M
580	CARV CARV	$0.2968	19.00	$68.34M	$0.3008	$0.2435	$56.05M	$232.88M	$68.34M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}