หน้าผลลัพธ์ 3 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	Threshold Network T	$0.0113 ₿0.00000067	-1.11	$121.91M ₿6.56K	$0.01143 ₿0.00000072	$0.0112 ₿0.00000067	$4.15M ₿595.3	$126.1M ₿7.5K	$121.91M ₿6.56K
379	ether.fi weETHs WEETHS	$2,846.32	-0.91	$117.42M	$2,882.59 ₿0.	$2,808.17 ₿0.	$16.08K ₿0	$117.42M	$117.42M
380	Ether.fi Staked BTC EBTC	$83,489	-1.35	$116.49M	$85,213	$82,987	$675.97K	$116.49M	$116.49M
382	Baby Doge Coin BABYDOGE	$0.000000000667 ₿0.000000000000028	-0.32	$115.76M ₿4.18K	$0.000000000684 ₿0.000000000000030	$0.000000000647 ₿0.000000000000028	$5.69M ₿51.78	$280.24M ₿12.16K	$115.76M ₿4.18K
387	CoinEx Token CET	$0.04365 ₿0.00000055	0.98	$113.24M ₿1.61K	$0.04373 ₿0.00000055	$0.04305 ₿0.00000053	$88.66K ₿1.51	$113.24M ₿112.18	$113.24M ₿1.61K
388	Non-Playable Coin NPC	$0.014 ₿0.000000083	-8.73	$113.11M ₿665.72	$0.01535 ₿0.000000084	$0.01385 ₿0.000000057	$6.42M ₿18.2	$113.11M ₿665.72	$113.11M ₿665.72
389	Zilliqa ZIL	$0.005773 ₿0.00000046	-1.09	$113.05M ₿8.56K	$0.005912 ₿0.00000048	$0.005669 ₿0.00000046	$8.89M ₿447.52	$116.98M ₿8.92K	$113.05M ₿8.56K
394	Sushi SUSHI	$0.4021 ₿0.000022	-1.96	$110.03M ₿4.28K	$0.4139 ₿0.000023	$0.3973 ₿0.000022	$17.25M ₿600.05	$115.93M ₿5.55K	$110.03M ₿4.28K
395	Anzen USDz USDZ	$0.9695	-0.36	$109.46M	$0.974	$0.9695	$19.4K	$109.46M	$109.46M
396	Unibase UB	$0.0437	6.02	$109.44M	$0.04577	$0.03984	$23.29M	$437.78M	$109.44M
399	Crypto.com Staked ETH CDCETH	$2,903.01 ₿0.051	-0.26	$105.87M ₿0	$2,933.71 ₿0.052	$2,856.54 ₿0.051	$44.51K ₿1.34	$105.87M	$105.87M ₿0
400	Midas mHYPER MHYPER	$1.06	0	$105.84M	$1.06	$1.06	$125.71K	$105.84M	$105.84M
401	Bio Protocol BIO	$0.05942	-1.47	$105.29M	$0.06074	$0.05752	$26.17M	$197.52M	$105.29M
403	Frax USD FRXUSD	$1	0.06	$104.9M	$1	$0.9983	$3.08M	$104.9M	$104.9M
405	Mog Coin MOG	$0.0000002634 ₿0.0000000000085	-4.16	$103.02M ₿3.35K	$0.0000002774 ₿0.0000000000088	$0.0000002545 ₿0.0000000000081	$11.61M ₿80.89	$103.02M ₿3.35K	$103.02M ₿3.35K
407	Metal Blockchain METAL	$0.1993 ₿0.0000010	6.06	$101.2M ₿0	$0.2105 ₿0.0000010	$0.1866 ₿0.0000010	$798.21K ₿12.36	$132.9M ₿359.56	$101.2M ₿0
408	Astar ASTR	$0.01233 ₿0.0000019	0.99	$101.63M ₿11.16K	$0.01236 ₿0.0000021	$0.01186 ₿0.0000019	$4.04M ₿630.48	$105.83M ₿16.73K	$101.63M ₿11.16K
410	Resolv Liquidity Provider Token RLP	$1.26	0.10	$101.21M	$1.27	$1.26	$58.27K	$101.21M	$101.21M
415	Ring USD USDR	$0.9988	0.02	$100.19M	$1	$0.9948	$12.16K	$100.19M	$100.19M
418	OpenEden OpenDollar USDO	$0.9979	0.06	$99.71M	$0.9997	$0.9946	$3.49K	$99.71M	$99.71M
420	Rollbit Coin RLB	$0.05404 ₿0.0000017	-0.61	$99.45M ₿4.95K	$0.0555 ₿0.0000017	$0.05397 ₿0.0000016	$167.48K ₿23.48	$99.45M ₿4.95K	$99.45M ₿4.95K
421	Proton XPR	$0.003501 ₿0.000000024	7.17	$98.64M ₿612.49	$0.003742 ₿0.000000024	$0.003267 ₿0.000000023	$5.25M ₿20.78	$108.91M ₿692.01	$98.64M ₿612.49
423	Holo HOT	$0.0005536 ₿0.000000043	-4.43	$98.32M ₿7.76K	$0.0006094 ₿0.000000045	$0.0005466 ₿0.000000043	$8.32M ₿204.56	$98.32M ₿7.76K	$98.32M ₿7.76K
424	ZetaChain ZETA	$0.08732 ₿0.000024	0.52	$97.9M ₿5.77K	$0.08787 ₿0.000026	$0.08486 ₿0.000024	$7.42M ₿599.93	$183.45M ₿51.2K	$97.9M ₿5.77K
426	Moca Network MOCA	$0.02463	-3.30	$97.6M	$0.02631	$0.02399	$9.45M	$219.48M	$97.6M
427	Blur BLUR	$0.03727 ₿0.0000074	-0.30	$97.42M ₿11.38K	$0.03822 ₿0.0000080	$0.03599 ₿0.0000073	$12.5M ₿715.12	$111.85M ₿22.31K	$97.42M ₿11.38K
431	TempleDAO TEMPLE	$4.06 ₿0.000017	0.52	$96.19M ₿626.54	$4.06 ₿0.000017	$3.97 ₿0.000016	$30.83K ₿0.15	$96.39M ₿627.35	$96.19M ₿626.54
432	Safe SAFE	$0.1451	-0.55	$95.85M	$0.1493 ₿0.	$0.1412 ₿0.	$6.23M ₿0	$145.11M	$95.85M
433	MNEE USD Stablecoin MNEE	$1	0.16	$96.03M	$1	$0.9965	$90.43K	$96.03M	$96.03M
434	Wrapped Aave Ethereum WETH WAETHWETH	$2,897.07	-0.70	$95.6M	$2,935.81	$2,859.99	$63.2K	$95.6M	$95.6M
435	Turbo TURBO	$0.001377 ₿0.000000011	-1.66	$95.23M ₿772.11	$0.001402 ₿0.000000011	$0.001325 ₿0.000000010	$13.51M ₿111.06	$95.23M ₿772.11	$95.23M ₿772.11
436	STP Network AWE	$0.04898 ₿0.00000097	2.41	$95.11M ₿1.9K	$0.05084 ₿0.0000010	$0.04562 ₿0.00000097	$13.03M ₿90.69	$95.11M ₿1.9K	$95.11M ₿1.9K
437	Open Campus EDU	$0.1515 ₿0.000012	-11.19	$94.08M ₿3.12K	$0.1716 ₿0.000013	$0.1515 ₿0.000011	$9.62M ₿169.58	$151.47M ₿12K	$94.08M ₿3.12K
439	Universal BTC UNIBTC	$83,603	-3.73	$92.79M	$86,953	$82,664	$261.84K	$92.79M	$92.79M
440	APEX APEX	$0.7199 ₿0.000046	-1.76	$92.63M ₿2.11K	$0.7329 ₿0.000048	$0.698 ₿0.000045	$3.68M ₿1.6K	$359.79M ₿46.01K	$92.63M ₿2.11K
443	FOLKS FOLKS	$7.41	1.04	$91.67M	$7.68	$6.84	$7.91M	$369.74M	$91.67M
448	Succinct PROVE	$0.4641	-1.28	$90.54M	$0.479	$0.4457	$27.7M	$464.32M	$90.54M
450	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	-0.10	$89.71M	$0.784	$0.7813	$2.33K	$89.71M	$89.71M
451	Numeraire NMR	$11.16 ₿0.00046	0.05	$89.66M ₿2.9K	$11.68 ₿0.00048	$10.48 ₿0.00045	$34.37M ₿121.21	$119.32M ₿4.95K	$89.66M ₿2.9K
457	cETH CETH	$55.12 ₿0.0010	-0.77	$87.38M ₿5.58K	$55.84 ₿0.0010	$54.39 ₿0.0010	$21.92 ₿0	$87.38M ₿5.58K	$87.38M ₿5.58K
458	Compounding OpenDollar CUSDO	$1.03	0.28	$87.35M	$1.03	$1.03	$2.64M	$87.35M	$87.35M
461	CoW Protocol COW	$0.1621 ₿0.0000034	-4.58	$85.59M ₿761.43	$0.1699 ₿0.0000036	$0.1603 ₿0.0000034	$7.98M ₿3.2	$162.21M ₿3.5K	$85.59M ₿761.43
462	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
463	VVS Finance VVS	$0.00000197 ₿0.000000000068	0.17	$84.72M ₿3.07K	$0.000001999 ₿0.000000000071	$0.00000193 ₿0.000000000067	$381.53K ₿14.41	$188.04M ₿5.9K	$84.72M ₿3.07K
465	IoTeX IOTX	$0.008934 ₿0.0000011	3.22	$84.49M ₿10.65K	$0.009067 ₿0.0000011	$0.008415 ₿0.0000010	$11.4M ₿697.64	$84.49M ₿10.71K	$84.49M ₿10.65K
466	ViciCoin VCNT	$17.41 ₿0.00025	-0.59	$84.32M ₿678.49	$17.56 ₿0.00026	$17.2 ₿0.00024	$362.46K ₿9.75	$173.82M ₿2.6K	$84.32M ₿678.49
471	Renzo Restaked LST PZETH	$3,331.48	-0.51	$83.8M	$3,349.59	$3,287.45	$417.27	$83.8M	$83.8M
476	SKALE SKL	$0.01344 ₿0.0000016	-4.64	$81.38M ₿8.64K	$0.01441 ₿0.0000017	$0.01338 ₿0.0000016	$9.7M ₿644.9	$81.79M ₿8.83K	$81.38M ₿8.64K
481	MANTRA DAO OM	$0.07206 ₿0.000011	-1.95	$80.48M ₿9.66K	$0.07548 ₿0.000012	$0.07123 ₿0.000010	$19.47M ₿1.2K	$124.2M ₿10.59K	$80.48M ₿9.66K
483	Niza Global NIZA	$0.06972	1.38	$80.02M	$0.06996	$0.06626	$1.24M	$80.02M	$80.02M
485	Request REQ	$0.1073 ₿0.0000022	-3.57	$79.58M ₿1.76K	$0.1113 ₿0.0000024	$0.1066 ₿0.0000022	$3.36M ₿70.13	$106.86M ₿2.29K	$79.58M ₿1.76K
491	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$78.53M	$1.01	$1.01	$0	$78.53M	$78.53M
492	Zignaly ZIG	$0.05567 ₿0.0000014	-1.54	$78.3M ₿2.08K	$0.05704 ₿0.0000015	$0.05319 ₿0.0000014	$3.64M ₿151.07	$108.58M ₿2.88K	$78.3M ₿2.08K
493	Ankr ANKR	$0.007803 ₿0.00000084	-1.22	$78.1M ₿8.45K	$0.007985 ₿0.00000090	$0.007656 ₿0.00000084	$5.98M ₿551.09	$78.1M ₿8.45K	$78.1M ₿8.45K
494	XYO Network XYO	$0.005607 ₿0.00000014	12.68	$78.09M ₿2.03K	$0.007421 ₿0.00000015	$0.004925 ₿0.00000014	$19.73M ₿32.02	$78.09M ₿2.03K	$78.09M ₿2.03K
495	Gems VIP GEMS	$0.1211	-7.82	$77.99M	$0.1317	$0.1193	$1.02M	$101.49M	$77.99M
497	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
501	HashKey Platform Token HSK	$0.2476	-2.72	$76.42M	$0.2545	$0.246	$375.63K	$247.55M	$76.42M
504	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.11	$75.65M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$64.87M ₿0	$75.65M ₿177.18	$75.65M ₿0
505	RedStone RED	$0.2565	-1.67	$75.47M	$0.2744	$0.249	$26.22M	$256.89M	$75.47M
507	Plume PLUME	$0.02396	0.29	$75.07M	$0.02516	$0.02308	$19.34M	$239.38M	$75.07M
508	Memecoin MEME	$0.001268 ₿0.00000055	-2.79	$74.78M ₿8.64K	$0.001313 ₿0.00000055	$0.00125 ₿0.00000052	$11.05M ₿1.02K	$87.52M ₿38.43K	$74.78M ₿8.64K
509	Puff The Dragon PUFF	$0.08317 ₿0.0000034	-0.47	$73.94M ₿1.51K	$0.08364 ₿0.0000039	$0.08143 ₿0.0000034	$83.74K ₿18.02	$73.94M ₿3.11K	$73.94M ₿1.51K
513	Frax Share FRAX	$0.8294 ₿0.000097	1.77	$72.99M ₿7.69K	$0.8411 ₿0.00010	$0.7891 ₿0.000096	$7.97M ₿340.69	$82.8M ₿9.72K	$72.99M ₿7.69K
514	Lagrange LA	$0.3784	-7.48	$72.93M	$0.4095	$0.3598	$23.88M	$377.9M	$72.93M
515	API3 API3	$0.5288 ₿0.000045	-2.30	$72.85M ₿5.14K	$0.5571 ₿0.000047	$0.5199 ₿0.000045	$24.18M ₿308.44	$82.02M ₿5.98K	$72.85M ₿5.14K
516	UMA UMA	$0.8186 ₿0.000051	-2.95	$72.58M ₿4.09K	$0.8435 ₿0.000055	$0.8131 ₿0.000051	$9.62M ₿193.25	$103.8M ₿6.15K	$72.58M ₿4.09K
517	World Mobile Token WMTX	$0.09208 ₿0.0000056	-6.60	$72.57M ₿3.15K	$0.1004 ₿0.0000056	$0.09163 ₿0.0000052	$12.62M ₿73.2	$183.88M ₿11.23K	$72.57M ₿3.15K
519	Anoma XAN	$0.02884	-12.99	$72.18M	$0.03315	$0.02869	$17M	$288.73M	$72.18M
522	Apro AT	$0.3101	-2.79	$71.3M	$0.3277	$0.3074	$53.79M	$310M	$71.3M
524	SWFT Blockchain SWFTC	$0.0072 ₿0.000000083	95.28	$70.01M ₿738.49	$0.007716 ₿0.000000089	$0.003683 ₿0.000000082	$51.72M ₿68.77	$70.01M ₿824.3	$70.01M ₿738.49
524	Ethereum Day ETHDAY	$0.07064	60.02	$74.44M	$0.1205	$0.02771	$5.77M	$74.44M	$74.44M
525	Euler EUL	$3.74 ₿0.000083	-3.40	$69.79M ₿1.57K	$3.98 ₿0.000085	$3.73 ₿0.000080	$8.39M ₿5.43	$101.53M ₿2.28K	$69.79M ₿1.57K
527	LCX LCX	$0.07443 ₿0.0000048	-1.47	$69.75M ₿3.8K	$0.07838 ₿0.0000051	$0.07326 ₿0.0000047	$380.31K ₿31.62	$70.42M ₿4.66K	$69.75M ₿3.8K
528	Illuvium ILV	$7.33 ₿0.0017	1.16	$69.48M ₿11.35K	$7.34 ₿0.0019	$6.88 ₿0.0017	$8.55M ₿361.29	$70.31M ₿17.12K	$69.48M ₿11.35K
530	COTI COTI	$0.02769 ₿0.0000022	-1.24	$69.14M ₿3.57K	$0.02838 ₿0.0000024	$0.02702 ₿0.0000022	$9.59M ₿177.47	$69.14M ₿4.54K	$69.14M ₿3.57K
531	Rekt REKT	$0.0000001612	-8.97	$68.08M	$0.0000001842	$0.0000001615	$1.67M	$68.08M	$68.08M
536	Loopring LRC	$0.05424 ₿0.0000048	-0.35	$67.71M ₿6.01K	$0.05527 ₿0.0000050	$0.05238 ₿0.0000047	$9.06M ₿401.71	$74.66M ₿6.63K	$67.71M ₿6.01K
538	QuantixAI QAI	$83.1 ₿0.000016	-0.17	$66.82M ₿0	$83.78 ₿0.000018	$82.44 ₿0.000015	$6.95M ₿0.34	$830.88M ₿1.09	$66.82M ₿0
540	Centrifuge CFG	$0.1176	3.21	$66.59M	$0.1191 ₿0.	$0.1131 ₿0.	$2.77M ₿0	$79.7M	$66.59M
541	Mask Network MASK	$0.6646 ₿0.000068	-2.63	$66.53M ₿6.59K	$0.6912 ₿0.000071	$0.6573 ₿0.000068	$16.47M ₿1.02K	$66.53M ₿6.86K	$66.53M ₿6.59K
543	Restaking Vault ETH RSTETH	$3,315.17	-0.11	$65.78M	$3,380.94	$3,315.17	$9.3K	$65.78M	$65.78M
545	pumpBTC PUMPBTC	$82,898	-0.50	$64.73M	$84,216	$66,046	$10.41K	$64.73M	$64.73M
551	Waves WAVES	$0.6588 ₿0.000044	6.81	$64.14M ₿4.45K	$0.7099 ₿0.000048	$0.5994 ₿0.000044	$22.88M ₿687.05	$64.14M ₿4.45K	$64.14M ₿4.45K
555	Enjin Coin ENJ	$0.03296 ₿0.0000063	-0.28	$62.86M ₿9.11K	$0.03313 ₿0.0000067	$0.03208 ₿0.0000062	$5.46M ₿558.31	$64.16M ₿11.38K	$62.86M ₿9.11K
557	Matrixdock Gold XAUM	$4,061.94	-0.40	$62.68M	$4,078.27	$4,048.05	$101.63K	$62.68M	$62.68M
558	Venus XVS	$3.74 ₿0.00021	-1.25	$62.64M ₿3.34K	$3.8 ₿0.00023	$3.67 ₿0.00021	$8.88M ₿468.25	$111.23M ₿6.33K	$62.64M ₿3.34K
559	AltLayer ALT	$0.01328 ₿0.0000080	-6.18	$62.63M ₿10.13K	$0.01416 ₿0.0000090	$0.01302 ₿0.0000080	$15.85M ₿2.27K	$132.74M ₿80.71K	$62.63M ₿10.13K
560	Pundi X PUNDIX	$0.241 ₿0.000012	0.79	$62.46M ₿3.21K	$0.2501 ₿0.000013	$0.233 ₿0.000011	$5.56M ₿693.31	$62.46M ₿3.21K	$62.46M ₿3.21K
564	Wrapped Centrifuge WCFG	$0.1159 ₿0.000012	2.39	$61.9M ₿4.37K	$0.1189 ₿0.000012	$0.1095 ₿0.000011	$42.96K ₿15.04	$61.9M	$61.9M ₿4.37K
566	ElizaOS ELIZAOS	$0.008234	-2.27	$61.65M	$0.009571	$0.008082	$12.78M	$80.82M	$61.65M
568	Band Protocol BAND	$0.3681 ₿0.000030	0.53	$61.5M ₿4.29K	$0.3691 ₿0.000032	$0.3512 ₿0.000030	$5.56M ₿185.69	$62.02M ₿4.42K	$61.5M ₿4.29K
576	Biconomy BICO	$0.0601 ₿0.000010	0.03	$59.9M ₿8.19K	$0.06077 ₿0.000011	$0.05883 ₿0.000010	$4.97M ₿667.14	$60.01M ₿11.01K	$59.9M ₿8.19K
577	Status SNT	$0.01509 ₿0.00000067	0.29	$59.84M ₿2.67K	$0.01513 ₿0.00000071	$0.01466 ₿0.00000066	$1.34M ₿99.72	$102.82M ₿4.58K	$59.84M ₿2.67K
579	f(x) USD Saving FXSAVE	$1.07	-0.02	$59.78M	$1.07	$1.07	$6.76K	$59.78M	$59.78M
581	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.04 ₿0.000024	$1.88 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
582	Yield Guild Games YGG	$0.08712 ₿0.000018	-3.68	$59.37M ₿5.92K	$0.09087 ₿0.000019	$0.08518 ₿0.000017	$20.53M ₿2.81K	$87.31M ₿18.89K	$59.37M ₿5.92K
583	MBG By Multibank Group MBG	$0.4556	0.82	$59.26M	$0.4582	$0.4505	$3.96M	$453.68M	$59.26M
586	Swipe SXP	$0.08932 ₿0.0000064	-0.83	$58.98M ₿3.88K	$0.09007 ₿0.0000067	$0.0875 ₿0.0000064	$2.2M ₿255.77	$59.32M ₿3.89K	$58.98M ₿3.88K
590	TOMI TOMI	$0.000001959 ₿0.000010	-0.24	$58.61M ₿1.22K	$0.0000022 ₿0.000010	$0.000001859 ₿0.0000099	$250.13K ₿267.23	$58.61M ₿1.47K	$58.61M ₿1.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}