Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9457)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	ether.fi weETHs WEETHS	$2,841.89	-9.72	$115.45M	$3,155.61 ₿0.	$2,825.16 ₿0.	$29.08K ₿0	$115.45M	$115.45M
376	Baby Doge Coin BABYDOGE	$0.000000000649 ₿0.000000000000028	-10.01	$113.08M ₿4.18K	$0.000000000721 ₿0.000000000000030	$0.000000000637 ₿0.000000000000028	$9.94M ₿51.78	$272.41M ₿12.16K	$113.08M ₿4.18K
377	Arkham ARKM	$0.2118 ₿0.000027	-11.50	$112.86M ₿5.49K	$0.2424 ₿0.000030	$0.2113 ₿0.000026	$39.86M ₿954.55	$212M ₿26.83K	$112.86M ₿5.49K
382	CoinEx Token CET	$0.04288 ₿0.00000055	-6.63	$111.25M ₿1.61K	$0.04596 ₿0.00000055	$0.04285 ₿0.00000053	$170.63K ₿1.51	$111.25M ₿112.18	$111.25M ₿1.61K
384	Frax USD FRXUSD	$0.9993	-0.02	$111.14M	$1	$0.9986	$2.37M	$111.14M	$111.14M
390	STP Network AWE	$0.05543 ₿0.00000097	-5.97	$107.61M ₿1.9K	$0.05905 ₿0.0000010	$0.05279 ₿0.00000097	$15.65M ₿90.69	$107.61M ₿1.9K	$107.61M ₿1.9K
392	Rekt REKT	$0.0000002542	-27.24	$107.09M	$0.0000003501	$0.0000002543	$2.29M	$107.09M	$107.09M
393	Crypto.com Staked ETH CDCETH	$2,903.79 ₿0.051	-9.70	$105.76M ₿0	$3,224.52 ₿0.052	$2,886.26 ₿0.051	$13.96K ₿1.34	$105.76M	$105.76M ₿0
394	Unibase UB	$0.04224	-1.13	$105.53M	$0.04432	$0.04086	$15.81M	$422.13M	$105.53M
396	Anzen USDz USDZ	$0.9563	-1.75	$105.27M	$0.9737	$0.9551	$33.69K	$105.27M	$105.27M
398	Ether.fi Staked BTC EBTC	$83,777	-8.12	$104.73M	$91,450	$83,455	$22.88K	$104.73M	$104.73M
400	Metal Blockchain METAL	$0.206 ₿0.0000010	-11.90	$104.59M ₿0	$0.2354 ₿0.0000010	$0.2026 ₿0.0000010	$1.09M ₿12.36	$137.35M ₿359.56	$104.59M ₿0
401	Mog Coin MOG	$0.0000002657 ₿0.0000000000085	-19.00	$103.81M ₿3.35K	$0.0000003293 ₿0.0000000000088	$0.0000002624 ₿0.0000000000081	$21.06M ₿80.89	$103.81M ₿3.35K	$103.81M ₿3.35K
404	HashKey Platform Token HSK	$0.3136	-19.66	$103.04M	$0.3998	$0.295	$6.45M	$313.85M	$103.04M
406	Astar ASTR	$0.01239 ₿0.0000019	-7.87	$102.22M ₿11.16K	$0.01356 ₿0.0000021	$0.0123 ₿0.0000019	$6.11M ₿630.48	$106.44M ₿16.73K	$102.22M ₿11.16K
407	Non-Playable Coin NPC	$0.01267 ₿0.000000083	-16.01	$102.1M ₿665.72	$0.01513 ₿0.000000084	$0.01236 ₿0.000000057	$16.19M ₿18.2	$102.1M ₿665.72	$102.1M ₿665.72
409	Open Campus EDU	$0.1602 ₿0.000012	-7.52	$100.98M ₿3.12K	$0.1828 ₿0.000013	$0.1594 ₿0.000011	$15.39M ₿169.58	$160.14M ₿12K	$100.98M ₿3.12K
410	Zilliqa ZIL	$0.005139 ₿0.00000046	-9.83	$100.86M ₿8.56K	$0.005712 ₿0.00000048	$0.005107 ₿0.00000046	$12.01M ₿447.52	$104.36M ₿8.92K	$100.86M ₿8.56K
414	Rollbit Coin RLB	$0.05481 ₿0.0000017	-1.40	$100.57M ₿4.95K	$0.05698 ₿0.0000017	$0.05422 ₿0.0000016	$292.16K ₿23.48	$100.57M ₿4.95K	$100.57M ₿4.95K
415	Ring USD USDR	$1	0.16	$100.4M	$1.01	$0.9846	$26.19K	$100.4M	$100.4M
419	MNEE USD Stablecoin MNEE	$1	0.12	$98.54M	$1	$0.9964	$97.51K	$98.54M	$98.54M
421	Proton XPR	$0.003488 ₿0.000000024	-10.83	$98.45M ₿612.49	$0.003912 ₿0.000000024	$0.003487 ₿0.000000023	$2.45M ₿20.78	$108.69M ₿692.01	$98.45M ₿612.49
425	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
427	ZetaChain ZETA	$0.08259 ₿0.000024	-8.61	$96.66M ₿5.77K	$0.09078 ₿0.000026	$0.08105 ₿0.000024	$9.38M ₿599.93	$173.58M ₿51.2K	$96.66M ₿5.77K
428	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.45 ₿0.000017	$1.39 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
429	Safe SAFE	$0.1424	-8.24	$96.2M	$0.1557 ₿0.	$0.1389 ₿0.	$6.91M ₿0	$142.75M	$96.2M
430	Sahara AI SAHARA	$0.03903	-9.42	$96.17M	$0.04364	$0.03899	$108.74M	$390.72M	$96.17M
432	Wrapped Aave Ethereum WETH WAETHWETH	$2,911.39	-9.19	$94.75M	$3,231.3	$2,874.83	$91.05K	$94.75M	$94.75M
433	CoW Protocol COW	$0.1777 ₿0.0000034	-9.31	$94.18M ₿761.43	$0.196 ₿0.0000036	$0.1768 ₿0.0000034	$9.86M ₿3.2	$177.37M ₿3.5K	$94.18M ₿761.43
435	Universal BTC UNIBTC	$84,594	-7.00	$93.83M	$90,961	$83,779	$122.98K	$93.83M	$93.83M
439	Midas mHYPER MHYPER	$1.06	0	$92.38M	$1.06	$1.06	$125.71K	$92.38M	$92.38M
441	Sushi SUSHI	$0.3358 ₿0.000022	-12.23	$91.79M ₿4.28K	$0.3835 ₿0.000023	$0.3328 ₿0.000022	$28.4M ₿600.05	$96.72M ₿5.55K	$91.79M ₿4.28K
446	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
450	Bio Protocol BIO	$0.05041	-11.91	$89.2M	$0.05726	$0.05013	$30.15M	$167.33M	$89.2M
451	Blur BLUR	$0.03394 ₿0.0000074	-12.51	$89.19M ₿11.38K	$0.03893 ₿0.0000080	$0.03384 ₿0.0000073	$11.5M ₿715.12	$101.91M ₿22.31K	$89.19M ₿11.38K
455	Resolv Liquidity Provider Token RLP	$1.26	-0.05	$88.45M	$1.27	$1.25	$155.95K	$88.45M	$88.45M
456	Holo HOT	$0.0004949 ₿0.000000043	-9.58	$88.04M ₿7.76K	$0.0005476 ₿0.000000045	$0.000491 ₿0.000000043	$4.48M ₿204.56	$88.04M ₿7.76K	$88.04M ₿7.76K
458	OpenEden OpenDollar USDO	$0.9976	0.04	$87.61M	$1	$0.9935	$2K	$87.61M	$87.61M
459	cETH CETH	$55.09 ₿0.0010	-9.67	$87.36M ₿5.58K	$61.16 ₿0.0010	$54.75 ₿0.0010	$128.56 ₿0	$87.36M ₿5.58K	$87.36M ₿5.58K
462	VVS Finance VVS	$0.000002009 ₿0.000000000068	-7.64	$86.01M ₿3.07K	$0.000002179 ₿0.000000000071	$0.00000199 ₿0.000000000067	$626.19K ₿14.41	$190.9M ₿5.9K	$86.01M ₿3.07K
465	Moca Network MOCA	$0.02165	-5.41	$85.64M	$0.02301	$0.0205	$15.53M	$192.6M	$85.64M
469	ViciCoin VCNT	$17.28 ₿0.00025	0.16	$84.09M ₿678.49	$17.36 ₿0.00026	$17.06 ₿0.00024	$234.13K ₿9.75	$173.34M ₿2.6K	$84.09M ₿678.49
472	Renzo Restaked LST PZETH	$3,294.02	-10.40	$82.91M	$3,679.75	$3,290.87	$1.63K	$82.91M	$82.91M
474	Succinct PROVE	$0.4232	-10.80	$82.52M	$0.4758	$0.421	$21.33M	$423.2M	$82.52M
476	Numeraire NMR	$10.27 ₿0.00046	-7.39	$82.21M ₿2.9K	$11.48 ₿0.00048	$10.21 ₿0.00045	$31.81M ₿121.21	$109.39M ₿4.95K	$82.21M ₿2.9K
477	MANTRA DAO OM	$0.07203 ₿0.000011	-9.28	$81.25M ₿9.66K	$0.07961 ₿0.000012	$0.0717 ₿0.000010	$27.5M ₿1.2K	$124.27M ₿10.59K	$81.25M ₿9.66K
478	VanEck Treasury Fund VBILL	$1	0	$81.04M	$1	$1	$0	$81.04M	$81.04M
482	Niza Global NIZA	$0.06989	-1.20	$80.4M	$0.07163	$0.06877	$1.28M	$80.4M	$80.4M
488	Request REQ	$0.1042 ₿0.0000022	-6.22	$77.77M ₿1.76K	$0.1113 ₿0.0000024	$0.1039 ₿0.0000022	$2.62M ₿70.13	$104.43M ₿2.29K	$77.77M ₿1.76K
489	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
491	aelf ELF	$0.09538 ₿0.0000088	-8.56	$76.77M ₿6.45K	$0.1053 ₿0.0000091	$0.0953 ₿0.0000088	$2.71M ₿92.01	$95.27M ₿8.83K	$76.77M ₿6.45K
493	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.37	$76.48M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$10.72M ₿0	$76.48M ₿177.18	$76.48M ₿0
496	Euler EUL	$4.07 ₿0.000083	-3.54	$76.24M ₿1.57K	$4.63 ₿0.000085	$3.99 ₿0.000080	$19.78M ₿5.43	$110.9M ₿2.28K	$76.24M ₿1.57K
498	SKALE SKL	$0.01247 ₿0.0000016	-9.85	$75.62M ₿8.64K	$0.01389 ₿0.0000017	$0.01242 ₿0.0000016	$15.51M ₿644.9	$75.79M ₿8.83K	$75.62M ₿8.64K
500	Compounding OpenDollar CUSDO	$1.03	0.26	$74.82M	$1.04	$1.03	$436.97K	$74.82M	$74.82M
502	Venus XVS	$4.46 ₿0.00021	-8.50	$74.7M ₿3.34K	$4.94 ₿0.00023	$4.42 ₿0.00021	$8.13M ₿468.25	$132.64M ₿6.33K	$74.7M ₿3.34K
503	IoTeX IOTX	$0.007884 ₿0.0000011	-14.03	$74.45M ₿10.65K	$0.009171 ₿0.0000011	$0.007877 ₿0.0000010	$9.03M ₿697.64	$74.45M ₿10.71K	$74.45M ₿10.65K
504	Waves WAVES	$0.7365 ₿0.000044	-5.42	$73.75M ₿4.45K	$0.8103 ₿0.000048	$0.7217 ₿0.000044	$17.97M ₿687.05	$73.75M ₿4.45K	$73.75M ₿4.45K
505	Ankr ANKR	$0.007353 ₿0.00000084	-8.04	$73.59M ₿8.45K	$0.007996 ₿0.00000090	$0.007214 ₿0.00000084	$6.13M ₿551.09	$73.59M ₿8.45K	$73.59M ₿8.45K
508	Puff The Dragon PUFF	$0.08222 ₿0.0000034	-0.45	$73M ₿1.51K	$0.08284 ₿0.0000039	$0.07271 ₿0.0000034	$76.1K ₿18.02	$73M ₿3.11K	$73M ₿1.51K
509	Lagrange LA	$0.3767	-0.02	$72.92M	$0.3886	$0.3529	$37.87M	$377.8M	$72.92M
510	Band Protocol BAND	$0.4335 ₿0.000030	4.06	$72.91M ₿4.29K	$0.4554 ₿0.000032	$0.3835 ₿0.000030	$33.04M ₿185.69	$73.67M ₿4.42K	$72.91M ₿4.29K
514	RedStone RED	$0.2442	-9.71	$72.1M	$0.2726	$0.239	$18.27M	$244.1M	$72.1M
516	c8ntinuum CTM	$0.08647	-12.14	$71.2M	$0.09842 ₿0.	$0.08567 ₿0.	$1.36M ₿0	$76.72M	$71.2M
520	UMA UMA	$0.7823 ₿0.000051	-4.91	$69.5M ₿4.09K	$0.8244 ₿0.000055	$0.7615 ₿0.000051	$10.48M ₿193.25	$99.35M ₿6.15K	$69.5M ₿4.09K
521	Centrifuge CFG	$0.1218	-15.60	$69.33M	$0.147 ₿0.	$0.1216 ₿0.	$2.21M ₿0	$82.76M	$69.33M
522	Zignaly ZIG	$0.049 ₿0.0000014	-10.99	$69.13M ₿2.08K	$0.05529 ₿0.0000015	$0.04837 ₿0.0000014	$33.07M ₿151.07	$95.87M ₿2.88K	$69.13M ₿2.08K
523	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
524	API3 API3	$0.4978 ₿0.000045	-8.10	$68.76M ₿5.14K	$0.5431 ₿0.000047	$0.4941 ₿0.000045	$16.7M ₿308.44	$77.44M ₿5.98K	$68.76M ₿5.14K
526	Memecoin MEME	$0.001163 ₿0.00000055	-11.32	$68.58M ₿8.64K	$0.001314 ₿0.00000055	$0.001153 ₿0.00000052	$20.03M ₿1.02K	$80.22M ₿38.43K	$68.58M ₿8.64K
528	Frax Share FRAX	$0.7744 ₿0.000097	-6.99	$68.22M ₿7.69K	$0.8425 ₿0.00010	$0.77 ₿0.000096	$9.01M ₿340.69	$77.21M ₿9.72K	$68.22M ₿7.69K
531	LCX LCX	$0.07137 ₿0.0000048	-13.84	$67.2M ₿3.8K	$0.0833 ₿0.0000051	$0.07108 ₿0.0000047	$407.41K ₿31.62	$67.85M ₿4.66K	$67.2M ₿3.8K
533	APEX APEX	$0.5204 ₿0.000046	-22.88	$67.07M ₿2.11K	$0.6879 ₿0.000048	$0.5126 ₿0.000045	$7.44M ₿1.6K	$260.86M ₿46.01K	$67.07M ₿2.11K
534	XYO Network XYO	$0.004762 ₿0.00000014	-8.89	$66.22M ₿2.03K	$0.005233 ₿0.00000015	$0.004717 ₿0.00000014	$21.13M ₿32.02	$66.22M ₿2.03K	$66.22M ₿2.03K
536	Gems VIP GEMS	$0.1021	-11.14	$65.83M	$0.1152	$0.1017	$1.9M	$85.67M	$65.83M
537	World Mobile Token WMTX	$0.08241 ₿0.0000056	-2.83	$65.67M ₿3.15K	$0.08928 ₿0.0000056	$0.08189 ₿0.0000052	$19.37M ₿73.2	$164.31M ₿11.23K	$65.67M ₿3.15K
538	Mask Network MASK	$0.6556 ₿0.000068	-7.53	$65.43M ₿6.59K	$0.7134 ₿0.000071	$0.6471 ₿0.000068	$21.64M ₿1.02K	$65.43M ₿6.86K	$65.43M ₿6.59K
539	Matrixdock Gold XAUM	$4,235.76	-0.13	$65.36M	$4,300.69	$4,117.85	$982.86K	$65.36M	$65.36M
542	Wrapped Centrifuge WCFG	$0.1202 ₿0.000012	-14.70	$65.15M ₿4.37K	$0.1447 ₿0.000012	$0.1155 ₿0.000011	$8.92K ₿15.04	$65.15M	$65.15M ₿4.37K
547	Illuvium ILV	$6.75 ₿0.0017	-11.38	$64.01M ₿11.35K	$7.68 ₿0.0019	$6.7 ₿0.0017	$7.53M ₿361.29	$64.77M ₿17.12K	$64.01M ₿11.35K
551	COTI COTI	$0.02497 ₿0.0000022	-13.32	$62.69M ₿3.57K	$0.02897 ₿0.0000024	$0.0249 ₿0.0000022	$11.08M ₿177.47	$62.69M ₿4.54K	$62.69M ₿3.57K
552	Pundi X PUNDIX	$0.2413 ₿0.000012	-6.72	$62.38M ₿3.21K	$0.2614 ₿0.000013	$0.237 ₿0.000011	$6.15M ₿693.31	$62.38M ₿3.21K	$62.38M ₿3.21K
554	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$62.14M	$1.01	$1.01	$0	$62.14M	$62.14M
559	AltLayer ALT	$0.01228 ₿0.0000080	-8.68	$60.91M ₿10.13K	$0.01354 ₿0.0000090	$0.01225 ₿0.0000080	$20.38M ₿2.27K	$122.82M ₿80.71K	$60.91M ₿10.13K
560	Loopring LRC	$0.04863 ₿0.0000048	-9.15	$60.59M ₿6.01K	$0.05363 ₿0.0000050	$0.04841 ₿0.0000047	$7.42M ₿401.71	$66.81M ₿6.63K	$60.59M ₿6.01K
564	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.05 ₿0.000024	$1.89 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
565	Status SNT	$0.015 ₿0.00000067	-9.38	$59.46M ₿2.67K	$0.01656 ₿0.00000071	$0.01499 ₿0.00000066	$4.09M ₿99.72	$102.16M ₿4.58K	$59.46M ₿2.67K
568	Plume PLUME	$0.01879	-12.09	$58.92M	$0.02182	$0.01868	$34.42M	$187.88M	$58.92M
569	Biconomy BICO	$0.05351 ₿0.000010	-8.79	$58.6M ₿8.19K	$0.05973 ₿0.000011	$0.0531 ₿0.000010	$5.62M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
570	MBG By Multibank Group MBG	$0.4463	-1.12	$58.12M	$0.4566	$0.4344	$11.31M	$444.18M	$58.12M
572	Wrapped Savings rUSD WSRUSD	$1.05	-0.08	$57.88M	$1.06	$1.05	$159.19	$57.88M	$57.88M
574	Paxos Standard USDP	$0.9981 ₿0.000014	0.01	$57.46M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$5.4M ₿180.27	$57.46M ₿2.18K	$57.46M ₿2.18K
579	AxyCoin AXYC	$3.23	7.80	$56.58M	$3.24	$2.99	$252.43K	$967.72M	$56.58M
581	ECOMI OMI	$0.0002089 ₿0.0000000099	-12.38	$56.3M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002019 ₿0.0000000097	$3M ₿7.27	$64.59M ₿3.11K	$56.3M ₿2.71K
584	Resupply USD REUSD	$0.9888	-0.20	$55.9M	$0.9909	$0.9888	$4.03M	$55.9M	$55.9M
585	Stronghold Token SHX	$0.01039 ₿0.00000011	-14.53	$55.88M ₿593.51	$0.01216 ₿0.00000011	$0.01038 ₿0.000000099	$1.87M ₿12.49	$0	$55.88M ₿593.51
587	f(x) USD Saving FXSAVE	$1.07	-0.06	$55.03M	$1.07	$1.07	$30.84K	$55.03M	$55.03M
588	Enjin Coin ENJ	$0.02884 ₿0.0000063	-10.46	$54.98M ₿9.11K	$0.03228 ₿0.0000067	$0.02875 ₿0.0000062	$5.19M ₿558.31	$56.11M ₿11.38K	$54.98M ₿9.11K
589	Binance USD BUSD	$0.9981 ₿0.000014	0.29	$54.92M ₿1.04K	$1 ₿0.000014	$0.9691 ₿0.000014	$16.05K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
590	Anoma XAN	$0.02197	-10.19	$54.84M	$0.02512	$0.02149	$37.36M	$219.38M	$54.84M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}