Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
357 DUSK Network  DUSK $0.1136
₿0.0000011
-9.28 $69.34M
₿694.55
$0.127
₿0.
$0.1114
₿0.
$10.66M
₿0
$69.34M
₿694.55
$69.34M
₿694.55
Previsão de Preço do DUSK Network(dusk)
358 Tesla xStock  TSLAX $357.27
₿0.0061
2.07 $68.77M
₿890.81
$363.73
₿0.
$347.19
₿0.
$6.21M
₿0
$200.89M
₿3.23K
$68.77M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
359 TempleDAO  TEMPLE $2.88
₿0.000047
-1.45 $68.34M
₿1.12K
$2.92
₿0.
$2.88
₿0.
$429
₿0
$68.48M
₿1.13K
$68.34M
₿1.12K
Previsão de Preço do TempleDAO(temple)
360 Flying Tulip  FT $0.1396
₿0.0000014
0.13 $67.99M
₿819.4
$0.1407
₿0.
$0.1332
₿0.
$76.81K
₿0
$72.19M
₿14.64K
$67.99M
₿819.4
Previsão de Preço do Flying Tulip(ft)
362 SP500 xStock  SPYX $772.77
₿0.011
1.11 $67.55M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6M
₿0
$214.97M
₿3.02K
$67.55M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
364 Axis USD  USDX $0.9992
0.01* $66.99M
$0.9994
₿0.
$0.9987
₿0.
$209.22K
₿0
$66.99M
$66.99M
Previsão de Preço do Axis USD(usdx)
367 InfiniFi USD  IUSD $1
₿0.000015
0.14 $66.61M
₿962.07
$1
₿0.
$0.9993
₿0.
$301.71
₿0
$66.61M
₿962.07
$66.61M
₿962.07
Previsão de Preço do InfiniFi USD(iusd)
371 AltLayer  ALT $0.008975
₿0.000000098
7.50 $66.13M
₿654.39
$0.00929
₿0.
$0.008289
₿0.
$19.9M
₿0
$89.76M
₿984.82
$66.13M
₿654.39
Previsão de Preço do AltLayer(alt)
372 Midas mF-ONE  MF-ONE $1.13
₿0.000017
0.01 $65.92M
₿1.14K
$1.13
₿0.
$1.13
₿0.
$0
₿0
$65.92M
₿1.14K
$65.92M
₿1.14K
Previsão de Preço do Midas mF-ONE(mf-one)
373 GAL (migrated to Gravity - G)  GAL $0.5158
₿0.0000040
2.64 $65.89M
₿523.12
$0.5427
₿0.
$0.4961
₿0.
$534.12
₿0
$103.16M
₿818.98
$65.89M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
374 Spark  SPK $0.0195
₿0.00000026
0.84 $65.8M
₿827.32
$0.01967
₿0.
$0.01859
₿0.
$6.64M
₿0
$195.03M
₿2.68K
$65.8M
₿827.32
Previsão de Preço do Spark(spk)
375 Baby Doge Coin  BABYDOGE $0.000000000358
₿0.0000000000000048
0.47 $65.86M
₿891.13
$0.00000000036
₿0.
$0.000000000343
₿0.
$2.84M
₿0
$150.22M
₿2.04K
$65.86M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
376 Linea  LINEA $0.002677
₿0.000000038
-1.56 $65.67M
₿931
$0.002751
₿0.
$0.002557
₿0.
$6.62M
₿0
$191.68M
₿2.76K
$65.67M
₿931
Previsão de Preço do Linea(linea)
379 Escoin Token  ELG $0.2916
₿0.0000043
0.03 $65M
₿808.27
$0.2916
₿0.
$0.1356
₿0.
$470.62K
₿0
$72.91M
₿1.1K
$65M
₿808.27
Previsão de Preço do Escoin Token(elg)
380 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.81M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.87M
₿1.11K
$64.81M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
382 Precious Metals USD  PMUSD $0.683
₿0.000010
-0.29 $64.21M
₿1.03K
$0.6861
₿0.
$0.6823
₿0.
$1.5K
₿0
$64.21M
₿1.03K
$64.21M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
383 Holo  HOT $0.0003606
₿0.0000000054
-2.73 $64.05M
₿973.14
$0.000373
₿0.
$0.0003449
₿0.
$3.27M
₿0
$64.05M
₿973.14
$64.05M
₿973.14
Previsão de Preço do Holo(hot)
384 iExec RLC  RLC $0.7314
₿0.0000045
-4.16 $63.63M
₿329.55
$0.7726
₿0.
$0.7302
₿0.
$7.2M
₿0
$63.63M
₿396.1
$63.63M
₿329.55
Previsão de Preço do iExec RLC(rlc)
385 Sushi  SUSHI $0.2185
₿0.0000025
1.16 $62.68M
₿693.26
$0.2189
₿0.
$0.2044
₿0.
$3.91M
₿0
$63.72M
₿740.25
$62.68M
₿693.26
Previsão de Preço do Sushi(sushi)
389 Espresso  ESP $0.08631
₿0.0000011
-0.27 $61.55M
₿685.03
$0.08835
₿0.
$0.0818
₿0.
$1.12M
₿0
$311.98M
₿3.98K
$61.55M
₿685.03
Previsão de Preço do Espresso(esp)
390 RE  RE $0.3852
₿0.0000082
-0.59 $61.49M
₿1.32K
$0.3915
₿0.
$0.3651
₿0.
$9.28M
₿0
$385.26M
₿8.29K
$61.49M
₿1.32K
Previsão de Preço do RE(re)
391 DeXe  DEXE $1.74
₿0.00063
0.14 $61.25M
₿29.67K
$1.76
₿0.
$1.66
₿0.
$6.62M
₿0
$167.62M
₿61.25K
$61.25M
₿29.67K
Previsão de Preço do DeXe(dexe)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $781.96
₿0.011
18.31 $60.93M
₿1.05K
$784.4
₿0.
$661.08
₿0.
$519.36
₿0
$60.93M
₿1.05K
$60.93M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
393 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.52
₿0.0014
-0.05 $60.33M
₿188.71
$104.7
₿0.
$103.94
₿0.
$782.77K
₿0
$60.33M
₿188.71
$60.33M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
401 Open Campus  EDU $0.06953
₿0.00000049
-10.80 $58.65M
₿392.72
$0.07824
₿0.
$0.06886
₿0.
$4.19M
₿0
$69.53M
₿495.96
$58.65M
₿392.72
Previsão de Preço do Open Campus(edu)
402 Turbo  TURBO $0.000845
₿0.000000013
-2.58 $58.31M
₿910.26
$0.0008725
₿0.
$0.0008058
₿0.
$7.67M
₿0
$58.31M
₿910.26
$58.31M
₿910.26
Previsão de Preço do Turbo(turbo)
403 Aztec  AZTEC $0.01926
₿0.00000022
-0.79 $57.7M
₿654.8
$0.01952
₿0.
$0.01789
₿0.
$4.06M
₿0
$199.38M
₿2.29K
$57.7M
₿654.8
Previsão de Preço do Aztec(aztec)
405 Data Network  DATA $0.159
₿0.0000042
-5.34 $57.31M
₿1.52K
$0.1695
₿0.
$0.1569
₿0.
$5.94M
₿0
$164.45M
₿4.39K
$57.31M
₿1.52K
Previsão de Preço do Data Network(data)
407 Lido EarnUSD  EARNUSD $1.04
₿0.000015
0.03 $56.91M
₿407.16
$1.04
₿0.
$1.04
₿0.
$0
₿0
$56.91M
₿407.16
$56.91M
₿407.16
Previsão de Preço do Lido EarnUSD(earnusd)
409 Proton  XPR $0.001948
₿0.000000039
-1.41 $55.83M
₿1.13K
$0.001982
₿0.
$0.001928
₿0.
$1.16M
₿0
$63.11M
₿1.27K
$55.83M
₿1.13K
Previsão de Preço do Proton(xpr)
412 Enjin Coin  ENJ $0.02727
₿0.00000043
-2.17 $54.81M
₿854.55
$0.02821
₿0.
$0.02634
₿0.
$4.69M
₿0
$55.41M
₿864.58
$54.81M
₿854.55
Previsão de Preço do Enjin Coin(enj)
413 Metal Blockchain  METAL $0.1078
₿0.0000017
-2.23 $54.76M
₿905.01
$0.1106
₿0.
$0.1068
₿0.
$441.2K
₿0
$71.92M
₿1.19K
$54.76M
₿905.01
Previsão de Preço do Metal Blockchain(metal)
415 Allora  ALLO $0.2113
₿0.0000057
-0.77 $53.93M
₿1.39K
$0.2134
₿0.
$0.2012
₿0.
$2.26M
₿0
$166.68M
₿4.55K
$53.93M
₿1.39K
Previsão de Preço do Allora(allo)
418 Brazilian Digital Token  BRZ $0.1969
₿0.0000030
0.49 $53.7M
₿797.65
$0.197
₿0.
$0.1948
₿0.
$71.42K
₿0
$53.7M
₿797.65
$53.7M
₿797.65
Previsão de Preço do Brazilian Digital Token(brz)
419 FONQ  FONQ $0.07656
0.91 $53.59M
$0.07693
₿0.
$0.07422
₿0.
$155.88K
₿0
$53.59M
$53.59M
Previsão de Preço do FONQ(fonq)
421 Threshold Network  T $0.004784
₿0.000000067
-0.81 $53.37M
₿748.53
$0.004862
₿0.
$0.004612
₿0.
$1.71M
₿0
$53.37M
₿748.53
$53.37M
₿748.53
Previsão de Preço do Threshold Network(t)
424 SpaceX xStock  SPCXX $148.07
₿0.0021
2.46 $52.57M
₿420.7
$148.56
₿0.
$142.21
₿0.
$3.92M
₿0
$235.6M
₿2.71K
$52.57M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
425 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.04 $52.48M
₿453.73
$1.37
₿0.
$1.36
₿0.
$0
₿0
$52.48M
₿453.73
$52.48M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
428 Resupply USD  REUSD $0.9899
₿0.000015
0.19 $52.19M
₿492.9
$0.9941
₿0.
$0.988
₿0.
$190.63K
₿0
$52.19M
₿492.9
$52.19M
₿492.9
Previsão de Preço do Resupply USD(reusd)
429 Astar  ASTR $0.00593
₿0.000000078
-0.41 $52.12M
₿685.9
$0.005998
₿0.
$0.005661
₿0.
$1.22M
₿0
$52.13M
₿685.96
$52.12M
₿685.9
Previsão de Preço do Astar(astr)
431 aelf  ELF $0.06223
₿0.00000095
-0.75 $51.58M
₿784.44
$0.07965
₿0.
$0.06203
₿0.
$2M
₿0
$62.23M
₿950.52
$51.58M
₿784.44
Previsão de Preço do aelf(elf)
433 Fidelity Digital Dollar  FIDD $0.9997
₿0.000015
0.01* $51.55M
₿753.91
$0.9998
₿0.
$0.999
₿0.
$6.69M
₿0
$51.55M
₿753.91
$51.55M
₿753.91
Previsão de Preço do Fidelity Digital Dollar(fidd)
436 Cortex  CX $0.03345
₿0.00000076
0.81 $50.98M
₿1.15K
$0.034
₿0.
$0.03097
₿0.
$81.07K
₿0
$55.09M
₿1.26K
$50.98M
₿1.15K
Previsão de Preço do Cortex(cx)
437 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.89M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.89M
₿788.93
$50.89M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
438 Bio Protocol  BIO $0.02374
₿0.00000043
-0.66 $50.92M
₿931.25
$0.02402
₿0.
$0.02261
₿0.
$8.08M
₿0
$78.82M
₿1.44K
$50.92M
₿931.25
Previsão de Preço do Bio Protocol(bio)
440 Tellor  TRB $17.85
₿0.00023
1.31 $50.53M
₿652.84
$17.84
₿0.
$16.75
₿0.
$6.14M
₿0
$51.82M
₿671.01
$50.53M
₿652.84
Previsão de Preço do Tellor(trb)
442 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.37M
$1
₿0.
$1
₿0.
$0
₿0
$50.37M
$50.37M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
445 Venus  XVS $2.98
₿0.000042
0.65 $50.27M
₿716.99
$3
₿0.
$2.84
₿0.
$1.19M
₿0
$88.53M
₿1.27K
$50.27M
₿716.99
Previsão de Preço do Venus(xvs)
454 Creditcoin  CTC $0.09012
₿0.0000012
0.28 $49.53M
₿692.02
$0.09204
₿0.
$0.08634
₿0.
$806.82K
₿0
$54.07M
₿755.53
$49.53M
₿692.02
Previsão de Preço do Creditcoin(ctc)
458 LCX  LCX $0.05111
₿0.00000034
-6.19 $48.81M
₿324.81
$0.05503
₿0.
$0.05107
₿0.
$299.44K
₿0
$48.84M
₿317.46
$48.81M
₿324.81
Previsão de Preço do LCX(lcx)
459 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.7M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.7M
₿2.96K
$48.7M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
467 AllUnity CHF  CHFAU $1.21
0.03 $47.58M
$1.21
₿0.
$1.21
₿0.
$189.33
₿0
$47.58M
$47.58M
Previsão de Preço do AllUnity CHF(chfau)
468 SPACE ID  ID $0.03084
₿0.00000054
-1.85 $47.72M
₿235.09
$0.03192
₿0.
$0.02987
₿0.
$3.15M
₿0
$61.53M
₿1.09K
$47.72M
₿235.09
Previsão de Preço do SPACE ID(id)
470 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $777.07
₿0.011
1.14 $46.76M
₿646.63
$777.45
₿0.
$766.52
₿0.
$1.62M
₿0
$46.76M
₿646.63
$46.76M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
472 StraitsX XUSD  XUSD $1
₿0.000015
0.03 $46.2M
₿610.58
$1
₿0.
$1
₿0.
$10.61M
₿0
$46.2M
₿610.58
$46.2M
₿610.58
475 Token Pocket  TPT $0.007806
₿0.000000085
-0.21 $46.06M
₿273.09
$0.007905
₿0.
$0.007632
₿0.
$12.75K
₿0
$46.06M
₿273.09
$46.06M
₿273.09
Previsão de Preço do Token Pocket(tpt)
477 NovaChargeX Coin  NCX $0.3828
₿0.0000034
0.50 $45.95M
₿410.08
$0.3885
₿0.
$0.3809
₿0.
$664.42K
₿0
$45.95M
₿410.08
$45.95M
₿410.08
Previsão de Preço do NovaChargeX Coin(ncx)
479 Metronome Synth USD  MSUSD $0.8873
₿0.000015
0.25 $45.91M
₿567.81
$0.8873
₿0.
$0.8828
₿0.
$1.72M
₿0
$45.91M
₿567.81
$45.91M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
482 Centrifuge  CFG $0.12
₿0.0000027
1.39 $45.68M
₿1.06K
$0.1212
₿0.
$0.1136
₿0.
$4.95M
₿0
$81.65M
₿1.9K
$45.68M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
484 XYO Network  XYO $0.003268
₿0.000000048
0.95 $45.53M
₿680.06
$0.003282
₿0.
$0.003179
₿0.
$2.42M
₿0
$45.53M
₿680.06
$45.53M
₿680.06
Previsão de Preço do XYO Network(xyo)
485 AI Analysis Token  AIAT $0.3843
₿0.0000034
0.54 $45.5M
₿382.32
$0.3845
₿0.
$0.381
₿0.
$38.03K
₿0
$192.17M
₿1.73K
$45.5M
₿382.32
Previsão de Preço do AI Analysis Token(aiat)
488 NVIDIA xStock  NVDAX $218.26
₿0.0032
2.30 $45.09M
₿551.6
$218.37
₿0.
$211.55
₿0.
$6.19M
₿0
$226.24M
₿3.04K
$45.09M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
489 Nasdaq xStock  QQQX $720.39
₿0.011
1.60 $45.03M
₿511.27
$720.45
₿0.
$706.78
₿0.
$808.72K
₿0
$203.36M
₿2.83K
$45.03M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
494 Pentagon Chain  PC $45.23
₿0.00074
0.92 $44.48M
₿181.1
$45.34
₿0.
$43.76
₿0.
$1.06K
₿0
$45.23M
₿745.23
$44.48M
₿181.1
Previsão de Preço do Pentagon Chain(pc)
496 Zilliqa  ZIL $0.002274
₿0.000000046
0.29 $44.39M
₿906.96
$0.00232
₿0.
$0.002123
₿0.
$8.08M
₿0
$46.9M
₿953.59
$44.39M
₿906.96
Previsão de Preço do Zilliqa(zil)
498 ETHGas  GWEI $0.02228
₿0.00000078
2.98 $44.13M
₿1.64K
$0.02517
₿0.
$0.02088
₿0.
$162.19M
₿0
$222.89M
₿7.82K
$44.13M
₿1.64K
Previsão de Preço do ETHGas(gwei)
500 Impossible Cloud Network Token  ICNT $0.1727
₿0.0000024
-8.34 $43.71M
₿670.36
$0.2262
₿0.
$0.1645
₿0.
$28.39M
₿0
$120.93M
₿1.73K
$43.71M
₿670.36
Previsão de Preço do Impossible Cloud Network Token(icnt)
503 Frankencoin  ZCHF $1.21
₿0.000019
0.13 $43.51M
₿651.59
$1.21
₿0.
$1.21
₿0.
$416.34K
₿0
$43.51M
₿651.59
$43.51M
₿651.59
Previsão de Preço do Frankencoin(zchf)
508 Request  REQ $0.05347
₿0.00000084
-1.49 $42.61M
₿629.81
$0.05417
₿0.
$0.05146
₿0.
$830.08K
₿0
$53.45M
₿845.69
$42.61M
₿629.81
Previsão de Preço do Request(req)
511 Lombard  BARD $0.1072
₿0.0000019
-0.52 $42.55M
₿637.71
$0.1087
₿0.
$0.1024
₿0.
$1.44M
₿0
$107.3M
₿1.92K
$42.55M
₿637.71
Previsão de Preço do Lombard(bard)
512 Aurora  AURORA $0.05705
₿0.00000030
-2.74 $42.49M
₿222.26
$0.05946
₿0.
$0.05473
₿0.
$575.16K
₿0
$57.04M
₿308.42
$42.49M
₿222.26
Previsão de Preço do Aurora(aurora)
515 Acurast  ACU $0.1011
₿0.0000011
3.08 $42.21M
₿369.38
$0.101
₿0.
$0.09188
₿0.
$2.22M
₿0
$104.43M
₿1.2K
$42.21M
₿369.38
Previsão de Preço do Acurast(acu)
516 Nexus  NEX $0.0000007034
₿0.000000000026
-6.18 $42.2M
₿1.6K
$0.0000007539
₿0.
$0.0000006638
₿0.
$542.45K
₿0
$70.34M
₿2.66K
$42.2M
₿1.6K
Previsão de Preço do Nexus(nex)
517 Lisk  LSK $0.1937
₿0.0000013
-4.87 $41.93M
₿315.98
$0.2071
₿0.
$0.1812
₿0.
$10.22M
₿0
$58.12M
₿542.26
$41.93M
₿315.98
Previsão de Preço do Lisk(lsk)
519 GEKKO  GEKKO $0.0000006982
₿0.0000000000095
2.10 $41.9M
₿576.01
$0.0000006995
₿0.
$0.0000006692
₿0.
$55.31K
₿0
$139.65M
₿1.92K
$41.9M
₿576.01
Previsão de Preço do GEKKO(gekko)
520 Phala Network  PHA $0.0488
₿0.00000036
-1.44 $41.88M
₿303.71
$0.05201
₿0.
$0.04643
₿0.
$13.71M
₿0
$48.81M
₿361.34
$41.88M
₿303.71
Previsão de Preço do Phala Network(pha)
521 FOLKS  FOLKS $2.33
₿0.000032
8.72 $41.84M
₿546.65
$2.39
₿0.
$2.09
₿0.
$1.09M
₿0
$116.31M
₿1.64K
$41.84M
₿546.65
Previsão de Preço do FOLKS(folks)
526 Main Street USD  MSUSD $0.5427
₿0.0000044
0 $41.15M
₿327.48
$0.5459
₿0.
$0.5402
₿0.
$160.33
₿0
$41.15M
₿327.48
$41.15M
₿327.48
Previsão de Preço do Main Street USD(msusd)
528 Ankr  ANKR $0.004101
₿0.000000055
-0.46 $41.01M
₿555.48
$0.004161
₿0.
$0.00392
₿0.
$4.43M
₿0
$41.01M
₿555.48
$41.01M
₿555.48
Previsão de Preço do Ankr(ankr)
530 RaveDAO  RAVE $0.1511
₿0.0000039
-0.49 $40.85M
₿987.97
$0.1532
₿0.
$0.1435
₿0.
$1.06M
₿0
$151.15M
₿3.91K
$40.85M
₿987.97
Previsão de Preço do RaveDAO(rave)
531 Synapse  SYN $0.1848
₿0.0000041
1.29 $40.49M
₿918.77
$0.187
₿0.
$0.17
₿0.
$4.62M
₿0
$46.21M
₿1.05K
$40.49M
₿918.77
Previsão de Preço do Synapse(syn)
533 Band Protocol  BAND $0.2196
₿0.0000026
-1.02 $40.43M
₿472.81
$0.2245
₿0.
$0.2078
₿0.
$1.39M
₿0
$40.43M
₿474.31
$40.43M
₿472.81
Previsão de Preço do Band Protocol(band)
534 Mask Network  MASK $0.4039
₿0.0000061
-1.17 $40.39M
₿613.47
$0.4118
₿0.
$0.3879
₿0.
$2.7M
₿0
$40.39M
₿613.47
$40.39M
₿613.47
Previsão de Preço do Mask Network(mask)
535 VVS Finance  VVS $0.0000009144
₿0.000000000014
0.23 $39.83M
₿650.42
$0.0000009188
₿0.
$0.0000008877
₿0.
$39K
₿0
$86.98M
₿1.42K
$39.83M
₿650.42
Previsão de Preço do VVS Finance(vvs)
536 Mog Coin  MOG $0.0000001016
₿0.0000000000016
0.24 $39.7M
₿648.21
$0.0000001019
₿0.
$0.00000009757
₿0.
$9.39M
₿0
$39.7M
₿648.21
$39.7M
₿648.21
Previsão de Preço do Mog Coin(mog)
538 API3  API3 $0.269
₿0.0000034
0.21 $39.63M
₿495.18
$0.2708
₿0.
$0.2538
₿0.
$4.2M
₿0
$50.63M
₿604.12
$39.63M
₿495.18
Previsão de Preço do API3(api3)
542 Baseline  B $3.12
₿0.000038
0 $39.26M
₿487.77
$3.12
₿0.
$3.11
₿0.
$13.1K
₿0
$65.55M
₿814.4
$39.26M
₿487.77
Previsão de Preço do Baseline(b)
543 Alphabet xStock  GOOGLX $344.52
₿0.0054
1.54 $38.58M
₿398.81
$344.65
₿0.
$338.83
₿0.
$2.04M
₿0
$182.68M
₿2.74K
$38.58M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
545 ConstitutionDAO  PEOPLE $0.007531
₿0.000000086
-0.19 $38.16M
₿436.17
$0.007612
₿0.
$0.007055
₿0.
$5.26M
₿0
$38.16M
₿436.17
$38.16M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
546 Nillion  NIL $0.07489
₿0.00000053
-5.09 $38.06M
₿262.9
$0.08171
₿0.
$0.07304
₿0.
$12.63M
₿0
$75.71M
₿539.43
$38.06M
₿262.9
Previsão de Preço do Nillion(nil)
547 DAPPOS  DOS $0.1902
-0.33 $38.05M
$0.1916
$0.1726
$8.23M
$190.26M
$38.05M
Previsão de Preço do DAPPOS(dos)
549 BOLD  BOLD $0.9948
₿0.000015
-0.01* $38.05M
₿447.56
$0.9958
₿0.
$0.9943
₿0.
$810.22K
₿0
$38.05M
₿447.56
$38.05M
₿447.56
Previsão de Preço do BOLD(bold)
550 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.05 $38.04M
₿529.02
$1.22
₿0.
$1.22
₿0.
$21.2K
₿0
$38.04M
₿529.03
$38.04M
₿529.02
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
552 IoTeX  IOTX $0.004006
₿0.000000038
4.35 $37.83M
₿366.49
$0.00411
₿0.
$0.003813
₿0.
$3.5M
₿0
$37.83M
₿366.49
$37.83M
₿366.49
Previsão de Preço do IoTeX(iotx)
555 SSV Network  SSV $2.55
₿0.000031
-0.99 $37.42M
₿462.37
$2.62
₿0.
$2.43
₿0.
$3.47M
₿0
$37.42M
₿462.37
$37.42M
₿462.37
Previsão de Preço do SSV Network(ssv)
558 Eurite  EURI $1.12
₿0.000017
-0.04 $37.21M
₿596.78
$1.12
₿0.
$1.12
₿0.
$2.1M
₿0
$37.21M
₿596.78
$37.21M
₿596.78
Previsão de Preço do Eurite(euri)
561 Space and Time  SXT $0.007948
₿0.00000014
-1.56 $36.92M
₿378.6
$0.008128
₿0.
$0.007579
₿0.
$1.44M
₿0
$39.74M
₿728.41
$36.92M
₿378.6
Previsão de Preço do Space and Time(sxt)
564 Arcs  ARX $0.007497
₿0.00000018
-1.78 $36.74M
₿31.97
$0.007671
₿0.
$0.007484
₿0.
$52.35K
₿0
$37.49M
₿908.19
$36.74M
₿31.97
Previsão de Preço do Arcs(arx)
565 Hermez Network Token  HEZ $3.31
₿0.000048
0.45 $36.65M
₿531.77
$3.31
₿0.
$3.26
₿0.
$29.3K
₿0
$36.65M
₿531.77
$36.65M
₿531.77
Previsão de Preço do Hermez Network Token(hez)
566 APEX  APEX $0.2357
₿0.0000041
-3.47 $36.57M
₿606.38
$0.2499
₿0.
$0.2249
₿0.
$1.96M
₿0
$117.88M
₿2.07K
$36.57M
₿606.38
Previsão de Preço do APEX(apex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$47.02T
Volume total
BTC 60.15%   •   ETH 10.74%
Dominância
Select currency