Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8597)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	COTI COTI	$0.05783 ₿0.0000022	-2.21	$123.79M ₿3.57K	$0.06023 ₿0.0000024	$0.05781 ₿0.0000022	$7.63M ₿177.47	$123.79M ₿4.54K	$123.79M ₿3.57K
392	SKALE SKL	$0.02131 ₿0.0000016	1.10	$123.08M ₿8.64K	$0.02175 ₿0.0000017	$0.02064 ₿0.0000016	$10.85M ₿644.9	$129.47M ₿8.83K	$123.08M ₿8.64K
394	Sushi SUSHI	$0.64 ₿0.000022	-0.86	$123.33M ₿4.28K	$0.6574 ₿0.000023	$0.631 ₿0.000022	$25.64M ₿600.05	$181.24M ₿5.55K	$123.33M ₿4.28K
396	World Mobile Token WMTX	$0.1674 ₿0.0000056	2.74	$123.19M ₿3.15K	$0.1707 ₿0.0000056	$0.1621 ₿0.0000052	$4.94M ₿73.2	$334.85M ₿11.23K	$123.19M ₿3.15K
397	Verasity VRA	$0.00156 ₿0.00000010	1.91	$122.67M ₿1.06K	$0.001634 ₿0.00000011	$0.001455 ₿0.00000010	$7.85M ₿220.35	$151.19M ₿10.62K	$122.67M ₿1.06K
398	Anzen USDz USDZ	$0.9946	0.01*	$123.04M	$0.9991	$0.9914	$50.76K	$123.04M	$123.04M
400	VVS Finance VVS	$0.00000252 ₿0.000000000068	1.75	$122.51M ₿3.07K	$0.00000256 ₿0.000000000071	$0.000002449 ₿0.000000000067	$458.11K ₿14.41	$238.4M ₿5.9K	$122.51M ₿3.07K
401	LCX LCX	$0.13 ₿0.0000048	-0.35	$122.35M ₿3.8K	$0.1314 ₿0.0000051	$0.1295 ₿0.0000047	$599.08K ₿31.62	$123.52M ₿4.66K	$122.35M ₿3.8K
402	Resupply USD REUSD	$0.9892	-0.01	$122.16M	$0.9904	$0.9889	$1.25M	$122.16M	$122.16M
403	cETH CETH	$50.09 ₿0.0010	-0.98	$121.85M ₿5.58K	$51.14 ₿0.0010	$49.94 ₿0.0010	$18.58 ₿0	$121.85M ₿5.58K	$121.85M ₿5.58K
409	Bio Protocol BIO	$0.06615	0.96	$117.3M	$0.06912	$0.06489	$16.13M	$218.96M	$117.3M
410	Big Time BIGTIME	$0.06151 ₿0.0000042	-0.98	$116.93M ₿3.31K	$0.06304 ₿0.0000044	$0.06044 ₿0.0000042	$13.39M ₿323.18	$307.15M ₿21.24K	$116.93M ₿3.31K
411	Pocket Network POKT	$0.05711 ₿0.0000033	-11.70	$116.52M ₿5.59K	$0.06597 ₿0.0000038	$0.05373 ₿0.0000033	$76.51M ₿30.49	$136.19M ₿5.74K	$116.52M ₿5.59K
417	ViciCoin VCNT	$20.08 ₿0.00025	0.54	$114.15M ₿678.49	$20.04 ₿0.00026	$19.7 ₿0.00024	$333.51K ₿9.75	$200.4M ₿2.6K	$114.15M ₿678.49
419	Swipe SXP	$0.1757 ₿0.0000064	0.79	$113.31M ₿3.88K	$0.1777 ₿0.0000067	$0.171 ₿0.0000064	$3.11M ₿255.77	$113.35M ₿3.89K	$113.31M ₿3.88K
420	Lift Dollar USDL	$0.9999	-0.01*	$112.75M	$1	$0.9995	$1.26M	$112.75M	$112.75M
424	Origin Ether OETH	$2,492.36 ₿0.051	-0.82	$111.8M ₿2.28K	$2,556.41 ₿0.051	$2,484.14 ₿0.050	$205.59K ₿0.01	$111.8M ₿2.28K	$111.8M ₿2.28K
425	Mythos MYTH	$0.1404 ₿0.0000070	-3.91	$111.78M ₿0	$0.148 ₿0.0000070	$0.1395 ₿0.0000066	$1.83M ₿2.63	$140.35M ₿6.99K	$111.78M ₿0
428	Metis Token METIS	$17.35 ₿0.0012	-0.97	$110.66M ₿6.99K	$18.06 ₿0.0013	$17.13 ₿0.0012	$7.02M ₿394.11	$173.53M ₿12.94K	$110.66M ₿6.99K
430	Tellor TRB	$40.86 ₿0.0012	-2.16	$109.33M ₿3.12K	$44.82 ₿0.0012	$39.51 ₿0.0012	$158.47M ₿418.83	$112.52M ₿3.16K	$109.33M ₿3.12K
431	Waves WAVES	$1.09 ₿0.000044	-0.21	$109.04M ₿4.45K	$1.12 ₿0.000048	$1.09 ₿0.000044	$7.19M ₿687.05	$109.04M ₿4.45K	$109.04M ₿4.45K
434	Alchemy Pay ACH	$0.02177 ₿0.00000048	0.28	$107.48M ₿2.38K	$0.02212 ₿0.00000050	$0.02124 ₿0.00000047	$14.54M ₿266.04	$217.41M ₿4.81K	$107.48M ₿2.38K
437	Loopring LRC	$0.08592 ₿0.0000048	-0.45	$106.92M ₿6.01K	$0.08811 ₿0.0000050	$0.08533 ₿0.0000047	$7.71M ₿401.71	$117.89M ₿6.63K	$106.92M ₿6.01K
440	PAAL AI PAAL	$0.1188 ₿0.0000081	-1.62	$106.57M ₿5.33K	$0.1228 ₿0.0000089	$0.1167 ₿0.0000081	$7.1M ₿80.85	$118.74M ₿8.18K	$106.57M ₿5.33K
441	Civic CVC	$0.1321 ₿0.0000027	7.55	$105.98M ₿2.25K	$0.1321 ₿0.0000029	$0.1191 ₿0.0000027	$15.09M ₿173.1	$132.15M ₿2.8K	$105.98M ₿2.25K
442	ConstitutionDAO PEOPLE	$0.02093 ₿0.00000051	3.69	$106.06M ₿2.58K	$0.02155 ₿0.00000053	$0.0198 ₿0.00000050	$37.62M ₿537.14	$106.06M ₿2.58K	$106.06M ₿2.58K
444	BORA BORA	$0.09093 ₿0.0000027	7.19	$105.02M ₿2.9K	$0.09131 ₿0.0000030	$0.08359 ₿0.0000027	$1.62M ₿2.34	$109.84M ₿3.34K	$105.02M ₿2.9K
445	Phala Network PHA	$0.1314 ₿0.0000035	-2.55	$104.86M ₿2.27K	$0.1363 ₿0.0000038	$0.127 ₿0.0000035	$26.54M ₿149.64	$131.5M ₿3.55K	$104.86M ₿2.27K
446	Non-Playable Coin NPC	$0.01304 ₿0.000000083	-4.77	$104.91M ₿665.72	$0.01384 ₿0.000000084	$0.01302 ₿0.000000057	$2.37M ₿18.2	$104.91M ₿665.72	$104.91M ₿665.72
447	Function ƒBTC FBTC	$104,950	0.74	$105.29M	$105,698	$103,557	$693.85K	$1.5B	$105.29M
449	Rekt REKT	$0.0000002486	-2.78	$104.55M	$0.0000002611	$0.0000002485	$301.26K	$104.55M	$104.55M
450	Resolv wstUSR WSTUSR	$1.08	0	$104.47M	$0	$0	$3.9	$104.45M	$104.47M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
452	Rocket Pool RPL	$4.86 ₿0.00040	2.70	$103.71M ₿8.08K	$4.99 ₿0.00042	$4.6 ₿0.00039	$10.4M ₿111.19	$103.71M ₿8.08K	$103.71M ₿8.08K
455	Proton XPR	$0.003684 ₿0.000000024	-0.83	$101.87M ₿612.49	$0.00373 ₿0.000000024	$0.003632 ₿0.000000023	$2.48M ₿20.78	$112.46M ₿692.01	$101.87M ₿612.49
457	Request REQ	$0.1362 ₿0.0000022	-3.97	$101.22M ₿1.76K	$0.144 ₿0.0000024	$0.1357 ₿0.0000022	$6.07M ₿70.13	$135.93M ₿2.29K	$101.22M ₿1.76K
458	Band Protocol BAND	$0.6474 ₿0.000030	0.89	$100.93M ₿4.29K	$0.6583 ₿0.000032	$0.6295 ₿0.000030	$6.79M ₿185.69	$104.65M ₿4.42K	$100.93M ₿4.29K
459	SingularityNET AGIX	$0.33 ₿0.000014	-0.51	$100.85M ₿19.06K	$0.3352 ₿0.000015	$0.3258 ₿0.000014	$18.33K ₿2.42K	$152.36M ₿20.84K	$100.85M ₿19.06K
461	WalletConnect Token WCT	$0.5389	-12.07	$100.3M	$0.6142	$0.5376	$320.04M	$537.58M	$100.3M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8773 ₿0.0000083	$0.6391 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Elixir Staked deUSD SDEUSD	$1.04	-0.39	$99.86M	$1.05	$1.04	$177.51	$99.86M	$99.86M
466	Stratis STRAX	$0.05064 ₿0.0000015	13.37	$99.79M ₿2.99K	$0.05054 ₿0.0000016	$0.04443 ₿0.0000015	$11.2M ₿36.4	$106.46M	$99.79M ₿2.99K
467	Biconomy BICO	$0.1038 ₿0.000010	2.01	$99.18M ₿8.19K	$0.1054 ₿0.000011	$0.09991 ₿0.000010	$6.67M ₿667.14	$103.82M ₿11.01K	$99.18M ₿8.19K
468	Illuvium ILV	$12.95 ₿0.0017	0.53	$99.17M ₿11.35K	$13.19 ₿0.0019	$12.64 ₿0.0017	$13.83M ₿361.29	$124.23M ₿17.12K	$99.17M ₿11.35K
469	RedStone RED	$0.3517	-2.10	$98.44M	$0.3621	$0.3465	$11.63M	$351.56M	$98.44M
471	GAL (migrated to Gravity - G) GAL	$0.7703 ₿0.000062	-10.19	$98.41M ₿6.61K	$0.9617 ₿0.000066	$0.7703 ₿0.000062	$689.6 ₿240.98	$154.07M ₿12.55K	$98.41M ₿6.61K
472	Delysium AGI	$0.05729 ₿0.0000048	-0.77	$98.38M ₿3.29K	$0.05899 ₿0.0000054	$0.05646 ₿0.0000048	$3.37M ₿152.15	$171.84M ₿14.52K	$98.38M ₿3.29K
473	Yield Guild Games YGG	$0.187 ₿0.000018	0.28	$98.01M ₿5.92K	$0.1924 ₿0.000019	$0.1819 ₿0.000017	$9.61M ₿2.81K	$186.96M ₿18.89K	$98.01M ₿5.92K
474	Prometeus PROM	$5.33 ₿0.00020	-1.83	$97.25M ₿3.75K	$5.44 ₿0.00021	$5.32 ₿0.00020	$3.39M ₿76.57	$102.58M ₿3.95K	$97.25M ₿3.75K
476	Venus XVS	$5.81 ₿0.00021	-0.76	$96.77M ₿3.34K	$5.91 ₿0.00023	$5.77 ₿0.00021	$2.73M ₿468.25	$172.82M ₿6.33K	$96.77M ₿3.34K
477	UMA UMA	$1.11 ₿0.000051	1.79	$96.64M ₿4.09K	$1.14 ₿0.000055	$1.07 ₿0.000051	$7.15M ₿193.25	$137.95M ₿6.15K	$96.64M ₿4.09K
479	Usual USUAL	$0.1014	-1.01	$96.17M	$0.105	$0.101	$18.09M	$107.66M	$96.17M
480	Restaked Swell ETH RSWETH	$2,629.08 ₿0.050	-0.05	$96M ₿0	$2,641.79 ₿0.051	$2,582.7 ₿0.050	$93.24K ₿56.29	$96M	$96M ₿0
482	AltLayer ALT	$0.02706 ₿0.0000080	-0.32	$95.02M ₿10.13K	$0.02789 ₿0.0000090	$0.02646 ₿0.0000080	$9.89M ₿2.27K	$270.36M ₿80.71K	$95.02M ₿10.13K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1521 ₿0.0000014	$0.1227 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	ChainGPT CGPT	$0.1153 ₿0.0000045	0.33	$94.79M ₿1.99K	$0.119 ₿0.0000047	$0.1108 ₿0.0000044	$12.68M ₿126.9	$114.89M ₿4.56K	$94.79M ₿1.99K
486	Sign SIGN	$0.07882	5.54	$94.59M	$0.08135	$0.07454	$23.91M	$788.25M	$94.59M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	BitMart Token BMX	$0.277 ₿0.0000043	1.05	$94.04M ₿1.47K	$0.2775 ₿0.0000044	$0.2727 ₿0.0000040	$6.03M ₿4.64	$177.15M ₿2.76K	$94.04M ₿1.47K
491	Clearpool CPOOL	$0.1229 ₿0.0000033	-2.42	$93.42M ₿1.5K	$0.1267 ₿0.0000038	$0.1224 ₿0.0000033	$1.61M ₿52.84	$122.93M ₿3.36K	$93.42M ₿1.5K
493	Gravity (by Galxe) G	$0.01286	-0.31	$93.04M	$0.01313	$0.01261	$4.77M	$154.37M	$93.04M
496	Audius AUDIO	$0.06931 ₿0.0000038	-2.25	$91.99M ₿4.63K	$0.07098 ₿0.0000040	$0.06848 ₿0.0000037	$6.34M ₿123.83	$91.99M ₿4.7K	$91.99M ₿4.63K
497	CARV CARV	$0.3308	0.66	$91.37M	$0.339	$0.3186	$7.04M	$330.86M	$91.37M
501	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.05	$0	$89.48M	$89.48M
502	MVL MVL	$0.003348 ₿0.000000097	3.74	$89.4M ₿2.4K	$0.003374 ₿0.00000010	$0.003208 ₿0.000000096	$601.29K ₿90.14	$92.91M ₿2.71K	$89.4M ₿2.4K
503	Orbs ORBS	$0.0194 ₿0.00000062	0.73	$89.93M ₿2.67K	$0.0194 ₿0.00000064	$0.01903 ₿0.00000061	$3.16M ₿95.38	$193.94M ₿6.21K	$89.93M ₿2.67K
507	Memecoin MEME	$0.001871 ₿0.00000055	-1.00	$87.93M ₿8.64K	$0.001932 ₿0.00000055	$0.001863 ₿0.00000052	$24.77M ₿1.02K	$128.74M ₿38.43K	$87.93M ₿8.64K
509	Relend USDC REUSDC	$1.06	0.01	$87.64M	$1.06	$1.06	$0	$87.64M	$87.64M
510	Merlin Chain MERL	$0.1205	-0.31	$87.51M	$0.1214	$0.1183	$1.07B	$253.48M	$87.51M
513	LON LON	$0.7211 ₿0.000012	-0.77	$86.58M ₿1.46K	$0.7271 ₿0.000012	$0.7179 ₿0.000012	$49.63K ₿4.85	$101.22M ₿1.75K	$86.58M ₿1.46K
514	Spell Token SPELL	$0.0005321 ₿0.000000016	1.57	$86.25M ₿2.26K	$0.0005422 ₿0.000000017	$0.0005178 ₿0.000000016	$8.13M ₿146.52	$104.3M ₿3.14K	$86.25M ₿2.26K
515	API3 API3	$0.7085 ₿0.000045	2.31	$86.24M ₿5.14K	$0.7313 ₿0.000047	$0.6807 ₿0.000045	$22.74M ₿308.44	$105.13M ₿5.98K	$86.24M ₿5.14K
517	Pundi AI PUNDIAI	$10.21	-8.24	$85.44M	$11.28	$10.21	$5.75M	$85.44M	$85.44M
522	Everipedia IQ	$0.00389 ₿0.00000016	3.28	$85.51M ₿2.98K	$0.003912 ₿0.00000017	$0.003731 ₿0.00000016	$2.24M ₿50.34	$85.51M ₿2.98K	$85.51M ₿2.98K
524	Power Ledger POWR	$0.1613 ₿0.0000054	1.53	$85.42M ₿2.83K	$0.1622 ₿0.0000057	$0.1559 ₿0.0000054	$4.17M ₿372.03	$161.17M ₿5.49K	$85.42M ₿2.83K
525	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.05M ₿626.54	$1.8 ₿0.000017	$1.73 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
526	Banana Gun BANANA	$21.33 ₿0.00068	-0.32	$84.89M ₿1.66K	$22.13 ₿0.00071	$20.85 ₿0.00066	$12.41M ₿49.26	$179.55M ₿6.9K	$84.89M ₿1.66K
529	Arcblock ABT	$0.8496 ₿0.000040	-2.86	$83.75M ₿4.03K	$0.8841 ₿0.000043	$0.847 ₿0.000039	$434.22K ₿141.83	$158.01M ₿7.6K	$83.75M ₿4.03K
530	Lisk LSK	$0.4459 ₿0.000026	3.04	$84.27M ₿3.86K	$0.4435 ₿0.000027	$0.423 ₿0.000026	$15.1M ₿98.15	$178.39M	$84.27M ₿3.86K
531	Aevo AEVO	$0.0926 ₿0.000037	-2.69	$83.56M ₿4.13K	$0.0964 ₿0.000041	$0.0923 ₿0.000037	$8.61M ₿2.09K	$92.43M ₿37.51K	$83.56M ₿4.13K
532	Pundi X PUNDIX	$0.3201 ₿0.000012	-2.48	$82.71M ₿3.21K	$0.3292 ₿0.000013	$0.3192 ₿0.000011	$4.02M ₿693.31	$82.71M ₿3.21K	$82.71M ₿3.21K
534	Across Protocol ACX	$0.1883 ₿0.0000040	-0.88	$82.73M ₿1.38K	$0.1941 ₿0.0000044	$0.1846 ₿0.0000039	$5.28M ₿13.3	$188.19M ₿4.07K	$82.73M ₿1.38K
537	Apollo Diversified Credit Securitize Fund ACRED	$1,024.62	-0.01*	$81.34M	$1,024.94	$1,024.05	$0	$81.34M	$81.34M
539	Liquity LQTY	$0.8306 ₿0.000021	0.91	$80.97M ₿2.1K	$0.8566 ₿0.000023	$0.7959 ₿0.000021	$34.36M ₿536.98	$83.03M ₿2.2K	$80.97M ₿2.1K
543	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.05	$79.89M ₿1.02K	$1 ₿0.000014	$0.9957 ₿0.000014	$126.13K ₿13.66	$179.07M ₿1.3K	$79.89M ₿1.02K
546	Zircuit ZRC	$0.0356	-1.37	$78.16M	$0.03657	$0.03516	$9.1M	$356.09M	$78.16M
547	TNQ TNQ	$1	0	$77.55M	$0	$0	$437.5	$1B	$77.55M
549	Solidus Ai Tech AITECH	$0.04927 ₿0.0000031	-1.77	$76.45M ₿1.67K	$0.0502 ₿0.0000034	$0.04856 ₿0.0000030	$15.96M ₿115.83	$97.99M ₿6.28K	$76.45M ₿1.67K
552	Neiro on ETH NEIRO	$0.07615	1.33	$76.14M	$0.07956	$0.0699	$10.84M	$76.14M	$76.14M
553	dKargo DKA	$0.01643 ₿0.00000056	4.31	$76.82M ₿2.01K	$0.01639 ₿0.00000057	$0.0155 ₿0.00000052	$1.23M ₿96.01	$81.95M ₿2.7K	$76.82M ₿2.01K
555	SPACE ID ID	$0.1756 ₿0.000012	-0.09	$75.45M ₿5.42K	$0.1787 ₿0.000013	$0.1723 ₿0.000012	$9.12M ₿450	$349.92M ₿25.13K	$75.45M ₿5.42K
556	WAX WAXP	$0.02151 ₿0.0000012	1.63	$75.31M ₿4.23K	$0.02168 ₿0.0000012	$0.02085 ₿0.0000012	$3.4M ₿108.14	$81.03M ₿4.64K	$75.31M ₿4.23K
557	Renzo Restaked LST PZETH	$2,989.48	-0.71	$75.17M	$3,051.73	$2,980.15	$5.13K	$75.17M	$75.17M
558	Staked Level USD SLVLUSD	$1.07	0.19	$75.16M	$1.07	$1.07	$670.83K	$75.16M	$75.16M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Marlin POND	$0.009163 ₿0.00000044	-2.99	$75.04M ₿3.62K	$0.009643 ₿0.00000045	$0.00916 ₿0.00000043	$3.29M ₿83.75	$91.61M ₿3.62K	$75.04M ₿3.62K
564	Goldfinch GFI	$0.8025 ₿0.000055	0.88	$74.55M ₿4K	$0.8191 ₿0.000062	$0.7768 ₿0.000054	$740.33K ₿206.72	$91.72M ₿6.38K	$74.55M ₿4K
565	Reservoir rUSD RUSD	$0.9994	0.01	$74.39M	$1	$0.9982	$95.86K	$74.5M	$74.39M
566	Dogelon Mars ELON	$0.0000001349 ₿0.0000000000036	-0.86	$74.16M ₿1.99K	$0.0000001379 ₿0.0000000000040	$0.0000001335 ₿0.0000000000036	$3.51M ₿63.68	$134.91M ₿3.63K	$74.16M ₿1.99K
567	Bancor Network Token BNT	$0.6474 ₿0.000012	1.86	$74.2M ₿1.59K	$0.68 ₿0.000012	$0.6228 ₿0.000012	$11.7M ₿152.69	$74.2M ₿1.59K	$74.2M ₿1.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}