Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9429)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	Safe SAFE	$0.232	0.96	$153.28M	$0.234 ₿0.	$0.225 ₿0.	$5.43M ₿0	$232.06M	$153.28M
378	Elixir deUSD DEUSD	$0.9991	-0.02	$152.31M	$1	$0.9983	$1.31M	$152.31M	$152.31M
379	Unibase UB	$0.06071	-24.39	$152.05M	$0.08431	$0.0604	$33.07M	$608.18M	$152.05M
383	Lombard BARD	$0.6662	3.76	$149.93M	$0.682	$0.6366	$18.25M	$666.37M	$149.93M
385	Crypto.com Staked ETH CDCETH	$4,112.27 ₿0.051	0.62	$149.78M ₿0	$4,120.96 ₿0.052	$4,033.43 ₿0.051	$39.3K ₿1.34	$149.78M	$149.78M ₿0
386	Bio Protocol BIO	$0.08456	-1.48	$149.68M	$0.08583	$0.08195	$37.18M	$280.8M	$149.68M
388	Zilliqa ZIL	$0.007578 ₿0.00000046	1.52	$148.25M ₿8.56K	$0.007592 ₿0.00000048	$0.007321 ₿0.00000046	$8.74M ₿447.52	$153.41M ₿8.92K	$148.25M ₿8.56K
390	Wrapped Aave Ethereum WETH WAETHWETH	$4,097.02	0.60	$147.52M	$4,106.3	$4,017.97	$239.99K	$147.52M	$147.52M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
397	Function FBTC FBTC	$110,133	0.39	$143.39M	$111,127	$108,244	$117.41K	$1.31B	$143.39M
405	STASIS EURO EURS	$1.15 ₿0.000016	-0.85	$142.51M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.91K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
408	CoinEx Token CET	$0.05361 ₿0.00000055	-0.56	$139.93M ₿1.61K	$0.05394 ₿0.00000055	$0.05336 ₿0.00000053	$100.14K ₿1.51	$139.93M ₿112.18	$139.93M ₿1.61K
409	VVS Finance VVS	$0.000002969 ₿0.000000000068	-0.98	$139.47M ₿3.07K	$0.000003009 ₿0.000000000071	$0.000002939 ₿0.000000000067	$295.54K ₿14.41	$283M ₿5.9K	$139.47M ₿3.07K
411	Stargate Finance STG	$0.1424 ₿0.000010	2.98	$138.39M ₿2.18K	$0.1432 ₿0.000011	$0.1357 ₿0.000010	$3.8M ₿270.9	$142.46M ₿10.68K	$138.39M ₿2.18K
412	STP Network AWE	$0.07098 ₿0.00000097	2.68	$137.84M ₿1.9K	$0.07101 ₿0.0000010	$0.06681 ₿0.00000097	$4.1M ₿90.69	$137.84M ₿1.9K	$137.84M ₿1.9K
414	Astar ASTR	$0.01672 ₿0.0000019	2.26	$137.35M ₿11.16K	$0.01677 ₿0.0000021	$0.01606 ₿0.0000019	$4.62M ₿630.48	$143.04M ₿16.73K	$137.35M ₿11.16K
416	AUSD AUSD	$0.9989	-0.02	$137.23M	$0.9995	$0.9987	$20.64M	$137.23M	$137.23M
417	Restaking Vault ETH RSTETH	$4,761.54	1.47	$136.77M	$4,761.74	$4,635.63	$39.57	$136.77M	$136.77M
418	Shuffle SHFL	$0.3969 ₿0.0000048	-2.33	$136.49M ₿505.93	$0.4077 ₿0.0000052	$0.3934 ₿0.0000043	$446.79K ₿23.02	$375.98M ₿4.83K	$136.49M ₿505.93
419	YieldFi yToken YUSD	$1.13	0.11	$136.16M	$1.14	$1.13	$59.98K	$136.16M	$136.16M
420	Metal Blockchain METAL	$0.2675 ₿0.0000010	0.26	$135.85M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.1M ₿12.36	$178.4M ₿359.56	$135.85M ₿0
421	Threshold Network T	$0.01257 ₿0.00000067	1.40	$135.56M ₿6.56K	$0.01264 ₿0.00000072	$0.01218 ₿0.00000067	$2.97M ₿595.3	$140.23M ₿7.5K	$135.56M ₿6.56K
422	Proton XPR	$0.004738 ₿0.000000024	-0.41	$133.61M ₿612.49	$0.004777 ₿0.000000024	$0.004675 ₿0.000000023	$2.89M ₿20.78	$147.51M ₿692.01	$133.61M ₿612.49
423	Non-Playable Coin NPC	$0.01635 ₿0.000000083	24.46	$132.11M ₿665.72	$0.01759 ₿0.000000084	$0.01272 ₿0.000000057	$15.32M ₿18.2	$132.11M ₿665.72	$132.11M ₿665.72
424	Succinct PROVE	$0.6865	2.44	$133.44M	$0.7137	$0.6462	$26.78M	$684.33M	$133.44M
425	cETH CETH	$78.11 ₿0.0010	0.55	$132.45M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$50.91 ₿0	$132.45M ₿5.58K	$132.45M ₿5.58K
430	ZetaChain ZETA	$0.1164 ₿0.000024	2.54	$130.54M ₿5.77K	$0.1174 ₿0.000026	$0.1113 ₿0.000024	$9.04M ₿599.93	$244.61M ₿51.2K	$130.54M ₿5.77K
431	APEX APEX	$0.9888 ₿0.000046	-7.33	$130.51M ₿2.11K	$1.07 ₿0.000048	$0.9623 ₿0.000045	$7.45M ₿1.6K	$495.93M ₿46.01K	$130.51M ₿2.11K
433	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0.01*	$128.48M	$1.14	$1.14	$10.36M	$128.48M	$128.48M
435	Apollo Diversified Credit Securitize Fund ACRED	$1,068.33	0.01	$128.03M	$1,068.91	$1,067.7	$0	$128.03M	$128.03M
438	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.01*	$127.33M	$1.15	$1.15	$6.19M	$127.33M	$127.33M
440	Yala Stablecoin YU	$0.999	-0.02	$125.77M	$1	$0.9984	$94.21K	$125.77M	$125.77M
443	Blur BLUR	$0.04772 ₿0.0000074	2.36	$123.14M ₿11.38K	$0.04803 ₿0.0000080	$0.04544 ₿0.0000073	$10.58M ₿715.12	$143.07M ₿22.31K	$123.14M ₿11.38K
446	Rollbit Coin RLB	$0.0651 ₿0.0000017	5.33	$121.61M ₿4.95K	$0.06537 ₿0.0000017	$0.06176 ₿0.0000016	$295.5K ₿23.48	$121.61M ₿4.95K	$121.61M ₿4.95K
447	Zignaly ZIG	$0.08502 ₿0.0000014	-4.50	$120.12M ₿2.08K	$0.08903 ₿0.0000015	$0.08486 ₿0.0000014	$1.71M ₿151.07	$166.58M ₿2.88K	$120.12M ₿2.08K
448	Frax USD FRXUSD	$0.9995	-0.01*	$119.26M	$1	$0.999	$4.09M	$119.29M	$119.26M
450	SEDA SEDA	$0.1933	35.59	$118.84M	$0.2154	$0.1313	$2.95M	$195.57M	$118.84M
451	Renzo Restaked LST PZETH	$4,702.46	0.42	$118.29M	$4,719.62	$4,631.46	$5.12K	$118.29M	$118.29M
456	Resolv Liquidity Provider Token RLP	$1.26	0.07	$116.59M	$1.26	$1.25	$117.74K	$116.59M	$116.59M
457	Gems VIP GEMS	$0.1892	0.25	$115.72M	$0.1901	$0.1861	$355.42K	$158.41M	$115.72M
459	CoW Protocol COW	$0.2203 ₿0.0000034	0.71	$115.4M ₿761.43	$0.222 ₿0.0000036	$0.2133 ₿0.0000034	$6.74M ₿3.2	$220.19M ₿3.5K	$115.4M ₿761.43
461	MANTRA DAO OM	$0.1044 ₿0.000011	-1.27	$114.45M ₿9.66K	$0.1062 ₿0.000012	$0.1026 ₿0.000010	$22.25M ₿1.2K	$178.33M ₿10.59K	$114.45M ₿9.66K
462	Anzen USDz USDZ	$0.9904	0.06	$114.39M	$0.992	$0.9865	$51.5K	$114.39M	$114.39M
463	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01*	$114.17M ₿1.02K	$0.997 ₿0.000014	$0.9963 ₿0.000014	$1.37M ₿13.66	$196.11M ₿1.3K	$114.17M ₿1.02K
466	Frax Share FRAX	$1.26 ₿0.000097	-3.07	$112.87M ₿7.69K	$1.3 ₿0.00010	$1.26 ₿0.000096	$7.36M ₿340.69	$125.7M ₿9.72K	$112.87M ₿7.69K
467	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9829	-0.08	$112.71M	$0.9986	$0.9601	$3.89M	$112.71M	$112.71M
468	Holo HOT	$0.0006314 ₿0.000000043	0.57	$112.17M ₿7.76K	$0.0006391 ₿0.000000045	$0.0006095 ₿0.000000043	$4.49M ₿204.56	$112.17M ₿7.76K	$112.17M ₿7.76K
471	Centrifuge CFG	$0.1958	0.04	$110.94M	$0.1996 ₿0.	$0.1913 ₿0.	$1.88M ₿0	$133.15M	$110.94M
472	Open Campus EDU	$0.184 ₿0.000012	2.32	$110.4M ₿3.12K	$0.1868 ₿0.000013	$0.1738 ₿0.000011	$15.59M ₿169.58	$184.2M ₿12K	$110.4M ₿3.12K
476	HashKey Platform Token HSK	$0.3277	-0.34	$109.39M	$0.3319	$0.3168	$937.14K	$327.8M	$109.39M
477	SKALE SKL	$0.01795 ₿0.0000016	-0.95	$108.52M ₿8.64K	$0.01832 ₿0.0000017	$0.01755 ₿0.0000016	$7.87M ₿644.9	$109.06M ₿8.83K	$108.52M ₿8.64K
478	IoTeX IOTX	$0.01137 ₿0.0000011	0.83	$107.41M ₿10.65K	$0.01137 ₿0.0000011	$0.01098 ₿0.0000010	$6.41M ₿697.64	$107.41M ₿10.71K	$107.41M ₿10.65K
482	aelf ELF	$0.1319 ₿0.0000088	0.11	$105.45M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.4M ₿92.01	$131.4M ₿8.83K	$105.45M ₿6.45K
485	Wrapped Savings rUSD WSRUSD	$1.05	0.11	$104.15M	$1.05	$1.05	$21.74K	$104.15M	$104.15M
487	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.01*	$103.93M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$19.1M ₿3.5	$103.93M	$103.93M ₿0
488	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
490	MBG By Multibank Group MBG	$0.7866	52.85	$102.58M	$0.83	$0.5035	$10.43M	$785.46M	$102.58M
495	Illuvium ILV	$10.62 ₿0.0017	-0.31	$100.68M ₿11.35K	$10.74 ₿0.0019	$10.38 ₿0.0017	$6.97M ₿361.29	$101.9M ₿17.12K	$100.68M ₿11.35K
496	Ring USD USDR	$1	0.16	$100.66M	$1.01	$0.9969	$8.15K	$100.66M	$100.66M
498	World Mobile Token WMTX	$0.1279 ₿0.0000056	-3.06	$100.05M ₿3.15K	$0.1325 ₿0.0000056	$0.127 ₿0.0000052	$4.78M ₿73.2	$256.28M ₿11.23K	$100.05M ₿3.15K
501	Numeraire NMR	$12.41 ₿0.00046	4.58	$99.4M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$17.13M ₿121.21	$132.31M ₿4.95K	$99.4M ₿2.9K
503	Ankr ANKR	$0.009922 ₿0.00000084	2.55	$99.2M ₿8.45K	$0.00995 ₿0.00000090	$0.009509 ₿0.00000084	$5.81M ₿551.09	$99.2M ₿8.45K	$99.2M ₿8.45K
505	ViciCoin VCNT	$17.34 ₿0.00025	0.20	$98.7M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$137.28K ₿9.75	$173.27M ₿2.6K	$98.7M ₿678.49
506	Sushi SUSHI	$0.5111 ₿0.000022	3.23	$98.47M ₿4.28K	$0.5142 ₿0.000023	$0.4793 ₿0.000022	$22.37M ₿600.05	$146.15M ₿5.55K	$98.47M ₿4.28K
507	LCX LCX	$0.104 ₿0.0000048	-1.99	$97.91M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$515.34K ₿31.62	$98.84M ₿4.66K	$97.91M ₿3.8K
509	XYO Network XYO	$0.006993 ₿0.00000014	-1.12	$97.39M ₿2.03K	$0.007155 ₿0.00000015	$0.006954 ₿0.00000014	$6.36M ₿32.02	$97.39M ₿2.03K	$97.39M ₿2.03K
512	UMA UMA	$1.09 ₿0.000051	1.57	$96.17M ₿4.09K	$1.1 ₿0.000055	$1.05 ₿0.000051	$7.42M ₿193.25	$137.91M ₿6.15K	$96.17M ₿4.09K
515	Wrapped Centrifuge WCFG	$0.194 ₿0.000012	-1.42	$93.59M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$98.83K ₿15.04	$93.59M	$93.59M ₿4.37K
517	Kraken Wrapped BTC KBTC	$109,985	-0.12	$93.49M	$110,493	$108,641	$250.17K	$93.49M	$93.49M
519	RedStone RED	$0.3311	3.31	$92.76M	$0.3352	$0.3121	$10.65M	$331.28M	$92.76M
521	Request REQ	$0.1236 ₿0.0000022	0.42	$92.03M ₿1.76K	$0.1238 ₿0.0000024	$0.1217 ₿0.0000022	$1.97M ₿70.13	$123.58M ₿2.29K	$92.03M ₿1.76K
523	Memecoin MEME	$0.001558 ₿0.00000055	0.54	$91.5M ₿8.64K	$0.001568 ₿0.00000055	$0.001494 ₿0.00000052	$15.87M ₿1.02K	$107.48M ₿38.43K	$91.5M ₿8.64K
525	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
526	API3 API3	$0.6807 ₿0.000045	1.60	$89.73M ₿5.14K	$0.6985 ₿0.000047	$0.6685 ₿0.000045	$28.84M ₿308.44	$104.86M ₿5.98K	$89.73M ₿5.14K
533	MNEE USD Stablecoin MNEE	$1	0.24	$88.55M	$1	$0.9964	$95.64K	$88.55M	$88.55M
534	TempleDAO TEMPLE	$3.73 ₿0.000017	-1.83	$88.5M ₿626.54	$3.8 ₿0.000017	$3.67 ₿0.000016	$36.83K ₿0.15	$88.68M ₿627.35	$88.5M ₿626.54
540	pumpBTC PUMPBTC	$108,066	-0.05	$86.95M	$109,029	$106,358	$1.52K	$86.95M	$86.95M
543	Band Protocol BAND	$0.5177 ₿0.000030	2.29	$86.37M ₿4.29K	$0.5204 ₿0.000032	$0.4939 ₿0.000030	$7.14M ₿185.69	$86.7M ₿4.42K	$86.37M ₿4.29K
544	f(x) USD Saving FXSAVE	$1.06	0.14	$86.25M	$1.07	$1.06	$88.26K	$86.25M	$86.25M
545	Syndicate SYND	$0.1769	2.99	$84.84M	$0.1808	$0.1614	$7.88M	$177.23M	$84.84M
548	Mask Network MASK	$0.8408 ₿0.000068	2.77	$84.08M ₿6.59K	$0.8476 ₿0.000071	$0.7941 ₿0.000068	$14.97M ₿1.02K	$84.08M ₿6.86K	$84.08M ₿6.59K
549	Loopring LRC	$0.06737 ₿0.0000048	1.72	$83.99M ₿6.01K	$0.06802 ₿0.0000050	$0.06488 ₿0.0000047	$5.84M ₿401.71	$92.61M ₿6.63K	$83.99M ₿6.01K
551	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
552	Niza Global NIZA	$0.07288	0.86	$83.83M	$0.07289	$0.07	$1.05M	$83.83M	$83.83M
555	Apro AT	$0.3567	2.43	$81.92M	$0.3625	$0.3361	$6.32M	$356.16M	$81.92M
557	Enjin Coin ENJ	$0.04277 ₿0.0000063	1.96	$81.21M ₿9.11K	$0.04303 ₿0.0000067	$0.04106 ₿0.0000062	$5.62M ₿558.31	$82.88M ₿11.38K	$81.21M ₿9.11K
558	AltLayer ALT	$0.01725 ₿0.0000080	3.56	$81.26M ₿10.13K	$0.01728 ₿0.0000090	$0.0161 ₿0.0000080	$11.97M ₿2.27K	$172.22M ₿80.71K	$81.26M ₿10.13K
560	Anoma XAN	$0.03223	-3.66	$80.58M	$0.03482	$0.03187	$14.05M	$322.34M	$80.58M
561	Yield Guild Games YGG	$0.1193 ₿0.000018	-0.41	$80.85M ₿5.92K	$0.1209 ₿0.000019	$0.1163 ₿0.000017	$15.87M ₿2.81K	$119.26M ₿18.89K	$80.85M ₿5.92K
562	COTI COTI	$0.03295 ₿0.0000022	5.33	$80.72M ₿3.57K	$0.03308 ₿0.0000024	$0.03046 ₿0.0000022	$7.05M ₿177.47	$80.72M ₿4.54K	$80.72M ₿3.57K
564	Wilder World WILD	$0.204 ₿0.000014	-1.50	$80.44M ₿3.98K	$0.2073 ₿0.000015	$0.2009 ₿0.000013	$2.26M ₿32.35	$102.03M ₿7.14K	$80.44M ₿3.98K
565	aixbt AIXBT	$0.08099	7.61	$80.4M	$0.08615	$0.0712	$91.87M	$80.83M	$80.4M
566	Restaked Swell ETH RSWETH	$4,066.71 ₿0.050	0.20	$79.61M ₿0	$4,075.03 ₿0.051	$3,989.54 ₿0.050	$129.9K ₿56.29	$79.61M	$79.61M ₿0
569	Venus XVS	$4.72 ₿0.00021	3.99	$79.03M ₿3.34K	$4.74 ₿0.00023	$4.43 ₿0.00021	$5.18M ₿468.25	$140.37M ₿6.33K	$79.03M ₿3.34K
571	Pundi X PUNDIX	$0.305 ₿0.000012	0.80	$78.81M ₿3.21K	$0.3114 ₿0.000013	$0.294 ₿0.000011	$2.98M ₿693.31	$78.81M ₿3.21K	$78.81M ₿3.21K
572	GMT GMT	$0.02523 ₿0.0000042	2.15	$78.46M ₿8.25K	$0.02544 ₿0.0000046	$0.02401 ₿0.0000041	$16.3M ₿2.37K	$127.95M ₿22.95K	$78.46M ₿8.25K
577	Neiro NEIRO	$0.0001854	2.93	$77.88M	$0.0001866	$0.0001735	$21.56M	$77.88M	$77.88M
582	Waves WAVES	$0.762 ₿0.000044	0.64	$76.21M ₿4.45K	$0.7717 ₿0.000048	$0.7434 ₿0.000044	$6.25M ₿687.05	$76.21M ₿4.45K	$76.21M ₿4.45K
583	Puff The Dragon PUFF	$0.08575 ₿0.0000034	0.49	$76.31M ₿1.51K	$0.08614 ₿0.0000039	$0.08451 ₿0.0000034	$63.73K ₿18.02	$76.31M ₿3.11K	$76.31M ₿1.51K
584	OpenLedger OPEN	$0.3528	1.52	$75.95M	$0.3641	$0.3322	$15.47M	$352.44M	$75.95M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}