Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
355 TempleDAO  TEMPLE $2.92
₿0.000047
0 $69.35M
₿1.12K
$2.95
₿0.
$2.92
₿0.
$738.5
₿0
$69.49M
₿1.13K
$69.35M
₿1.12K
Previsão de Preço do TempleDAO(temple)
356 ZetaChain  ZETA $0.04185
₿0.00000053
-3.03 $69.29M
₿805.78
$0.04324
₿0.
$0.04154
₿0.
$3.61M
₿0
$87.88M
₿1.12K
$69.29M
₿805.78
Previsão de Preço do ZetaChain(zeta)
359 Tesla xStock  TSLAX $350.84
₿0.0061
-0.63 $67.53M
₿890.81
$353.43
₿0.
$347.64
₿0.
$4.49M
₿0
$197.3M
₿3.23K
$67.53M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
360 SP500 xStock  SPYX $764.83
₿0.011
-0.18 $66.85M
₿682.41
$767.07
₿0.
$762.07
₿0.
$1.88M
₿0
$210.74M
₿3.02K
$66.85M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
361 Flying Tulip  FT $0.1374
₿0.0000014
-3.83 $66.92M
₿819.4
$0.1429
₿0.
$0.1358
₿0.
$37.33K
₿0
$71.07M
₿14.64K
$66.92M
₿819.4
Previsão de Preço do Flying Tulip(ft)
362 Linea  LINEA $0.00272
₿0.000000038
-4.15 $66.75M
₿931
$0.002839
₿0.
$0.002695
₿0.
$5.82M
₿0
$194.86M
₿2.76K
$66.75M
₿931
Previsão de Preço do Linea(linea)
364 Axis USD  USDX $0.999
0.01 $66.18M
$0.9992
₿0.
$0.9986
₿0.
$364.58K
₿0
$66.98M
$66.18M
Previsão de Preço do Axis USD(usdx)
365 InfiniFi USD  IUSD $0.9994
₿0.000015
-0.08 $66.16M
₿962.07
$1
₿0.
$0.9991
₿0.
$442.23
₿0
$66.16M
₿962.07
$66.16M
₿962.07
Previsão de Preço do InfiniFi USD(iusd)
367 iExec RLC  RLC $0.7583
₿0.0000045
-6.93 $65.98M
₿329.55
$0.8191
₿0.
$0.7603
₿0.
$12.45M
₿0
$65.98M
₿396.1
$65.98M
₿329.55
Previsão de Preço do iExec RLC(rlc)
368 Midas mF-ONE  MF-ONE $1.13
₿0.000017
0.02 $65.91M
₿1.14K
$1.13
₿0.
$1.13
₿0.
$0
₿0
$65.91M
₿1.14K
$65.91M
₿1.14K
Previsão de Preço do Midas mF-ONE(mf-one)
369 Spark  SPK $0.01941
₿0.00000026
-2.52 $65.51M
₿827.32
$0.02
₿0.
$0.01931
₿0.
$5.7M
₿0
$194.18M
₿2.68K
$65.51M
₿827.32
Previsão de Preço do Spark(spk)
371 Holo  HOT $0.0003676
₿0.0000000054
-3.34 $65.31M
₿973.14
$0.0003835
₿0.
$0.000365
₿0.
$3.11M
₿0
$65.31M
₿973.14
$65.31M
₿973.14
Previsão de Preço do Holo(hot)
372 Baby Doge Coin  BABYDOGE $0.000000000355
₿0.0000000000000048
-2.32 $65.29M
₿891.13
$0.000000000363
₿0.
$0.000000000353
₿0.
$1.7M
₿0
$148.94M
₿2.04K
$65.29M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
373 Open Campus  EDU $0.07735
₿0.00000049
-0.62 $65.25M
₿392.72
$0.08034
₿0.
$0.07473
₿0.
$4.5M
₿0
$77.35M
₿495.96
$65.25M
₿392.72
Previsão de Preço do Open Campus(edu)
375 Escoin Token  ELG $0.2915
₿0.0000043
0.02 $64.98M
₿808.27
$0.2915
₿0.
$0.2911
₿0.
$396.04K
₿0
$72.89M
₿1.1K
$64.98M
₿808.27
Previsão de Preço do Escoin Token(elg)
379 Precious Metals USD  PMUSD $0.685
₿0.000010
-0.91 $64.4M
₿1.03K
$0.6916
₿0.
$0.685
₿0.
$6.21K
₿0
$64.4M
₿1.03K
$64.4M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
380 GAL (migrated to Gravity - G)  GAL $0.5035
₿0.0000040
-0.66 $64.33M
₿523.12
$0.5096
₿0.
$0.4976
₿0.
$21.88
₿0
$100.71M
₿818.98
$64.33M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
381 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.33M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.33M
₿1.11K
$64.33M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
382 AMP Token  AMP $0.0007128
₿0.0000000066
-3.15 $64M
₿599.02
$0.0007651
₿0.
$0.0006997
₿0.
$16.09M
₿0
$71.09M
₿665.33
$64M
₿599.02
Previsão de Preço do AMP Token(amp)
385 AltLayer  ALT $0.008504
₿0.000000098
3.20 $62.66M
₿654.39
$0.009778
₿0.
$0.008185
₿0.
$46.94M
₿0
$85.05M
₿984.82
$62.66M
₿654.39
Previsão de Preço do AltLayer(alt)
387 Sushi  SUSHI $0.2176
₿0.0000025
-2.81 $62.39M
₿693.26
$0.224
₿0.
$0.2145
₿0.
$3.51M
₿0
$63.43M
₿740.25
$62.39M
₿693.26
Previsão de Preço do Sushi(sushi)
388 RE  RE $0.3887
₿0.0000082
-3.19 $62.05M
₿1.32K
$0.4052
₿0.
$0.3867
₿0.
$8.97M
₿0
$388.79M
₿8.29K
$62.05M
₿1.32K
Previsão de Preço do RE(re)
389 Espresso  ESP $0.08639
₿0.0000011
-5.31 $61.6M
₿685.03
$0.09129
₿0.
$0.08617
₿0.
$943.07K
₿0
$312.27M
₿3.98K
$61.6M
₿685.03
Previsão de Preço do Espresso(esp)
390 DeXe  DEXE $1.73
₿0.00063
-1.16 $61.12M
₿29.67K
$1.8
₿0.
$1.72
₿0.
$5.74M
₿0
$167.27M
₿61.25K
$61.12M
₿29.67K
Previsão de Preço do DeXe(dexe)
394 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.64
₿0.0014
0.49 $60.39M
₿188.71
$104.7
₿0.
$103.75
₿0.
$782.33K
₿0
$60.39M
₿188.71
$60.39M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
397 Data Network  DATA $0.1666
₿0.0000042
-6.31 $60.02M
₿1.52K
$0.1789
₿0.
$0.1666
₿0.
$3.11M
₿0
$172.24M
₿4.39K
$60.02M
₿1.52K
Previsão de Preço do Data Network(data)
399 Turbo  TURBO $0.0008631
₿0.000000013
-3.42 $59.56M
₿910.26
$0.0008947
₿0.
$0.0008573
₿0.
$4.31M
₿0
$59.56M
₿910.26
$59.56M
₿910.26
Previsão de Preço do Turbo(turbo)
404 Aztec  AZTEC $0.01923
₿0.00000022
-3.47 $57.62M
₿654.8
$0.02
₿0.
$0.01873
₿0.
$2.42M
₿0
$199.1M
₿2.29K
$57.62M
₿654.8
Previsão de Preço do Aztec(aztec)
405 Lido EarnUSD  EARNUSD $1.04
₿0.000015
0.03 $57.74M
₿407.16
$1.04
₿0.
$1.04
₿0.
$0
₿0
$57.74M
₿407.16
$57.74M
₿407.16
Previsão de Preço do Lido EarnUSD(earnusd)
406 Proton  XPR $0.001971
₿0.000000039
0.56 $56.69M
₿1.13K
$0.002017
₿0.
$0.001728
₿0.
$2.13M
₿0
$64.08M
₿1.27K
$56.69M
₿1.13K
Previsão de Preço do Proton(xpr)
408 Enjin Coin  ENJ $0.02796
₿0.00000043
-4.05 $56.2M
₿854.55
$0.02926
₿0.
$0.02784
₿0.
$3.64M
₿0
$56.82M
₿864.58
$56.2M
₿854.55
Previsão de Preço do Enjin Coin(enj)
409 Metal Blockchain  METAL $0.1101
₿0.0000017
-1.59 $55.91M
₿905.01
$0.1125
₿0.
$0.1085
₿0.
$483.74K
₿0
$73.42M
₿1.19K
$55.91M
₿905.01
Previsão de Preço do Metal Blockchain(metal)
412 Allora  ALLO $0.2114
₿0.0000057
-4.82 $53.94M
₿1.39K
$0.2222
₿0.
$0.2105
₿0.
$2.44M
₿0
$166.72M
₿4.55K
$53.94M
₿1.39K
Previsão de Preço do Allora(allo)
414 Threshold Network  T $0.004816
₿0.000000067
-2.67 $53.82M
₿748.53
$0.005066
₿0.
$0.004818
₿0.
$2.57M
₿0
$53.82M
₿748.53
$53.82M
₿748.53
Previsão de Preço do Threshold Network(t)
417 Merlin Chain  MERL $0.02547
₿0.00000027
-5.18 $53.49M
₿356.57
$0.02705
₿0.
$0.02527
₿0.
$1.57M
₿0
$53.49M
₿569.9
$53.49M
₿356.57
Previsão de Preço do Merlin Chain(merl)
419 Brazilian Digital Token  BRZ $0.196
₿0.0000030
0.14 $53.44M
₿797.65
$0.1962
₿0.
$0.1954
₿0.
$54.55K
₿0
$53.44M
₿797.65
$53.44M
₿797.65
Previsão de Preço do Brazilian Digital Token(brz)
420 FONQ  FONQ $0.0759
-1.12 $53.13M
$0.07691
₿0.
$0.07475
₿0.
$162.26K
₿0
$53.13M
$53.13M
Previsão de Preço do FONQ(fonq)
424 Impossible Cloud Network Token  ICNT $0.2069
₿0.0000024
0.20 $52.58M
₿670.36
$0.2643
₿0.
$0.1528
₿0.
$42.03M
₿0
$145.48M
₿1.73K
$52.58M
₿670.36
Previsão de Preço do Impossible Cloud Network Token(icnt)
427 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.24 $52.34M
₿453.73
$1.37
₿0.
$1.36
₿0.
$0
₿0
$52.34M
₿453.73
$52.34M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
428 Astar  ASTR $0.005963
₿0.000000078
-3.93 $52.4M
₿685.9
$0.006219
₿0.
$0.005904
₿0.
$917.26K
₿0
$52.41M
₿685.96
$52.4M
₿685.9
Previsão de Preço do Astar(astr)
429 Resupply USD  REUSD $0.9888
₿0.000015
-0.06 $52.15M
₿492.9
$0.9903
₿0.
$0.9878
₿0.
$225.11K
₿0
$52.15M
₿492.9
$52.15M
₿492.9
Previsão de Preço do Resupply USD(reusd)
431 aelf  ELF $0.06285
₿0.00000095
0.05 $52.1M
₿784.44
$0.07965
₿0.
$0.06226
₿0.
$1.24M
₿0
$62.86M
₿950.52
$52.1M
₿784.44
Previsão de Preço do aelf(elf)
432 LCX  LCX $0.05431
₿0.00000034
-6.82 $51.85M
₿324.81
$0.05836
₿0.
$0.05125
₿0.
$399.57K
₿0
$51.88M
₿317.46
$51.85M
₿324.81
Previsão de Preço do LCX(lcx)
435 Fidelity Digital Dollar  FIDD $0.9991
₿0.000015
0.01* $51.52M
₿753.91
$0.9996
₿0.
$0.9989
₿0.
$3.45M
₿0
$51.52M
₿753.91
$51.52M
₿753.91
Previsão de Preço do Fidelity Digital Dollar(fidd)
436 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $661.09
₿0.011
-14.35 $51.51M
₿1.05K
$1,179.46
₿0.
$661.08
₿0.
$0
₿0
$51.51M
₿1.05K
$51.51M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
438 SpaceX xStock  SPCXX $144.76
₿0.0021
-0.68 $51.11M
₿420.7
$145.92
₿0.
$140.91
₿0.
$3.24M
₿0
$230.31M
₿2.71K
$51.11M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
440 Bio Protocol  BIO $0.02374
₿0.00000043
-4.75 $50.96M
₿931.25
$0.02494
₿0.
$0.02369
₿0.
$7.76M
₿0
$78.87M
₿1.44K
$50.96M
₿931.25
Previsão de Preço do Bio Protocol(bio)
441 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.89M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.89M
₿788.93
$50.89M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
443 Cortex  CX $0.03309
₿0.00000076
1.01 $50.43M
₿1.15K
$0.03391
₿0.
$0.03227
₿0.
$68.23K
₿0
$54.5M
₿1.26K
$50.43M
₿1.15K
Previsão de Preço do Cortex(cx)
444 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.37M
$1
₿0.
$1
₿0.
$0
₿0
$50.37M
$50.37M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
449 Venus  XVS $2.96
₿0.000042
-2.11 $49.92M
₿716.99
$3.02
₿0.
$2.94
₿0.
$940.16K
₿0
$87.91M
₿1.27K
$49.92M
₿716.99
Previsão de Preço do Venus(xvs)
450 Tellor  TRB $17.63
₿0.00023
-5.34 $49.91M
₿652.84
$18.63
₿0.
$17.53
₿0.
$5.24M
₿0
$51.19M
₿671.01
$49.91M
₿652.84
Previsão de Preço do Tellor(trb)
456 Creditcoin  CTC $0.08919
₿0.0000012
-4.63 $49.02M
₿692.02
$0.09606
₿0.
$0.08947
₿0.
$489K
₿0
$53.51M
₿755.53
$49.02M
₿692.02
Previsão de Preço do Creditcoin(ctc)
461 SPACE ID  ID $0.03158
₿0.00000054
-2.62 $48.86M
₿235.09
$0.03255
₿0.
$0.03119
₿0.
$2.38M
₿0
$63M
₿1.09K
$48.86M
₿235.09
Previsão de Preço do SPACE ID(id)
462 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.7M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.7M
₿2.96K
$48.7M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
470 AllUnity CHF  CHFAU $1.21
-0.03 $47.57M
$1.21
₿0.
$1.21
₿0.
$1.23K
₿0
$47.57M
$47.57M
Previsão de Preço do AllUnity CHF(chfau)
475 NovaChargeX Coin  NCX $0.3883
₿0.0000034
1.93 $46.6M
₿410.08
$0.3865
₿0.
$0.3808
₿0.
$669.27K
₿0
$46.6M
₿410.08
$46.6M
₿410.08
Previsão de Preço do NovaChargeX Coin(ncx)
476 Token Pocket  TPT $0.007885
₿0.000000085
0.53 $46.52M
₿273.09
$0.007896
₿0.
$0.007785
₿0.
$4.74K
₿0
$46.52M
₿273.09
$46.52M
₿273.09
Previsão de Preço do Token Pocket(tpt)
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $768.68
₿0.011
-0.29 $46.22M
₿646.63
$771.37
₿0.
$766.61
₿0.
$1.42M
₿0
$46.22M
₿646.63
$46.22M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
478 StraitsX XUSD  XUSD $1
₿0.000015
0.01* $46.19M
₿610.58
$1
₿0.
$0.9999
₿0.
$3.12M
₿0
$46.19M
₿610.58
$46.19M
₿610.58
479 ETHGas  GWEI $0.0233
₿0.00000078
8.62 $46.14M
₿1.64K
$0.02296
₿0.
$0.0202
₿0.
$15.05M
₿0
$233.03M
₿7.82K
$46.14M
₿1.64K
Previsão de Preço do ETHGas(gwei)
483 Metronome Synth USD  MSUSD $0.8858
₿0.000015
0.08 $45.87M
₿567.81
$0.8863
₿0.
$0.883
₿0.
$1.27M
₿0
$45.87M
₿567.81
$45.87M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
487 Centrifuge  CFG $0.1189
₿0.0000027
-6.41 $45.25M
₿1.06K
$0.1277
₿0.
$0.118
₿0.
$4.77M
₿0
$80.89M
₿1.9K
$45.25M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
488 XYO Network  XYO $0.003241
₿0.000000048
-0.99 $45.32M
₿680.06
$0.003335
₿0.
$0.003221
₿0.
$1.63M
₿0
$45.32M
₿680.06
$45.32M
₿680.06
Previsão de Preço do XYO Network(xyo)
489 AI Analysis Token  AIAT $0.3812
₿0.0000034
1.78 $45.14M
₿382.32
$0.647
₿0.
$0.3704
₿0.
$37.97K
₿0
$190.64M
₿1.73K
$45.14M
₿382.32
Previsão de Preço do AI Analysis Token(aiat)
491 Nexus  NEX $0.0000007503
₿0.000000000026
2.49 $45.02M
₿1.6K
$0.0000007563
₿0.
$0.0000007009
₿0.
$411.22K
₿0
$75.04M
₿2.66K
$45.02M
₿1.6K
Previsão de Preço do Nexus(nex)
493 Zilliqa  ZIL $0.002263
₿0.000000046
-6.25 $44.17M
₿906.96
$0.002415
₿0.
$0.002243
₿0.
$10.98M
₿0
$46.67M
₿953.59
$44.17M
₿906.96
Previsão de Preço do Zilliqa(zil)
494 Nasdaq xStock  QQQX $709.96
₿0.011
-0.27 $44.37M
₿511.27
$713.27
₿0.
$706.18
₿0.
$411.56K
₿0
$200.42M
₿2.83K
$44.37M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
496 NVIDIA xStock  NVDAX $213.87
₿0.0032
-0.46 $44.14M
₿551.6
$215.22
₿0.
$212.56
₿0.
$4.42M
₿0
$221.69M
₿3.04K
$44.14M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
497 Pentagon Chain  PC $44.82
₿0.00074
-1.67 $44.08M
₿181.1
$45.6
₿0.
$44.24
₿0.
$664.73
₿0
$44.82M
₿745.23
$44.08M
₿181.1
Previsão de Preço do Pentagon Chain(pc)
499 Aurora  AURORA $0.059
₿0.00000030
0.95 $43.94M
₿222.26
$0.05944
₿0.
$0.05676
₿0.
$627.15K
₿0
$59M
₿308.42
$43.94M
₿222.26
Previsão de Preço do Aurora(aurora)
505 Frankencoin  ZCHF $1.21
₿0.000019
-0.12 $43.48M
₿651.59
$1.21
₿0.
$1.21
₿0.
$1.59M
₿0
$43.48M
₿651.59
$43.48M
₿651.59
Previsão de Preço do Frankencoin(zchf)
506 Phala Network  PHA $0.05043
₿0.00000036
-4.24 $43.25M
₿303.71
$0.05268
₿0.
$0.04883
₿0.
$9.84M
₿0
$50.4M
₿361.34
$43.25M
₿303.71
Previsão de Preço do Phala Network(pha)
508 Lisk  LSK $0.2004
₿0.0000013
3.48 $43.17M
₿315.98
$0.2204
₿0.
$0.1933
₿0.
$29.51M
₿0
$59.84M
₿542.26
$43.17M
₿315.98
Previsão de Preço do Lisk(lsk)
509 Request  REQ $0.05401
₿0.00000084
1.68 $43.03M
₿629.81
$0.05491
₿0.
$0.0517
₿0.
$1.08M
₿0
$53.97M
₿845.69
$43.03M
₿629.81
Previsão de Preço do Request(req)
515 GEKKO  GEKKO $0.0000006994
₿0.0000000000095
-16.73 $41.97M
₿576.01
$0.0000008479
₿0.
$0.0000006647
₿0.
$49.2K
₿0
$139.89M
₿1.92K
$41.97M
₿576.01
Previsão de Preço do GEKKO(gekko)
516 Ankr  ANKR $0.004134
₿0.000000055
-4.21 $41.35M
₿555.48
$0.004319
₿0.
$0.004114
₿0.
$4.31M
₿0
$41.35M
₿555.48
$41.35M
₿555.48
Previsão de Preço do Ankr(ankr)
518 RaveDAO  RAVE $0.1526
₿0.0000039
-4.66 $41.26M
₿987.97
$0.1601
₿0.
$0.151
₿0.
$786.17K
₿0
$152.68M
₿3.91K
$41.26M
₿987.97
Previsão de Preço do RaveDAO(rave)
521 Main Street USD  MSUSD $0.5402
₿0.0000044
4.46 $40.96M
₿327.48
$0.5473
₿0.
$0.5171
₿0.
$97.11
₿0
$40.96M
₿327.48
$40.96M
₿327.48
Previsão de Preço do Main Street USD(msusd)
522 Band Protocol  BAND $0.2219
₿0.0000026
-5.28 $40.84M
₿472.81
$0.2355
₿0.
$0.2212
₿0.
$1.16M
₿0
$40.85M
₿474.31
$40.84M
₿472.81
Previsão de Preço do Band Protocol(band)
523 Mask Network  MASK $0.4077
₿0.0000061
-2.28 $40.74M
₿613.47
$0.4193
₿0.
$0.4046
₿0.
$2.96M
₿0
$40.74M
₿613.47
$40.74M
₿613.47
Previsão de Preço do Mask Network(mask)
527 Acurast  ACU $0.09746
₿0.0000011
-6.60 $40.6M
₿369.38
$0.1085
₿0.
$0.09676
₿0.
$9.01M
₿0
$100.67M
₿1.2K
$40.6M
₿369.38
Previsão de Preço do Acurast(acu)
529 Nillion  NIL $0.07938
₿0.00000053
-7.58 $40.33M
₿262.9
$0.08816
₿0.
$0.07821
₿0.
$15.27M
₿0
$80.23M
₿539.43
$40.33M
₿262.9
Previsão de Preço do Nillion(nil)
532 Synapse  SYN $0.1825
₿0.0000041
1.25 $39.99M
₿918.77
$0.187
₿0.
$0.1766
₿0.
$4.38M
₿0
$45.63M
₿1.05K
$39.99M
₿918.77
Previsão de Preço do Synapse(syn)
534 VVS Finance  VVS $0.0000009102
₿0.000000000014
-2.23 $39.64M
₿650.42
$0.0000009417
₿0.
$0.0000009063
₿0.
$41.17K
₿0
$86.57M
₿1.42K
$39.64M
₿650.42
Previsão de Preço do VVS Finance(vvs)
536 API3  API3 $0.2667
₿0.0000034
-6.70 $39.29M
₿495.18
$0.2867
₿0.
$0.2662
₿0.
$3.8M
₿0
$50.2M
₿604.12
$39.29M
₿495.18
Previsão de Preço do API3(api3)
537 Mog Coin  MOG $0.0000001005
₿0.0000000000016
-1.31 $39.27M
₿648.21
$0.0000001026
₿0.
$0.0000000995
₿0.
$7.32M
₿0
$39.27M
₿648.21
$39.27M
₿648.21
Previsão de Preço do Mog Coin(mog)
539 Lombard  BARD $0.1076
₿0.0000019
-5.35 $39.17M
₿637.71
$0.1137
₿0.
$0.1076
₿0.
$1.74M
₿0
$107.68M
₿1.92K
$39.17M
₿637.71
Previsão de Preço do Lombard(bard)
543 FOLKS  FOLKS $2.13
₿0.000032
-8.33 $38.23M
₿546.65
$2.33
₿0.
$2.08
₿0.
$1.09M
₿0
$106.29M
₿1.64K
$38.23M
₿546.65
Previsão de Preço do FOLKS(folks)
545 Baseline  B $3.04
₿0.000038
0 $38.27M
₿487.77
$3.06
₿0.
$2.97
₿0.
$1.45K
₿0
$63.89M
₿814.4
$38.27M
₿487.77
Previsão de Preço do Baseline(b)
546 BOLD  BOLD $0.9953
₿0.000015
0.11 $38.17M
₿447.56
$0.9956
₿0.
$0.9941
₿0.
$525.72K
₿0
$38.17M
₿447.56
$38.17M
₿447.56
Previsão de Preço do BOLD(bold)
547 SSV Network  SSV $2.59
₿0.000031
-0.17 $38.1M
₿462.37
$2.61
₿0.
$2.51
₿0.
$3.05M
₿0
$38.1M
₿462.37
$38.1M
₿462.37
Previsão de Preço do SSV Network(ssv)
548 ConstitutionDAO  PEOPLE $0.007522
₿0.000000086
-3.81 $38.13M
₿436.17
$0.007855
₿0.
$0.00747
₿0.
$4.44M
₿0
$38.13M
₿436.17
$38.13M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
550 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.02 $38.02M
₿529.02
$1.22
₿0.
$1.22
₿0.
$40.09K
₿0
$38.02M
₿529.03
$38.02M
₿529.02
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
551 Alphabet xStock  GOOGLX $339.29
₿0.0054
-0.41 $37.99M
₿398.81
$341.19
₿0.
$338.52
₿0.
$2.7M
₿0
$179.91M
₿2.74K
$37.99M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
557 Space and Time  SXT $0.008058
₿0.00000014
-6.00 $37.43M
₿378.6
$0.008572
₿0.
$0.008059
₿0.
$1.43M
₿0
$40.29M
₿728.41
$37.43M
₿378.6
Previsão de Preço do Space and Time(sxt)
558 Arcs  ARX $0.007608
₿0.00000018
-4.47 $37.28M
₿31.97
$0.007968
₿0.
$0.007552
₿0.
$54.06K
₿0
$38.04M
₿908.19
$37.28M
₿31.97
Previsão de Preço do Arcs(arx)
559 Eurite  EURI $1.12
₿0.000017
0.02 $37.23M
₿596.78
$1.12
₿0.
$1.12
₿0.
$1.34M
₿0
$37.23M
₿596.78
$37.23M
₿596.78
Previsão de Preço do Eurite(euri)
560 APEX  APEX $0.2397
₿0.0000041
-3.46 $37.16M
₿606.38
$0.2623
₿0.
$0.2362
₿0.
$2.3M
₿0
$119.78M
₿2.07K
$37.16M
₿606.38
Previsão de Preço do APEX(apex)
562 DAPPOS  DOS $0.1845
2.37 $36.89M
$0.1937
$0.1726
$10.83M
$184.45M
$36.89M
Previsão de Preço do DAPPOS(dos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (10961)
Filtros avançados
Ecossistema Ethereum (10961)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$280.76Quad
Volume total
BTC 59.53%   •   ETH 10.67%
Dominância
Select currency