Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (9454)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	Threshold Network T	$0.01153 ₿0.00000067	0.15	$124.43M ₿6.56K	$0.01156 ₿0.00000072	$0.01132 ₿0.00000067	$2.79M ₿595.3	$128.71M ₿7.5K	$124.43M ₿6.56K
376	Non-Playable Coin NPC	$0.01535 ₿0.000000083	0.84	$123.59M ₿665.72	$0.01544 ₿0.000000084	$0.01427 ₿0.000000057	$12.98M ₿18.2	$123.59M ₿665.72	$123.59M ₿665.72
381	Zilliqa ZIL	$0.006152 ₿0.00000046	-0.02	$120.45M ₿8.56K	$0.006157 ₿0.00000048	$0.005987 ₿0.00000046	$7.99M ₿447.52	$124.64M ₿8.92K	$120.45M ₿8.56K
389	CoinEx Token CET	$0.04516 ₿0.00000055	0.49	$117.14M ₿1.61K	$0.0454 ₿0.00000055	$0.04477 ₿0.00000053	$91.02K ₿1.51	$117.14M ₿112.18	$117.14M ₿1.61K
392	Sushi SUSHI	$0.4232 ₿0.000022	1.23	$115.65M ₿4.28K	$0.4247 ₿0.000023	$0.4047 ₿0.000022	$18.04M ₿600.05	$121.87M ₿5.55K	$115.65M ₿4.28K
395	FOLKS FOLKS	$9.26	2.45	$114.38M	$9.37	$8.68	$8.4M	$461.26M	$114.38M
396	Crypto.com Staked ETH CDCETH	$3,143.58 ₿0.051	0.88	$114.51M ₿0	$3,146.78 ₿0.052	$3,032.37 ₿0.051	$46.62K ₿1.34	$114.51M	$114.51M ₿0
399	Ether.fi Staked BTC EBTC	$87,353	-0.98	$113.32M	$88,329	$78,675	$327.28K	$113.32M	$113.32M
405	Frax USD FRXUSD	$0.9997	0.03	$109.11M	$1	$0.9987	$2.18M	$109.11M	$109.11M
406	Astar ASTR	$0.01315 ₿0.0000019	1.12	$108.38M ₿11.16K	$0.01316 ₿0.0000021	$0.01271 ₿0.0000019	$3.6M ₿630.48	$112.86M ₿16.73K	$108.38M ₿11.16K
407	Bio Protocol BIO	$0.06071	-0.67	$107.48M	$0.06112	$0.05861	$25.51M	$201.62M	$107.48M
409	Anzen USDz USDZ	$0.9716	-0.08	$106.78M	$0.9767	$0.9693	$23.6K	$106.78M	$106.78M
411	Turbo TURBO	$0.001538 ₿0.000000011	2.10	$106.12M ₿772.11	$0.001566 ₿0.000000011	$0.001453 ₿0.000000010	$18.01M ₿111.06	$106.12M ₿772.11	$106.12M ₿772.11
412	Metal Blockchain METAL	$0.2088 ₿0.0000010	-0.43	$106.04M ₿0	$0.2127 ₿0.0000010	$0.2054 ₿0.0000010	$932.41K ₿12.36	$139.26M ₿359.56	$106.04M ₿0
413	Proton XPR	$0.003754 ₿0.000000024	-1.98	$105.84M ₿612.49	$0.003841 ₿0.000000024	$0.003692 ₿0.000000023	$2.17M ₿20.78	$116.84M ₿692.01	$105.84M ₿612.49
414	Mog Coin MOG	$0.0000002688 ₿0.0000000000085	-2.64	$105.04M ₿3.35K	$0.0000002761 ₿0.0000000000088	$0.0000002581 ₿0.0000000000081	$14.05M ₿80.89	$105.04M ₿3.35K	$105.04M ₿3.35K
417	Blur BLUR	$0.0398 ₿0.0000074	1.72	$104.19M ₿11.38K	$0.04008 ₿0.0000080	$0.03838 ₿0.0000073	$10.78M ₿715.12	$119.42M ₿22.31K	$104.19M ₿11.38K
419	Unibase UB	$0.04159	-2.82	$104.03M	$0.0429	$0.04023	$15.39M	$416.12M	$104.03M
420	Safe SAFE	$0.157	-0.18	$103.76M	$0.1576 ₿0.	$0.1523 ₿0.	$4.71M ₿0	$157.09M	$103.76M
423	ZetaChain ZETA	$0.09144 ₿0.000024	0.73	$102.49M ₿5.77K	$0.09157 ₿0.000026	$0.08803 ₿0.000024	$8.17M ₿599.93	$192.04M ₿51.2K	$102.49M ₿5.77K
425	Wrapped Aave Ethereum WETH WAETHWETH	$3,132.33	0.25	$102.13M	$3,141.71	$3,028.36	$54.95K	$102.13M	$102.13M
429	Bedrock BTC BRBTC	$87,862	3.61	$100.71M	$87,862	$84,802	$0	$100.71M	$100.71M
430	Holo HOT	$0.0005662 ₿0.000000043	1.22	$100.58M ₿7.76K	$0.000569 ₿0.000000045	$0.0005502 ₿0.000000043	$3.94M ₿204.56	$100.58M ₿7.76K	$100.58M ₿7.76K
431	Ring USD USDR	$1	0.19	$100.37M	$1.02	$0.9935	$16.81K	$100.37M	$100.37M
435	Moca Network MOCA	$0.02503	-1.83	$99.02M	$0.02591	$0.02449	$11.52M	$222.68M	$99.02M
436	Rollbit Coin RLB	$0.05368 ₿0.0000017	0.79	$98.72M ₿4.95K	$0.05412 ₿0.0000017	$0.05236 ₿0.0000016	$242.11K ₿23.48	$98.72M ₿4.95K	$98.72M ₿4.95K
440	STP Network AWE	$0.04998 ₿0.00000097	-0.37	$97.1M ₿1.9K	$0.05313 ₿0.0000010	$0.04848 ₿0.00000097	$10.18M ₿90.69	$97.1M ₿1.9K	$97.1M ₿1.9K
441	Universal BTC UNIBTC	$87,529	-1.39	$97.2M	$88,762	$85,647	$154.18K	$97.2M	$97.2M
444	Rekt REKT	$0.0000002296	-2.45	$96.62M	$0.0000002356	$0.0000002037	$2.14M	$96.62M	$96.62M
445	APEX APEX	$0.7522 ₿0.000046	0.37	$96.27M ₿2.11K	$0.7522 ₿0.000048	$0.7286 ₿0.000045	$2.48M ₿1.6K	$376.13M ₿46.01K	$96.27M ₿2.11K
447	MNEE USD Stablecoin MNEE	$1	0.29	$95.94M	$1	$0.9968	$97.02K	$95.94M	$95.94M
448	Open Campus EDU	$0.1535 ₿0.000012	-0.03	$95.3M ₿3.12K	$0.1537 ₿0.000013	$0.1492 ₿0.000011	$6.25M ₿169.58	$153.44M ₿12K	$95.3M ₿3.12K
449	CoW Protocol COW	$0.1796 ₿0.0000034	0.11	$94.98M ₿761.43	$0.1804 ₿0.0000036	$0.1717 ₿0.0000034	$8.87M ₿3.2	$179.81M ₿3.5K	$94.98M ₿761.43
450	cETH CETH	$59.64 ₿0.0010	0.33	$94.58M ₿5.58K	$59.84 ₿0.0010	$57.47 ₿0.0010	$1.46 ₿0	$94.58M ₿5.58K	$94.58M ₿5.58K
451	Succinct PROVE	$0.4837	-0.57	$94.35M	$0.4865	$0.4653	$20.12M	$483.84M	$94.35M
452	VVS Finance VVS	$0.00000221 ₿0.000000000068	0.50	$94.27M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002129 ₿0.000000000067	$2.62M ₿14.41	$209.23M ₿5.9K	$94.27M ₿3.07K
453	TempleDAO TEMPLE	$3.97 ₿0.000017	-2.28	$94.18M ₿626.54	$4.08 ₿0.000017	$3.97 ₿0.000016	$60.88 ₿0.15	$94.37M ₿627.35	$94.18M ₿626.54
454	OpenEden OpenDollar USDO	$0.9984	0.12	$93.1M	$0.9999	$0.9918	$7.66K	$93.1M	$93.1M
455	Numeraire NMR	$11.6 ₿0.00046	3.35	$92.95M ₿2.9K	$11.9 ₿0.00048	$11.2 ₿0.00045	$32.18M ₿121.21	$123.69M ₿4.95K	$92.95M ₿2.9K
456	Resolv Liquidity Provider Token RLP	$1.26	-0.20	$92.94M	$1.27	$1.25	$180.3K	$92.94M	$92.94M
459	Midas mHYPER MHYPER	$1.06	0.15	$91.6M	$1.06	$1.06	$125.71K	$91.6M	$91.6M
462	Renzo Restaked LST PZETH	$3,588.1	0.22	$90.26M	$3,591.55	$3,464.09	$289.68	$90.26M	$90.26M
464	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
466	IoTeX IOTX	$0.009486 ₿0.0000011	3.07	$89.61M ₿10.65K	$0.00967 ₿0.0000011	$0.009046 ₿0.0000010	$12.88M ₿697.64	$89.61M ₿10.71K	$89.61M ₿10.65K
472	World Mobile Token WMTX	$0.1092 ₿0.0000056	9.76	$87.86M ₿3.15K	$0.1337 ₿0.0000056	$0.09857 ₿0.0000052	$19.51M ₿73.2	$221.23M ₿11.23K	$87.86M ₿3.15K
476	MANTRA DAO OM	$0.07765 ₿0.000011	3.51	$87.32M ₿9.66K	$0.07776 ₿0.000012	$0.07323 ₿0.000010	$24.72M ₿1.2K	$133.75M ₿10.59K	$87.32M ₿9.66K
477	Waves WAVES	$0.8521 ₿0.000044	15.46	$85.22M ₿4.45K	$0.9279 ₿0.000048	$0.7274 ₿0.000044	$29.91M ₿687.05	$85.22M ₿4.45K	$85.22M ₿4.45K
484	SKALE SKL	$0.01399 ₿0.0000016	-0.26	$84.64M ₿8.64K	$0.01402 ₿0.0000017	$0.01356 ₿0.0000016	$5.12M ₿644.9	$85.06M ₿8.83K	$84.64M ₿8.64K
485	ViciCoin VCNT	$17.37 ₿0.00025	-0.14	$84.23M ₿678.49	$17.43 ₿0.00026	$17.17 ₿0.00024	$288.52K ₿9.75	$173.63M ₿2.6K	$84.23M ₿678.49
486	Ankr ANKR	$0.008317 ₿0.00000084	1.74	$83.2M ₿8.45K	$0.008334 ₿0.00000090	$0.007991 ₿0.00000084	$6.04M ₿551.09	$83.2M ₿8.45K	$83.2M ₿8.45K
487	Request REQ	$0.1116 ₿0.0000022	-0.94	$83.13M ₿1.76K	$0.1127 ₿0.0000024	$0.1106 ₿0.0000022	$2.67M ₿70.13	$111.63M ₿2.29K	$83.13M ₿1.76K
494	VanEck Treasury Fund VBILL	$1	0	$80.99M	$1	$1	$0	$80.99M	$80.99M
495	Niza Global NIZA	$0.07022	0.46	$80.94M	$0.07066	$0.06976	$1.28M	$80.94M	$80.94M
498	Compounding OpenDollar CUSDO	$1.03	0.01*	$80.26M	$1.04	$1.03	$3.67M	$80.26M	$80.26M
499	Plume PLUME	$0.02543	-0.28	$79.8M	$0.02632	$0.02437	$19.59M	$254.49M	$79.8M
501	Venus XVS	$4.7 ₿0.00021	8.15	$78.71M ₿3.34K	$4.71 ₿0.00023	$4.29 ₿0.00021	$19.68M ₿468.25	$139.77M ₿6.33K	$78.71M ₿3.34K
504	LCX LCX	$0.08265 ₿0.0000048	3.84	$77.78M ₿3.8K	$0.08388 ₿0.0000051	$0.07882 ₿0.0000047	$372.57K ₿31.62	$78.52M ₿4.66K	$77.78M ₿3.8K
506	RedStone RED	$0.2631	-0.08	$77.52M	$0.2642	$0.2547	$12.33M	$263.41M	$77.52M
507	Frax Share FRAX	$0.88 ₿0.000097	0.19	$77.48M ₿7.69K	$0.8824 ₿0.00010	$0.8592 ₿0.000096	$6.55M ₿340.69	$87.73M ₿9.72K	$77.48M ₿7.69K
508	Memecoin MEME	$0.001312 ₿0.00000055	-0.03	$77.45M ₿8.64K	$0.001321 ₿0.00000055	$0.001275 ₿0.00000052	$12.34M ₿1.02K	$90.64M ₿38.43K	$77.45M ₿8.64K
509	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
510	Lagrange LA	$0.4006	1.69	$77.31M	$0.4237	$0.3876	$31.55M	$400.58M	$77.31M
513	HashKey Platform Token HSK	$0.2468	-4.64	$76.21M	$0.2592	$0.2465	$596.08K	$246.87M	$76.21M
514	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.36	$76.01M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.64M ₿0	$76.01M ₿177.18	$76.01M ₿0
515	Euler EUL	$4.07 ₿0.000083	1.08	$76.06M ₿1.57K	$4.11 ₿0.000085	$3.91 ₿0.000080	$6.47M ₿5.43	$110.65M ₿2.28K	$76.06M ₿1.57K
516	Gems VIP GEMS	$0.1177	-2.78	$75.83M	$0.1211	$0.1142	$1.11M	$98.69M	$75.83M
519	API3 API3	$0.5471 ₿0.000045	-0.34	$75.4M ₿5.14K	$0.549 ₿0.000047	$0.533 ₿0.000045	$10.98M ₿308.44	$84.89M ₿5.98K	$75.4M ₿5.14K
520	Illuvium ILV	$7.95 ₿0.0017	-0.89	$75.36M ₿11.35K	$8.05 ₿0.0019	$7.79 ₿0.0017	$8.85M ₿361.29	$76.26M ₿17.12K	$75.36M ₿11.35K
524	Zignaly ZIG	$0.05295 ₿0.0000014	-0.94	$74.6M ₿2.08K	$0.0548 ₿0.0000015	$0.05267 ₿0.0000014	$3.6M ₿151.07	$103.46M ₿2.88K	$74.6M ₿2.08K
525	UMA UMA	$0.8407 ₿0.000051	-0.26	$74.59M ₿4.09K	$0.8501 ₿0.000055	$0.8188 ₿0.000051	$11.52M ₿193.25	$106.65M ₿6.15K	$74.59M ₿4.09K
527	Puff The Dragon PUFF	$0.083 ₿0.0000034	0.14	$73.78M ₿1.51K	$0.08313 ₿0.0000039	$0.08145 ₿0.0000034	$36.47K ₿18.02	$73.78M ₿3.11K	$73.78M ₿1.51K
528	QuantixAI QAI	$91.55 ₿0.000016	0.62	$73.62M ₿0	$91.88 ₿0.000018	$89.8 ₿0.000015	$6.95M ₿0.34	$915.45M ₿1.09	$73.62M ₿0
529	ECOMI OMI	$0.0002704 ₿0.0000000099	-4.13	$73.29M ₿2.71K	$0.0002821 ₿0.000000010	$0.0002376 ₿0.0000000097	$3.35M ₿7.27	$84.1M ₿3.11K	$73.29M ₿2.71K
530	aelf ELF	$0.0909 ₿0.0000088	5.64	$73.02M ₿6.45K	$0.1056 ₿0.0000091	$0.08538 ₿0.0000088	$4.65M ₿92.01	$90.62M ₿8.83K	$73.02M ₿6.45K
533	COTI COTI	$0.029 ₿0.0000022	2.73	$72.5M ₿3.57K	$0.029 ₿0.0000024	$0.02713 ₿0.0000022	$11.12M ₿177.47	$72.5M ₿4.54K	$72.5M ₿3.57K
534	XYO Network XYO	$0.005145 ₿0.00000014	-5.75	$71.69M ₿2.03K	$0.005459 ₿0.00000015	$0.005012 ₿0.00000014	$18.14M ₿32.02	$71.69M ₿2.03K	$71.69M ₿2.03K
538	Mask Network MASK	$0.7051 ₿0.000068	0.72	$70.51M ₿6.59K	$0.7054 ₿0.000071	$0.6827 ₿0.000068	$17.11M ₿1.02K	$70.51M ₿6.86K	$70.51M ₿6.59K
539	Anoma XAN	$0.02794	-4.25	$70.13M	$0.02985	$0.02725	$29.76M	$280.52M	$70.13M
546	AltLayer ALT	$0.01389 ₿0.0000080	0.27	$68.89M ₿10.13K	$0.01389 ₿0.0000090	$0.01335 ₿0.0000080	$10.9M ₿2.27K	$138.91M ₿80.71K	$68.89M ₿10.13K
548	Loopring LRC	$0.05489 ₿0.0000048	-1.08	$68.38M ₿6.01K	$0.05549 ₿0.0000050	$0.0539 ₿0.0000047	$5.9M ₿401.71	$75.4M ₿6.63K	$68.38M ₿6.01K
551	pumpBTC PUMPBTC	$85,779	1.44	$66.95M	$86,560	$82,996	$5.62K	$66.95M	$66.95M
552	Centrifuge CFG	$0.1173	1.60	$66.64M	$0.12 ₿0.	$0.1132 ₿0.	$2.38M ₿0	$79.72M	$66.64M
559	Band Protocol BAND	$0.3927 ₿0.000030	0.26	$65.55M ₿4.29K	$0.3934 ₿0.000032	$0.3833 ₿0.000030	$4.94M ₿185.69	$66.16M ₿4.42K	$65.55M ₿4.29K
564	Status SNT	$0.01634 ₿0.00000067	3.81	$64.71M ₿2.67K	$0.01705 ₿0.00000071	$0.01574 ₿0.00000066	$7.08M ₿99.72	$111.19M ₿4.58K	$64.71M ₿2.67K
565	Enjin Coin ENJ	$0.0339 ₿0.0000063	-0.47	$64.63M ₿9.11K	$0.03414 ₿0.0000067	$0.03304 ₿0.0000062	$3.74M ₿558.31	$65.96M ₿11.38K	$64.63M ₿9.11K
566	Pundi X PUNDIX	$0.2478 ₿0.000012	0.11	$64.1M ₿3.21K	$0.2503 ₿0.000013	$0.2406 ₿0.000011	$2.67M ₿693.31	$64.1M ₿3.21K	$64.1M ₿3.21K
567	Matrixdock Gold XAUM	$4,145.2	0.15	$63.96M	$4,171.01	$4,094.76	$131.17K	$63.96M	$63.96M
568	Spark SPK	$0.0316	0.23	$63.86M	$0.03223	$0.03064	$31.74M	$316.06M	$63.86M
574	Wrapped Centrifuge WCFG	$0.1169 ₿0.000012	14.15	$62.92M ₿4.37K	$0.1189 ₿0.000012	$0.1024 ₿0.000011	$99.65K ₿15.04	$62.92M	$62.92M ₿4.37K
578	Paxos Standard USDP	$0.9985 ₿0.000014	-0.10	$62.48M ₿2.18K	$0.9996 ₿0.000014	$0.9969 ₿0.000014	$17.24M ₿180.27	$62.48M ₿2.18K	$62.48M ₿2.18K
580	ElizaOS ELIZAOS	$0.008317	-4.11	$62.03M	$0.008744	$0.008223	$4.14M	$81.03M	$62.03M
583	Yield Guild Games YGG	$0.0905 ₿0.000018	-0.99	$61.56M ₿5.92K	$0.09146 ₿0.000019	$0.08832 ₿0.000017	$11.24M ₿2.81K	$90.52M ₿18.89K	$61.56M ₿5.92K
585	Usual USUAL	$0.03958	29.58	$61.25M	$0.04293	$0.02898	$80.34M	$158.58M	$61.25M
586	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$60.86M	$1.01	$1.01	$0	$60.86M	$60.86M
587	Biconomy BICO	$0.06084 ₿0.000010	-0.61	$60.8M ₿8.19K	$0.06211 ₿0.000011	$0.05903 ₿0.000010	$5.52M ₿667.14	$60.86M ₿11.01K	$60.8M ₿8.19K
588	Swipe SXP	$0.09216 ₿0.0000064	-2.07	$60.76M ₿3.88K	$0.09431 ₿0.0000067	$0.08955 ₿0.0000064	$3.01M ₿255.77	$61.15M ₿3.89K	$60.76M ₿3.88K
591	GMT GMT	$0.01933 ₿0.0000042	0.69	$60.14M ₿8.25K	$0.01934 ₿0.0000046	$0.01866 ₿0.0000041	$14.45M ₿2.37K	$98.07M ₿22.95K	$60.14M ₿8.25K
592	Apro AT	$0.261	-16.78	$59.85M	$0.3201	$0.2512	$105.04M	$260.23M	$59.85M
593	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.12 ₿0.000024	$1.95 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
596	MBG By Multibank Group MBG	$0.449	-1.44	$58.36M	$0.4584	$0.4487	$8.61M	$446.85M	$58.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}