Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
363 TempleDAO  TEMPLE $2.73
₿0.000047
0 $64.69M
₿1.12K
$0
₿0.
$0
₿0.
$0
₿0
$64.81M
₿1.13K
$64.69M
₿1.12K
Previsão de Preço do TempleDAO(temple)
364 Escoin Token  ELG $0.2897
₿0.0000043
-0.54 $64.58M
₿808.27
$0.2913
₿0.
$0.1348
₿0.
$369.14K
₿0
$72.43M
₿1.1K
$64.58M
₿808.27
Previsão de Preço do Escoin Token(elg)
369 Allora  ALLO $0.1481
₿0.0000057
0.32 $62.36M
₿1.39K
$0.1517
₿0.
$0.1448
₿0.
$3.32M
₿0
$116.87M
₿4.55K
$62.36M
₿1.39K
Previsão de Preço do Allora(allo)
370 Royal Euro  REUR $4.13
₿0.000018
0 $62.01M
₿282.95
$0
₿0.
$0
₿0.
$0
₿0
$20.67B
₿94.32K
$62.01M
₿282.95
Previsão de Preço do Royal Euro(reur)
372 f(x) USD Saving  FXSAVE $1.13
₿0.000017
-0.07 $61.62M
₿781.37
$1.13
₿0.
$1.12
₿0.
$378.92K
₿0
$61.62M
₿781.37
$61.62M
₿781.37
Previsão de Preço do f(x) USD Saving(fxsave)
373 Midas mF-ONE  MF-ONE $1.14
₿0.000017
0.06 $61.15M
₿1.14K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$61.15M
₿1.14K
$61.15M
₿1.14K
Previsão de Preço do Midas mF-ONE(mf-one)
375 CoW Protocol  COW $0.1052
₿0.0000022
-0.11 $60.46M
₿1.29K
$0.1084
₿0.
$0.1031
₿0.
$1.65M
₿0
$105.24M
₿2.23K
$60.46M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
380 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $762.69
₿0.011
0 $59.41M
₿1.05K
$769.84
₿0.
$737.09
₿0.
$833.38
₿0
$59.41M
₿1.05K
$59.41M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
383 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.38
₿0.000020
0.56 $59.11M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$59.11M
₿453.73
$59.11M
₿453.73
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
388 GAL (migrated to Gravity - G)  GAL $0.4529
₿0.0000040
-1.11 $57.86M
₿523.12
$0.4578
₿0.
$0.446
₿0.
$42.99
₿0
$90.58M
₿818.98
$57.86M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
390 Zano  ZANO $3.7
₿0.00015
-7.40 $57.35M
₿2.37K
$3.97
₿0.
$3.7
₿0.
$932.32K
₿0
$57.35M
₿2.37K
$57.35M
₿2.37K
Previsão de Preço do Zano(zano)
391 RIF Token  RIF $0.05716
₿0.0000019
1.83 $57.15M
₿1.96K
$0.05855
₿0.
$0.05521
₿0.
$7.07M
₿0
$57.15M
₿1.96K
$57.15M
₿1.96K
Previsão de Preço do RIF Token(rif)
392 Lido EarnUSD  EARNUSD $1.04
₿0.000015
0.03 $56.96M
₿407.16
$1.04
₿0.
$1.04
₿0.
$0
₿0
$56.96M
₿407.16
$56.96M
₿407.16
Previsão de Preço do Lido EarnUSD(earnusd)
393 NVIDIA xStock  NVDAX $179.69
₿0.0032
0.23 $57.02M
₿551.6
$181.87
₿0.
$171.68
₿0.
$26.82M
₿0
$202.74M
₿3.04K
$57.02M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
394 ZetaChain  ZETA $0.03337
₿0.00000053
-0.22 $56.87M
₿805.78
$0.03505
₿0.
$0.03248
₿0.
$3.22M
₿0
$70.07M
₿1.12K
$56.87M
₿805.78
Previsão de Preço do ZetaChain(zeta)
395 AMP Token  AMP $0.0006326
₿0.0000000066
-0.37 $56.77M
₿599.02
$0.0006452
₿0.
$0.0006248
₿0.
$2.84M
₿0
$63.05M
₿665.33
$56.77M
₿599.02
Previsão de Preço do AMP Token(amp)
403 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $55.41M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$55.41M
₿2.96K
$55.41M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
404 Espresso  ESP $0.07727
₿0.0000011
2.29 $55.32M
₿685.03
$0.07916
₿0.
$0.0736
₿0.
$862.45K
₿0
$279.62M
₿3.98K
$55.32M
₿685.03
Previsão de Preço do Espresso(esp)
406 Scandic Coin  SNC $0.4383
₿0.0000022
0 $55.19M
₿291.3
$0.4384
₿0.
$0.1394
₿0.
$98.93
₿0
$438.33M
₿2.28K
$55.19M
₿291.3
Previsão de Preço do Scandic Coin(snc)
407 Spark  SPK $0.016
₿0.00000026
1.43 $55.04M
₿827.32
$0.01634
₿0.
$0.01542
₿0.
$4.54M
₿0
$160.04M
₿2.68K
$55.04M
₿827.32
Previsão de Preço do Spark(spk)
408 Zignaly  ZIG $0.03895
₿0.00000066
0.07 $54.88M
₿938.57
$0.03927
₿0.
$0.03861
₿0.
$28.34M
₿0
$76.11M
₿1.3K
$54.88M
₿938.57
Previsão de Preço do Zignaly(zig)
409 Precious Metals USD  PMUSD $0.6127
₿0.000010
2.10 $54.69M
₿1.03K
$0.616
₿0.
$0.5994
₿0.
$20.52K
₿0
$54.69M
₿1.03K
$54.69M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
410 Flying Tulip  FT $0.1122
₿0.0000014
1.18 $54.6M
₿819.4
$0.1124
₿0.
$0.1078
₿0.
$52.4K
₿0
$57.98M
₿14.64K
$54.6M
₿819.4
Previsão de Preço do Flying Tulip(ft)
411 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $106.39
₿0.0014
0.27 $54.61M
₿188.71
$107.27
₿0.
$105.64
₿0.
$1.66M
₿0
$54.61M
₿188.71
$54.61M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
414 Baby Doge Coin  BABYDOGE $0.000000000295
₿0.0000000000000048
0.30 $54.36M
₿891.13
$0.0000000003
₿0.
$0.000000000287
₿0.
$1.71M
₿0
$123.99M
₿2.04K
$54.36M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
415 Acurast  ACU $0.122
₿0.0000011
7.11 $53.72M
₿369.38
$0.1222
₿0.
$0.1124
₿0.
$1.9M
₿0
$126.3M
₿1.2K
$53.72M
₿369.38
Previsão de Preço do Acurast(acu)
416 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.01* $53.51M
₿908.01
$1
₿0.
$0.9997
₿0.
$38.6M
₿0
$53.51M
₿908.01
$53.51M
₿908.01
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
418 Neutrl USD  NUSD $0.9982
₿0.000015
0 $53.3M
₿1.01K
$0
₿0.
$0
₿0.
$0
₿0
$53.3M
₿1.01K
$53.3M
₿1.01K
419 ECOMI  OMI $0.0001965
₿0.0000000026
-2.89 $53.25M
₿709.55
$0.0002086
₿0.
$0.0001922
₿0.
$747.9K
₿0
$61.09M
₿814.12
$53.25M
₿709.55
Previsão de Preço do ECOMI(omi)
422 Metal Blockchain  METAL $0.1021
₿0.0000017
8.10 $51.9M
₿905.01
$0.1038
₿0.
$0.09274
₿0.
$652.93K
₿0
$68.16M
₿1.19K
$51.9M
₿905.01
Previsão de Preço do Metal Blockchain(metal)
427 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $51.23M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.23M
₿788.93
$51.23M
₿788.93
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
428 Sushi  SUSHI $0.1768
₿0.0000025
1.40 $50.73M
₿693.26
$0.1815
₿0.
$0.1701
₿0.
$3.2M
₿0
$51.57M
₿740.25
$50.73M
₿693.26
Previsão de Preço do Sushi(sushi)
429 Linea  LINEA $0.002066
₿0.000000038
1.16 $50.67M
₿931
$0.002138
₿0.
$0.001964
₿0.
$5.9M
₿0
$147.91M
₿2.76K
$50.67M
₿931
Previsão de Preço do Linea(linea)
430 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.49M
$1
₿0.
$1
₿0.
$0
₿0
$50.49M
$50.49M
Previsão de Preço do BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
431 Alloy Tether  AUSDT $0.9998
₿0.000015
0 $50.11M
₿771.58
$0
₿0.
$0
₿0.
$0
₿0
$50.11M
₿771.58
$50.11M
₿771.58
Previsão de Preço do Alloy Tether(ausdt)
432 USDKG  USDKG $1
₿0.000015
0 $50.06M
₿784.72
$0
₿0.
$0
₿0.
$0
₿0
$50.06M
₿784.72
$50.06M
₿784.72
Previsão de Preço do USDKG(usdkg)
433 Threshold Network  T $0.004455
₿0.000000067
-1.82 $49.66M
₿748.53
$0.004619
₿0.
$0.004405
₿0.
$2M
₿0
$49.66M
₿748.53
$49.66M
₿748.53
Previsão de Preço do Threshold Network(t)
434 FONQ  FONQ $0.07077
-0.94 $49.53M
$0.07193
₿0.
$0.07009
₿0.
$80.65K
₿0
$49.53M
$49.53M
Previsão de Preço do FONQ(fonq)
436 Fidelity Digital Dollar  FIDD $0.9994
₿0.000015
-0.01* $49.33M
₿753.91
$0.9997
₿0.
$0.999
₿0.
$13.51M
₿0
$49.33M
₿753.91
$49.33M
₿753.91
Previsão de Preço do Fidelity Digital Dollar(fidd)
437 Nesa  NES $0.1652
₿0.0000037
3.60 $49.19M
₿533.29
$0.1694
₿0.
$0.158
₿0.
$8.89M
₿0
$171.61M
₿3.77K
$49.19M
₿533.29
Previsão de Preço do Nesa(nes)
439 NovaChargeX Coin  NCX $0.4058
₿0.0000034
-0.61 $48.68M
₿410.08
$0.4135
₿0.
$0.4029
₿0.
$1.13M
₿0
$48.68M
₿410.08
$48.68M
₿410.08
Previsão de Preço do NovaChargeX Coin(ncx)
441 Turbo  TURBO $0.0007024
₿0.000000013
0.15 $48.44M
₿910.26
$0.0007298
₿0.
$0.0006848
₿0.
$4.13M
₿0
$48.44M
₿910.26
$48.44M
₿910.26
Previsão de Preço do Turbo(turbo)
444 Proton  XPR $0.00168
₿0.000000039
3.12 $48.07M
₿1.13K
$0.001692
₿0.
$0.001595
₿0.
$1.38M
₿0
$54.34M
₿1.27K
$48.07M
₿1.13K
Previsão de Preço do Proton(xpr)
445 Brazilian Digital Token  BRZ $0.1795
₿0.0000030
0.07 $47.9M
₿797.65
$0.1797
₿0.
$0.1771
₿0.
$284.34K
₿0
$47.9M
₿797.65
$47.9M
₿797.65
Previsão de Preço do Brazilian Digital Token(brz)
451 RE  RE $0.2934
₿0.0000082
1.75 $46.83M
₿1.32K
$0.3021
₿0.
$0.2798
₿0.
$11.58M
₿0
$293.43M
₿8.29K
$46.83M
₿1.32K
Previsão de Preço do RE(re)
452 Token Pocket  TPT $0.007904
₿0.000000085
-2.09 $46.64M
₿273.09
$0.008199
₿0.
$0.007879
₿0.
$17.04K
₿0
$46.64M
₿273.09
$46.64M
₿273.09
Previsão de Preço do Token Pocket(tpt)
453 Venus  XVS $2.77
₿0.000042
1.09 $46.78M
₿716.99
$2.81
₿0.
$2.68
₿0.
$1.48M
₿0
$82.37M
₿1.27K
$46.78M
₿716.99
Previsão de Preço do Venus(xvs)
454 GEKKO  GEKKO $0.0000007731
₿0.0000000000095
-0.03 $46.38M
₿576.01
$0.000000783
₿0.
$0.0000007633
₿0.
$32.35K
₿0
$154.6M
₿1.92K
$46.38M
₿576.01
Previsão de Preço do GEKKO(gekko)
455 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $756.6
₿0.011
1.64 $46.59M
₿646.63
$762.16
₿0.
$738.13
₿0.
$1.53M
₿0
$46.59M
₿646.63
$46.59M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
457 Enjin Coin  ENJ $0.02299
₿0.00000043
1.35 $46.35M
₿854.55
$0.02471
₿0.
$0.02224
₿0.
$10.72M
₿0
$46.86M
₿864.58
$46.35M
₿854.55
Previsão de Preço do Enjin Coin(enj)
462 Merlin Chain  MERL $0.03188
₿0.00000027
1.25 $45.6M
₿356.57
$0.03617
₿0.
$0.03102
₿0.
$23.36M
₿0
$66.98M
₿569.9
$45.6M
₿356.57
Previsão de Preço do Merlin Chain(merl)
466 FOLKS  FOLKS $2.45
₿0.000032
1.32 $45.05M
₿546.65
$2.53
₿0.
$2.37
₿0.
$1.76M
₿0
$122.6M
₿1.64K
$45.05M
₿546.65
Previsão de Preço do FOLKS(folks)
467 Axelar  AXL $0.0358
₿0.00000065
1.20 $44.91M
₿789.23
$0.03637
₿0.
$0.03394
₿0.
$5.04M
₿0
$45.1M
₿818.23
$44.91M
₿789.23
Previsão de Preço do Axelar(axl)
468 DeXe  DEXE $1.27
₿0.00063
2.62 $44.82M
₿29.67K
$1.32
₿0.
$1.22
₿0.
$4.64M
₿0
$122.67M
₿61.25K
$44.82M
₿29.67K
Previsão de Preço do DeXe(dexe)
470 Astar  ASTR $0.005059
₿0.000000078
2.29 $44.65M
₿685.9
$0.005179
₿0.
$0.004841
₿0.
$1.08M
₿0
$44.66M
₿685.96
$44.65M
₿685.9
Previsão de Preço do Astar(astr)
476 AI Analysis Token  AIAT $0.3676
₿0.0000034
52.07 $43.66M
₿382.32
$0.3934
₿0.
$0.02379
₿0.
$26.67K
₿0
$184.39M
₿1.73K
$43.66M
₿382.32
Previsão de Preço do AI Analysis Token(aiat)
478 Creditcoin  CTC $0.07912
₿0.0000012
1.29 $43.5M
₿692.02
$0.08002
₿0.
$0.07525
₿0.
$701.36K
₿0
$47.49M
₿755.53
$43.5M
₿692.02
Previsão de Preço do Creditcoin(ctc)
480 Frankencoin  ZCHF $1.22
₿0.000019
0.24 $43.12M
₿651.59
$1.22
₿0.
$1.21
₿0.
$835.98K
₿0
$43.12M
₿651.59
$43.12M
₿651.59
Previsão de Preço do Frankencoin(zchf)
481 Resupply USD  REUSD $0.9903
₿0.000015
0.08 $42.91M
₿492.9
$0.9919
₿0.
$0.9889
₿0.
$1.92M
₿0
$42.91M
₿492.9
$42.91M
₿492.9
Previsão de Preço do Resupply USD(reusd)
482 DUSK Network  DUSK $0.0699
₿0.0000011
-1.30 $42.89M
₿694.55
$0.07207
₿0.
$0.06834
₿0.
$3.36M
₿0
$42.89M
₿694.55
$42.89M
₿694.55
Previsão de Preço do DUSK Network(dusk)
483 Bio Protocol  BIO $0.01986
₿0.00000043
3.56 $42.62M
₿931.25
$0.02094
₿0.
$0.01867
₿0.
$13.16M
₿0
$65.96M
₿1.44K
$42.62M
₿931.25
Previsão de Preço do Bio Protocol(bio)
484 Tellor  TRB $14.99
₿0.00023
-0.32 $42.5M
₿652.84
$15.53
₿0.
$14.72
₿0.
$21.77M
₿0
$43.64M
₿671.01
$42.5M
₿652.84
Previsão de Preço do Tellor(trb)
489 Unipoly  UNP $0.1509
₿0.0000019
29.18 $42.02M
₿534.02
$0.152
₿0.
$0.1501
₿0.
$1.19M
₿0
$150.5M
₿1.91K
$42.02M
₿534.02
Previsão de Preço do Unipoly(unp)
492 Metronome Synth USD  MSUSD $0.8112
₿0.000015
2.10 $41.72M
₿567.81
$0.8237
₿0.
$0.7872
₿0.
$920.16K
₿0
$41.72M
₿567.81
$41.72M
₿567.81
Previsão de Preço do Metronome Synth USD(msusd)
493 Pentagon Chain  PC $42.39
₿0.00074
-0.84 $41.68M
₿181.1
$42.87
₿0.
$42.22
₿0.
$2.71K
₿0
$42.38M
₿745.23
$41.68M
₿181.1
Previsão de Preço do Pentagon Chain(pc)
497 StraitsX XUSD  XUSD $1
₿0.000015
-0.01* $41.19M
₿610.58
$1
₿0.
$0.9999
₿0.
$10.54M
₿0
$41.19M
₿610.58
$41.19M
₿610.58
498 SPACE ID  ID $0.02636
₿0.00000054
1.05 $41.03M
₿235.09
$0.02715
₿0.
$0.02549
₿0.
$1.74M
₿0
$52.56M
₿1.09K
$41.03M
₿235.09
Previsão de Preço do SPACE ID(id)
499 Space and Time  SXT $0.008821
₿0.00000014
3.81 $40.99M
₿378.6
$0.008926
₿0.
$0.008305
₿0.
$2.37M
₿0
$44.1M
₿728.41
$40.99M
₿378.6
Previsão de Preço do Space and Time(sxt)
501 AllUnity CHF  CHFAU $1.22
0.33 $40.82M
$1.22
₿0.
$1.21
₿0.
$5.39K
₿0
$40.82M
$40.82M
Previsão de Preço do AllUnity CHF(chfau)
503 Main Street USD  MSUSD $0.5343
₿0.0000044
3.64 $40.7M
₿327.48
$0.5456
₿0.
$0.5155
₿0.
$23.73
₿0
$40.7M
₿327.48
$40.7M
₿327.48
Previsão de Preço do Main Street USD(msusd)
505 AltLayer  ALT $0.005306
₿0.000000098
2.19 $40.36M
₿654.39
$0.005484
₿0.
$0.005074
₿0.
$4.31M
₿0
$53.06M
₿984.82
$40.36M
₿654.39
Previsão de Preço do AltLayer(alt)
507 XYO Network  XYO $0.002861
₿0.000000048
-0.14 $39.85M
₿680.06
$0.002949
₿0.
$0.002828
₿0.
$3.49M
₿0
$39.85M
₿680.06
$39.85M
₿680.06
Previsão de Preço do XYO Network(xyo)
510 Lombard  BARD $0.09999
₿0.0000019
-4.60 $39.66M
₿637.71
$0.1083
₿0.
$0.09992
₿0.
$1.36M
₿0
$100.01M
₿1.92K
$39.66M
₿637.71
Previsão de Preço do Lombard(bard)
516 Venom  VENOM $0.02117
₿0.00000014
0 $38.88M
₿334.27
$0
₿0.
$0
₿0.
$0
₿0
$156.04M
₿1.06K
$38.88M
₿334.27
Previsão de Preço do Venom(venom)
519 Arcs  ARX $0.007886
₿0.00000018
-0.06 $38.64M
₿31.97
$0.007898
₿0.
$0.007883
₿0.
$26.53K
₿0
$39.43M
₿908.19
$38.64M
₿31.97
Previsão de Preço do Arcs(arx)
520 Aztec  AZTEC $0.01287
₿0.00000022
2.28 $38.56M
₿654.8
$0.01316
₿0.
$0.01222
₿0.
$1.92M
₿0
$133.26M
₿2.29K
$38.56M
₿654.8
Previsão de Preço do Aztec(aztec)
521 Noon USN  USN $0.9997
₿0.000015
0.04 $38.47M
₿479.54
$1
₿0.
$0.9985
₿0.
$20.14K
₿0
$38.47M
₿479.54
$38.47M
₿479.54
Previsão de Preço do Noon USN(usn)
524 Request  REQ $0.04809
₿0.00000084
1.34 $38.38M
₿629.81
$0.04838
₿0.
$0.04646
₿0.
$197.95K
₿0
$48.14M
₿845.69
$38.38M
₿629.81
Previsão de Preço do Request(req)
526 Open Campus  EDU $0.04444
₿0.00000049
3.77 $38.25M
₿392.72
$0.04524
₿0.
$0.04184
₿0.
$1.71M
₿0
$44.44M
₿495.96
$38.25M
₿392.72
Previsão de Preço do Open Campus(edu)
527 Ankr  ANKR $0.003817
₿0.000000055
-2.07 $38.17M
₿555.48
$0.004009
₿0.
$0.003764
₿0.
$6.09M
₿0
$38.17M
₿555.48
$38.17M
₿555.48
Previsão de Preço do Ankr(ankr)
528 API3  API3 $0.2317
₿0.0000034
-0.82 $38.08M
₿495.18
$0.2411
₿0.
$0.2291
₿0.
$3.51M
₿0
$46.35M
₿604.12
$38.08M
₿495.18
Previsão de Preço do API3(api3)
530 BOLD  BOLD $0.9964
₿0.000015
0.11 $37.77M
₿447.56
$0.9982
₿0.
$0.9943
₿0.
$1.96M
₿0
$37.77M
₿447.56
$37.77M
₿447.56
Previsão de Preço do BOLD(bold)
531 Lisk  LSK $0.1696
₿0.0000013
0.14 $37.36M
₿315.98
$0.1772
₿0.
$0.1663
₿0.
$3.58M
₿0
$50.9M
₿542.26
$37.36M
₿315.98
Previsão de Preço do Lisk(lsk)
532 Data Network  DATA $0.1035
₿0.0000042
-4.28 $37.67M
₿1.52K
$0.1086
₿0.
$0.1015
₿0.
$2.72M
₿0
$107.91M
₿4.39K
$37.67M
₿1.52K
Previsão de Preço do Data Network(data)
533 MBG By Multibank Group  MBG $0.1022
₿0.0000020
-0.02 $37.29M
₿500.8
$0.1031
₿0.
$0.1017
₿0.
$6M
₿0
$99.96M
₿1.97K
$37.29M
₿500.8
Previsão de Preço do MBG By Multibank Group(mbg)
534 Cortex  CX $0.0245
₿0.00000076
-4.17 $37.33M
₿1.15K
$0.02626
₿0.
$0.02435
₿0.
$20.14K
₿0
$40.34M
₿1.26K
$37.33M
₿1.15K
Previsão de Preço do Cortex(cx)
539 Eurite  EURI $1.12
₿0.000017
0.36 $36.61M
₿596.78
$1.14
₿0.
$1.12
₿0.
$4.99M
₿0
$36.61M
₿596.78
$36.61M
₿596.78
Previsão de Preço do Eurite(euri)
540 Opcode  OPCODE $0.03656
₿0.00000060
0 $36.57M
₿601.77
$0.03657
₿0.
$0.03655
₿0.
$2.17
₿0
$36.57M
₿601.77
$36.57M
₿601.77
Previsão de Preço do Opcode(opcode)
542 Nexus  NEX $0.000000608
₿0.000000000026
-3.46 $36.49M
₿1.6K
$0.0000006302
₿0.
$0.0000006072
₿0.
$202.24K
₿0
$60.82M
₿2.66K
$36.49M
₿1.6K
Previsão de Preço do Nexus(nex)
544 Mask Network  MASK $0.3617
₿0.0000061
0.62 $36.18M
₿613.47
$0.3698
₿0.
$0.3534
₿0.
$3.11M
₿0
$36.18M
₿613.47
$36.18M
₿613.47
Previsão de Preço do Mask Network(mask)
545 MetaMask USD  MUSD $0.9989
₿0.000015
-0.02 $36.07M
₿484.66
$1
₿0.
$0.9989
₿0.
$2.03M
₿0
$36.07M
₿484.66
$36.07M
₿484.66
Previsão de Preço do MetaMask USD(musd)
546 Renzo  REZ $0.003875
₿0.000000037
0.08 $35.92M
₿328.1
$0.003996
₿0.
$0.003776
₿0.
$4.61M
₿0
$38.04M
₿371.25
$35.92M
₿328.1
Previsão de Preço do Renzo(rez)
548 iExec RLC  RLC $0.4116
₿0.0000045
-1.76 $35.8M
₿329.55
$0.4251
₿0.
$0.4052
₿0.
$2.82M
₿0
$35.8M
₿396.1
$35.8M
₿329.55
Previsão de Preço do iExec RLC(rlc)
549 Mog Coin  MOG $0.00000009144
₿0.0000000000016
-1.18 $35.71M
₿648.21
$0.00000009436
₿0.
$0.00000008964
₿0.
$5.54M
₿0
$35.71M
₿648.21
$35.71M
₿648.21
Previsão de Preço do Mog Coin(mog)
550 Main Street Yield  MSY $0.555
₿0.0000048
0 $35.68M
₿306.28
$0
₿0.
$0
₿0.
$0
₿0
$35.68M
₿306.28
$35.68M
₿306.28
Previsão de Preço do Main Street Yield(msy)
552 LCX  LCX $0.03696
₿0.00000034
-6.99 $35.36M
₿324.81
$0.03967
₿0.
$0.03604
₿0.
$229.5K
₿0
$35.38M
₿317.46
$35.36M
₿324.81
Previsão de Preço do LCX(lcx)
554 Hermez Network Token  HEZ $3.19
₿0.000048
-0.56 $35.29M
₿531.77
$3.22
₿0.
$3.18
₿0.
$23.78K
₿0
$35.29M
₿531.77
$35.29M
₿531.77
Previsão de Preço do Hermez Network Token(hez)
555 RaveDAO  RAVE $0.1306
₿0.0000039
1.08 $35.29M
₿987.97
$0.1344
₿0.
$0.1254
₿0.
$694.43K
₿0
$130.59M
₿3.91K
$35.29M
₿987.97
Previsão de Preço do RaveDAO(rave)
556 Baseline  B $2.8
₿0.000038
0 $35.27M
₿487.77
$0
₿0.
$0
₿0.
$0
₿0
$58.89M
₿814.4
$35.27M
₿487.77
Previsão de Preço do Baseline(b)
558 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $678.41
₿0.011
2.71 $35.12M
₿537.6
$683.83
₿0.
$652.43
₿0.
$3.01M
₿0
$35.12M
₿537.6
$35.12M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ethereum (11138)
Filtros avançados
Ecossistema Ethereum (11138)
-
-
-
-
-
$2.51T
Capitalização total de mercado
$73.48B
Volume total
BTC 59.61%   •   ETH 10.27%
Dominância
Select currency