$2.18T
Capitalização total de mercado
$86.08B
Volume total
BTC 55.64%     ETH 8.97%
Dominância

Página de Resultados 3 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (10215)
Filtros avançados
Ecossistema Ethereum (10215)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Enjin Coin  ENJ $0.02924
₿0.00000048
1.63 $57.86M
₿958.2
$0.02975
₿0.00000049
$0.02798
₿0.00000047
$4.88M
₿80.88
$58.54M
₿969.45
$57.86M
₿958.2
Previsão de Preço do Enjin Coin(enj)
393 Tesla xStock  TSLAX $409.92
₿0.0067
7.73 $57.82M
₿957.12
$412.54
₿0.0068
$378.95
₿0.0063
$10.31M
₿170.55
$216.55M
₿3.59K
$57.82M
₿957.12
Previsão de Preço do Tesla xStock(tslax)
394 Zilliqa  ZIL $0.002949
₿0.000000048
1.05 $57.56M
₿950.34
$0.003013
₿0.000000050
$0.002901
₿0.000000048
$8.41M
₿113.88
$60.47M
₿998.41
$57.56M
₿950.34
Previsão de Preço do Zilliqa(zil)
397 Linea  LINEA $0.002347
₿0.000000038
3.91 $56.74M
₿939.42
$0.002355
₿0.000000039
$0.002244
₿0.000000038
$8.43M
₿139.68
$168.06M
₿2.78K
$56.74M
₿939.42
Previsão de Preço do Linea(linea)
398 Proton  XPR $0.001979
₿0.000000032
-0.13 $56.72M
₿937.92
$0.002002
₿0.000000033
$0.00196
₿0.000000032
$654.46K
₿10.47
$63.81M
₿1.06K
$56.72M
₿937.92
Previsão de Preço do Proton(xpr)
402 SuperFarm  SUPER $0.08664
₿0.0000014
2.13 $55.47M
₿918.55
$0.08731
₿0.0000014
$0.08404
₿0.0000014
$4.65M
₿77.13
$86.65M
₿1.44K
$55.47M
₿918.55
Previsão de Preço do SuperFarm(super)
405 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $55.4M
₿917.52
$1
₿0.000016
$1
₿0.000016
$0
$55.4M
₿917.52
$55.4M
₿917.52
Previsão de Preço do VanEck Treasury Fund(vbill)
410 Baby Doge Coin  BABYDOGE $0.000000000294
₿0.0000000000000048
2.45 $53.97M
₿895.74
$0.000000000296
₿0.0000000000000049
$0.000000000285
₿0.0000000000000048
$2.79M
₿46.34
$123.47M
₿2.05K
$53.97M
₿895.74
Previsão de Preço do Baby Doge Coin(babydoge)
417 Holo  HOT $0.0003016
₿0.0000000050
-2.62 $53.57M
₿887.97
$0.0003132
₿0.0000000052
$0.0002947
₿0.0000000049
$8.2M
₿135.87
$53.57M
₿887.97
$53.57M
₿887.97
Previsão de Preço do Holo(hot)
418 Impossible Cloud Network Token  ICNT $0.2103
₿0.0000034
-7.91 $53.46M
₿885.48
$0.2361
₿0.0000039
$0.2082
₿0.0000034
$2.65M
₿44.28
$147.27M
₿2.44K
$53.46M
₿885.48
Previsão de Preço do Impossible Cloud Network Token(icnt)
421 Midas mTBILL  MTBILL $1.06
₿0.000017
0.02 $53.23M
₿881.33
$1.06
₿0.000018
$1.06
₿0.000017
$16.19K
₿0.27
$53.23M
₿881.33
$53.23M
₿881.33
Previsão de Preço do Midas mTBILL(mtbill)
422 Escoin Token  ELG $0.2888
₿0.0000047
1.17 $53.22M
₿881.46
$0.2904
₿0.0000048
$0.2847
₿0.0000047
$319.18K
₿5.3
$72.22M
₿1.2K
$53.22M
₿881.46
Previsão de Preço do Escoin Token(elg)
423 ZetaChain  ZETA $0.0359
₿0.00000059
2.47 $52.47M
₿869.06
$0.03679
₿0.00000061
$0.03456
₿0.00000058
$8.31M
₿137.91
$75.41M
₿1.25K
$52.47M
₿869.06
Previsão de Preço do ZetaChain(zeta)
425 Block Street  BSB $0.2343
₿0.0000038
-2.12 $52.18M
₿864.3
$0.2636
₿0.0000044
$0.2333
₿0.0000038
$11.06M
₿184.95
$234.34M
₿3.88K
$52.18M
₿864.3
Previsão de Preço do Block Street(bsb)
427 aelf  ELF $0.06324
₿0.0000010
1.14 $51.95M
₿863.72
$0.07289
₿0.0000012
$0.06214
₿0.0000010
$7.47M
₿124.16
$62.96M
₿1.05K
$51.95M
₿863.72
Previsão de Preço do aelf(elf)
428 Spark  SPK $0.0171
₿0.00000028
1.20 $51.92M
₿860.01
$0.01736
₿0.00000029
$0.01672
₿0.00000028
$11.26M
₿186.34
$171.02M
₿2.83K
$51.92M
₿860.01
Previsão de Preço do Spark(spk)
431 f(x) USD Saving  FXSAVE $1.11
₿0.000018
-0.01* $51.63M
₿855.03
$1.11
₿0.000018
$1.11
₿0.000018
$594.9
₿0.01
$51.63M
₿855.03
$51.63M
₿855.03
Previsão de Preço do f(x) USD Saving(fxsave)
434 Brazilian Digital Token  BRZ $0.1922
₿0.0000031
-0.10 $51.17M
₿847.08
$0.1929
₿0.0000032
$0.1914
₿0.0000031
$81.99K
₿1.36
$51.17M
₿847.08
$51.17M
₿847.08
Previsão de Preço do Brazilian Digital Token(brz)
435 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000016
-0.01* $50.93M
₿843.57
$1.02
₿0.000017
$1.02
₿0.000016
$0
$50.93M
₿843.57
$50.93M
₿843.57
Previsão de Preço do Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
436 aPriori  APR $0.2054
₿0.0000034
4.06 $50.72M
₿839.34
$0.2138
₿0.0000035
$0.1971
₿0.0000032
$3.93M
₿65.07
$205.44M
₿3.4K
$50.72M
₿839.34
Previsão de Preço do aPriori(apr)
437 Axelar  AXL $0.04235
₿0.00000070
2.37 $50.6M
₿837.71
$0.04385
₿0.00000073
$0.04025
₿0.00000068
$8.29M
₿137.4
$52.76M
₿873.42
$50.6M
₿837.71
Previsão de Preço do Axelar(axl)
438 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.78 $50.14M
₿830.36
$1.01
₿0.000016
$0.9903
₿0.000016
$5.7M
₿94.35
$50.14M
₿830.36
$50.14M
₿830.36
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
440 USDKG  USDKG $1
₿0.000016
0.05 $50.02M
₿828.41
$1
₿0.000016
$0.9995
₿0.000016
$1.71K
₿0.03
$50.02M
₿828.41
$50.02M
₿828.41
Previsão de Preço do USDKG(usdkg)
441 Alloy Tether  AUSDT $0.9991
₿0.000016
-0.10 $49.96M
₿827.38
$1
₿0.000016
$0.9988
₿0.000016
$40.77K
₿0.67
$49.96M
₿827.38
$49.96M
₿827.38
Previsão de Preço do Alloy Tether(ausdt)
443 Fidelity Digital Dollar  FIDD $0.9997
₿0.000016
-0.01* $49.81M
₿824.9
$1
₿0.000016
$0.998
₿0.000016
$7.83M
₿130.68
$49.81M
₿824.9
$49.81M
₿824.9
Previsão de Preço do Fidelity Digital Dollar(fidd)
460 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01 $46.61M
₿771.59
$1
₿0.000016
$0.9995
₿0.000016
$9.14M
₿153.49
$46.61M
₿771.59
$46.61M
₿771.59
461 DUSK Network  DUSK $0.0788
₿0.0000013
3.40 $46.56M
₿770.93
$0.08047
₿0.0000013
$0.07569
₿0.0000012
$2.09M
₿34.68
$46.56M
₿770.93
$46.56M
₿770.93
Previsão de Preço do DUSK Network(dusk)
465 0G  0G $0.2158
₿0.0000035
-0.21 $46.01M
₿762.89
$0.2211
₿0.0000037
$0.2137
₿0.0000035
$7.32M
₿122.53
$215.83M
₿3.58K
$46.01M
₿762.89
Previsão de Preço do 0G(0g)
468 DMT-NAT  NAT $0.0000001177
₿0.0000000000019
-0.75 $45.69M
₿746.33
$0.0000001191
₿0.0000000000020
$0.0000001084
₿0.0000000000018
$491.63K
₿8.04
$45.69M
₿746.33
$45.69M
₿746.33
Previsão de Preço do DMT-NAT(nat)
469 Creditcoin  CTC $0.08339
₿0.0000013
-3.51 $45.83M
₿755.84
$0.08732
₿0.0000014
$0.08132
₿0.0000013
$5.65M
₿17.07
$50.04M
₿825.2
$45.83M
₿755.84
Previsão de Preço do Creditcoin(ctc)
471 ECOMI  OMI $0.0001684
₿0.0000000027
-10.97 $45.55M
₿754.32
$0.0001898
₿0.0000000031
$0.0001672
₿0.0000000027
$1.15M
₿19.03
$52.26M
₿865.49
$45.55M
₿754.32
Previsão de Preço do ECOMI(omi)
472 Midas mHYPER  MHYPER $1.11
₿0.000018
0 $45.48M
₿753.34
$1.11
₿0.000018
$1.11
₿0.000018
$2.03K
₿0.03
$45.48M
₿753.34
$45.48M
₿753.34
Previsão de Preço do Midas mHYPER(mhyper)
476 Movement  MOVE $0.01113
₿0.00000018
-0.21 $44.58M
₿738.63
$0.01132
₿0.00000019
$0.01094
₿0.00000018
$9.01M
₿149.41
$111.4M
₿1.85K
$44.58M
₿738.63
Previsão de Preço do Movement(move)
477 Astar  ASTR $0.005093
₿0.000000084
0.90 $44.4M
₿735.28
$0.005159
₿0.000000085
$0.004996
₿0.000000084
$1.18M
₿19.21
$44.41M
₿735.34
$44.4M
₿735.28
Previsão de Preço do Astar(astr)
478 Lombard  BARD $0.1334
₿0.0000022
0.45 $44.42M
₿736.13
$0.1367
₿0.0000022
$0.1313
₿0.0000022
$3.15M
₿52.3
$133.47M
₿2.21K
$44.42M
₿736.13
Previsão de Preço do Lombard(bard)
480 Circle xStock  CRCLX $76.04
₿0.0012
3.20 $44.26M
₿733.07
$76.34
₿0.0012
$72.71
₿0.0012
$10.01M
₿166.21
$229.03M
₿3.79K
$44.26M
₿733.07
Previsão de Preço do Circle xStock(crclx)
482 Opcode  OPCODE $0.04419
₿0.00000073
-0.67 $44.19M
₿731.95
$0.04548
₿0.00000076
$0.04419
₿0.00000073
$27.76K
₿0.46
$44.19M
₿731.95
$44.19M
₿731.95
Previsão de Preço do Opcode(opcode)
485 Cap  CAP $0.02777
₿0.00000046
5.60 $43.46M
₿716.17
$0.02785
₿0.00000046
$0.02266
₿0.00000037
$33.52M
₿552.48
$278.57M
₿4.59K
$43.46M
₿716.17
Previsão de Preço do Cap(cap)
486 XYO Network  XYO $0.003122
₿0.000000051
1.18 $43.5M
₿719.2
$0.003174
₿0.000000052
$0.00307
₿0.000000051
$11.46M
₿190.03
$43.5M
₿719.2
$43.5M
₿719.2
Previsão de Preço do XYO Network(xyo)
489 Espresso  ESP $0.06886
₿0.0000011
4.31 $42.67M
₿705.73
$0.06905
₿0.0000011
$0.06506
₿0.0000010
$6.45M
₿106.32
$247.67M
₿4.1K
$42.67M
₿705.73
Previsão de Preço do Espresso(esp)
490 MBG By Multibank Group  MBG $0.1713
₿0.0000028
0.57 $42.48M
₿703.64
$0.1717
₿0.0000029
$0.1699
₿0.0000028
$5.58M
₿92.54
$167.5M
₿2.78K
$42.48M
₿703.64
Previsão de Preço do MBG By Multibank Group(mbg)
491 INFINIT  IN $0.1223
₿0.0000020
15.91 $42.37M
₿700.83
$0.1267
₿0.0000021
$0.1026
₿0.0000017
$32.17M
₿532.95
$122.8M
₿2.03K
$42.37M
₿700.83
Previsão de Preço do INFINIT(in)
492 Frankencoin  ZCHF $1.24
₿0.000020
0.34 $42.1M
₿697.14
$1.24
₿0.000020
$1.23
₿0.000020
$478.64K
₿7.92
$42.1M
₿697.14
$42.1M
₿697.14
Previsão de Preço do Frankencoin(zchf)
493 AMP Token  AMP $0.0004676
₿0.0000000077
1.75 $41.99M
₿695.92
$0.0004686
₿0.0000000077
$0.0004564
₿0.0000000076
$4.23M
₿69.71
$46.63M
₿772.96
$41.99M
₿695.92
Previsão de Preço do AMP Token(amp)
494 Blur  BLUR $0.01478
₿0.00000024
1.85 $41.86M
₿692.83
$0.01501
₿0.00000024
$0.01428
₿0.00000024
$8.41M
₿139.46
$44.35M
₿733.91
$41.86M
₿692.83
Previsão de Preço do Blur(blur)
495 Mog Coin  MOG $0.0000001071
₿0.0000000000017
5.03 $41.83M
₿692.44
$0.000000109
₿0.0000000000018
$0.0000001014
₿0.0000000000017
$10.7M
₿177.26
$41.83M
₿692.44
$41.83M
₿692.44
Previsão de Preço do Mog Coin(mog)
496 Bedrock  BR $0.1427
₿0.0000023
-1.32 $41.64M
₿690.21
$0.1707
₿0.0000028
$0.1428
₿0.0000023
$10.09M
₿167.16
$142.76M
₿2.37K
$41.64M
₿690.21
Previsão de Preço do Bedrock(br)
497 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $745.23
₿0.012
0.89 $41.6M
₿688.82
$746.13
₿0.012
$737.33
₿0.012
$702.66K
₿11.64
$41.6M
₿688.82
$41.6M
₿688.82
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
498 VVS Finance  VVS $0.000000954
₿0.000000000015
1.13 $41.55M
₿687.91
$0.0000009561
₿0.000000000016
$0.0000009384
₿0.000000000015
$47.13K
₿0.78
$90.74M
₿1.5K
$41.55M
₿687.91
Previsão de Preço do VVS Finance(vvs)
499 NVIDIA (Ondo Tokenized Stock)  NVDAON $194.8
₿0.0032
0.54 $41.58M
₿688.59
$195.57
₿0.0032
$190.31
₿0.0032
$1.25M
₿20.73
$41.58M
₿688.59
$41.58M
₿688.59
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
502 Sushi  SUSHI $0.1508
₿0.0000025
1.89 $41.18M
₿682.49
$0.1524
₿0.0000025
$0.1469
₿0.0000024
$7.87M
₿131.1
$43.97M
₿728.74
$41.18M
₿682.49
Previsão de Preço do Sushi(sushi)
503 Eurite  EURI $1.12
₿0.000018
-1.40 $41.01M
₿678.95
$1.14
₿0.000019
$1.12
₿0.000018
$15.68M
₿259.99
$41.01M
₿678.95
$41.01M
₿678.95
Previsão de Preço do Eurite(euri)
505 Venus  XVS $2.42
₿0.000040
-1.32 $40.74M
₿676.5
$2.49
₿0.000041
$2.4
₿0.000040
$3.61M
₿59.76
$72.01M
₿1.2K
$40.74M
₿676.5
Previsão de Preço do Venus(xvs)
510 RedStone  RED $0.09317
₿0.0000015
4.57 $40.29M
₿667.01
$0.09432
₿0.0000015
$0.08836
₿0.0000015
$5.18M
₿86.06
$93.18M
₿1.54K
$40.29M
₿667.01
Previsão de Preço do RedStone(red)
512 Request  REQ $0.05398
₿0.00000089
-0.11 $40.2M
₿665.35
$0.05512
₿0.00000091
$0.05276
₿0.00000088
$424.5K
₿7.03
$53.97M
₿893.42
$40.2M
₿665.35
Previsão de Preço do Request(req)
519 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.15
₿0.00056
2.04 $39.46M
₿653.11
$34.2
₿0.00056
$33.46
₿0.00056
$216.45
₿0
$39.46M
₿653.11
$39.46M
₿653.11
Previsão de Preço do iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
520 Gemini Dollar  GUSD $0.998
₿0.000016
0.01 $39.16M
₿648.5
$0.9983
₿0.000016
$0.9976
₿0.000016
$231.07K
₿3.82
$39.16M
₿648.5
$39.16M
₿648.5
521 Dola USD Stablecoin  DOLA $0.9955
₿0.000016
0.02 $39.08M
₿647.07
$0.9976
₿0.000016
$0.9949
₿0.000016
$390.43K
₿6.41
$89.98M
₿1.49K
$39.08M
₿647.07
Previsão de Preço do Dola USD Stablecoin(dola)
522 SP500 xStock  SPYX $744.94
₿0.012
0.83 $38.88M
₿643.86
$745.1
₿0.012
$736.87
₿0.012
$2.73M
₿45.4
$193.66M
₿3.21K
$38.88M
₿643.86
Previsão de Preço do SP500 xStock(spyx)
523 Threshold Network  T $0.00347
₿0.000000057
1.45 $38.71M
₿641.94
$0.003499
₿0.000000058
$0.003398
₿0.000000057
$4.17M
₿69.05
$38.71M
₿641.94
$38.71M
₿641.94
Previsão de Preço do Threshold Network(t)
524 APEX  APEX $0.2791
₿0.0000046
2.99 $38.67M
₿639.14
$0.2851
₿0.0000047
$0.2707
₿0.0000045
$1.4M
₿23.13
$139.59M
₿2.31K
$38.67M
₿639.14
Previsão de Preço do APEX(apex)
525 Aztec  AZTEC $0.01305
₿0.00000021
1.85 $38.53M
₿640.12
$0.01329
₿0.00000021
$0.01245
₿0.00000021
$8.01M
₿133.26
$135.15M
₿2.25K
$38.53M
₿640.12
Previsão de Preço do Aztec(aztec)
526 Tellor  TRB $13.76
₿0.00022
2.70 $38.47M
₿637.05
$14
₿0.00023
$13.35
₿0.00022
$13.3M
₿221.17
$39.49M
₿653.86
$38.47M
₿637.05
Previsão de Preço do Tellor(trb)
528 TRIA  TRIA $0.01778
₿0.00000029
1.46 $38.37M
₿635.09
$0.01914
₿0.00000031
$0.01752
₿0.00000029
$3.22M
₿53.31
$177.84M
₿2.94K
$38.37M
₿635.09
Previsão de Preço do TRIA(tria)
531 Mask Network  MASK $0.3837
₿0.0000063
2.62 $38.38M
₿636.08
$0.3896
₿0.0000064
$0.3722
₿0.0000062
$6.25M
₿103.58
$38.38M
₿636.08
$38.38M
₿636.08
Previsão de Preço do Mask Network(mask)
534 Sahara AI  SAHARA $0.01093
₿0.00000018
-0.56 $38.2M
₿632.89
$0.01108
₿0.00000018
$0.01057
₿0.00000017
$11.63M
₿194.15
$109.41M
₿1.81K
$38.2M
₿632.89
Previsão de Preço do Sahara AI(sahara)
536 Asteroid Shiba  ASTEROID $0.00009026
₿0.0000000014
10.18 $37.98M
₿628.21
$0.00009182
₿0.0000000015
$0.00008121
₿0.0000000013
$4.36M
₿72.26
$37.98M
₿628.21
$37.98M
₿628.21
Previsão de Preço do Asteroid Shiba(asteroid)
538 AltLayer  ALT $0.00571
₿0.000000094
1.65 $37.94M
₿629.24
$0.006006
₿0.000000099
$0.00556
₿0.000000094
$4.71M
₿78.45
$57.1M
₿946.97
$37.94M
₿629.24
Previsão de Preço do AltLayer(alt)
540 Memecoin  MEME $0.0005955
₿0.0000000098
2.72 $37.83M
₿626.59
$0.0006015
₿0.000000010
$0.0005765
₿0.0000000097
$12.42M
₿206.13
$41.09M
₿680.68
$37.83M
₿626.59
Previsão de Preço do Memecoin(meme)
542 Binance USD  BUSD $0.994
₿0.000016
-0.48 $37.62M
₿624.14
$1
₿0.000016
$0.9897
₿0.000016
$1.37K
₿0.02
$37.62M
₿624.14
$37.62M
₿624.14
543 Fabric Protocol  ROBO $0.01684
₿0.00000027
-0.75 $37.58M
₿623.68
$0.01716
₿0.00000028
$0.01663
₿0.00000027
$4.29M
₿71.32
$168.43M
₿2.8K
$37.58M
₿623.68
Previsão de Preço do Fabric Protocol(robo)
544 Gensyn  AI $0.02883
₿0.00000047
27.32 $37.61M
₿620.73
$0.02882
₿0.00000047
$0.02231
₿0.00000037
$21.37M
₿371.07
$288.28M
₿4.76K
$37.61M
₿620.73
Previsão de Preço do Gensyn(ai)
546 Succinct  PROVE $0.1913
₿0.0000031
1.23 $37.33M
₿618.18
$0.1949
₿0.0000032
$0.1877
₿0.0000031
$6.17M
₿102.63
$191.41M
₿3.17K
$37.33M
₿618.18
Previsão de Preço do Succinct(prove)
547 GEKKO  GEKKO $0.0000006259
₿0.000000000010
0.95 $37.56M
₿613.74
$0.0000006274
₿0.000000000010
$0.0000005926
₿0.0000000000099
$36.59K
₿0.6
$125.19M
₿2.05K
$37.56M
₿613.74
Previsão de Preço do GEKKO(gekko)
551 Non-Playable Coin  NPC $0.004579
₿0.000000075
4.42 $36.87M
₿609.09
$0.004677
₿0.000000077
$0.004349
₿0.000000073
$7.34M
₿122.14
$36.87M
₿609.09
$36.87M
₿609.09
Previsão de Preço do Non-Playable Coin(npc)
552 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $724.96
₿0.011
1.71 $36.87M
₿610.36
$725.39
₿0.012
$707.86
₿0.011
$1.16M
₿19.23
$36.87M
₿610.36
$36.87M
₿610.36
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
555 BOTXCOIN  BOTX $0.6828
₿0.000011
-0.41 $36.68M
₿335.76
$0.6885
₿0.000011
$0.6817
₿0.000011
$60.37K
₿1
$104.27M
₿954.37
$36.68M
₿335.76
Previsão de Preço do BOTXCOIN(botx)
557 Octra  OCT $0.05797
₿0.00000096
1.37 $36.25M
₿608.19
$0.06275
₿0.0000010
$0.04854
₿0.00000081
$242K
₿3.98
$36.25M
₿608.19
$36.25M
₿608.19
Previsão de Preço do Octra(oct)
558 Moca Network  MOCA $0.008532
₿0.00000014
1.21 $36.2M
₿599.62
$0.008715
₿0.00000014
$0.008363
₿0.00000014
$9.58M
₿159.38
$76.01M
₿1.26K
$36.2M
₿599.62
Previsão de Preço do Moca Network(moca)
560 Aegis YUSD  YUSD $0.9983
₿0.000016
0.02 $35.88M
₿594.19
$1
₿0.000016
$0.9953
₿0.000016
$28.52K
₿0.47
$35.88M
₿594.19
$35.88M
₿594.19
Previsão de Preço do Aegis YUSD(yusd)
561 FOLKS  FOLKS $2.14
₿0.000035
4.39 $35.82M
₿590.27
$2.2
₿0.000036
$2
₿0.000033
$1.81M
₿29.93
$107.34M
₿1.77K
$35.82M
₿590.27
Previsão de Preço do FOLKS(folks)
564 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.04 $35.41M
₿586.1
$1.2
₿0.000020
$1.2
₿0.000019
$22.16K
₿0.37
$35.41M
₿586.1
$35.41M
₿586.1
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
565 UMA  UMA $0.3879
₿0.0000064
2.18 $35.38M
₿585.52
$0.3915
₿0.0000065
$0.3778
₿0.0000063
$4.68M
₿77.51
$50.06M
₿828.36
$35.38M
₿585.52
Previsão de Preço do UMA(uma)
569 Zest Protocol  ZEST $0.2397
₿0.0000039
-3.05 $35M
₿579.87
$0.2562
₿0.0000043
$0.2377
₿0.0000039
$11.38M
₿189.16
$239.73M
₿3.97K
$35M
₿579.87
Previsão de Preço do Zest Protocol(zest)
571 Ankr  ANKR $0.003484
₿0.000000057
0.69 $34.84M
₿577.38
$0.003573
₿0.000000059
$0.003438
₿0.000000057
$8.06M
₿134.34
$34.84M
₿577.38
$34.84M
₿577.38
Previsão de Preço do Ankr(ankr)
573 Anvil  ANVL $0.0004238
₿0.0000000070
2.54 $34.44M
₿569.49
$0.0004258
₿0.0000000070
$0.0003909
₿0.0000000065
$108.53K
₿1.79
$42.38M
₿700.83
$34.44M
₿569.49
Previsão de Preço do Anvil(anvl)
574 Unitas  UP $0.2719
₿0.0000045
0.44 $34.28M
₿567.8
$0.2779
₿0.0000046
$0.2676
₿0.0000044
$1.04M
₿17.39
$272.04M
₿4.51K
$34.28M
₿567.8
Previsão de Preço do Unitas(up)
575 World Mobile Token  WMTX $0.04018
₿0.00000066
0.77 $34.24M
₿567.96
$0.04058
₿0.00000067
$0.03941
₿0.00000065
$3.32M
₿55.1
$80.38M
₿1.33K
$34.24M
₿567.96
Previsão de Preço do World Mobile Token(wmtx)
576 OpenLedger  OPEN $0.159
₿0.0000026
2.15 $34.24M
₿565.68
$0.1635
₿0.0000027
$0.1548
₿0.0000026
$6.94M
₿114.38
$158.88M
₿2.63K
$34.24M
₿565.68
Previsão de Preço do OpenLedger(open)
578 REAL  ASSET $0.2486
₿0.0000041
-0.62 $34.14M
₿564.94
$0.2536
₿0.0000042
$0.2424
₿0.0000040
$870.5K
₿14.47
$248.61M
₿4.12K
$34.14M
₿564.94
Previsão de Preço do REAL(asset)
579 Spacecoin  SPACE $0.006212
₿0.00000010
3.11 $34.04M
₿564.03
$0.006351
₿0.00000010
$0.005981
₿0.00000010
$2.7M
₿44.71
$130.48M
₿2.16K
$34.04M
₿564.03
Previsão de Preço do Spacecoin(space)
581 Atoshi  ATOS $0.03753
₿0.00000062
-0.26 $33.91M
₿561.57
$0.03929
₿0.00000064
$0.03625
₿0.00000060
$11.12K
₿0.18
$3.75B
₿62.18K
$33.91M
₿561.57
Previsão de Preço do Atoshi(atos)
582 GAL (migrated to Gravity - G)  GAL $0.2643
₿0.0000043
2.13 $33.77M
₿559.32
$0.2646
₿0.0000043
$0.2562
₿0.0000043
$28.47
₿0
$52.86M
₿875.64
$33.77M
₿559.32
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
584 Unipoly  UNP $0.1205
₿0.0000019
1.52 $33.65M
₿557.31
$0.1206
₿0.0000020
$0.1175
₿0.0000019
$160.42K
₿2.66
$120.52M
₿2K
$33.65M
₿557.31
Previsão de Preço do Unipoly(unp)
586 Hermez Network Token  HEZ $3.02
₿0.000049
0.38 $33.32M
₿551.84
$3.03
₿0.000050
$2.99
₿0.000049
$31.9K
₿0.53
$33.32M
₿551.84
$33.32M
₿551.84
Previsão de Preço do Hermez Network Token(hez)
587 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.93
₿0.00054
-1.43 $33.29M
₿551.19
$34.87
₿0.00058
$32.65
₿0.00054
$830.35K
₿13.74
$33.29M
₿551.19
$33.29M
₿551.19
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
590 Apro  AT $0.1426
₿0.0000023
-2.01 $32.82M
₿543.86
$0.1475
₿0.0000024
$0.1425
₿0.0000023
$3.21M
₿53.22
$142.69M
₿2.37K
$32.82M
₿543.86
Previsão de Preço do Apro(at)
593 NVIDIA xStock  NVDAX $195.05
₿0.0032
0.68 $32.77M
₿542.61
$195.33
₿0.0032
$191.13
₿0.0032
$7.19M
₿119.09
$184M
₿3.05K
$32.77M
₿542.61
Previsão de Preço do NVIDIA xStock(nvdax)
595 Resupply USD  REUSD $0.9983
₿0.000016
0.01* $32.38M
₿536.23
$0.9986
₿0.000016
$0.9979
₿0.000016
$131.41K
₿2.18
$32.38M
₿536.23
$32.38M
₿536.23
Previsão de Preço do Resupply USD(reusd)
598 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$28.08M
₿460.49
$32.26M
₿529.02
Previsão de Preço do Kelp Gain(ageth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency