Página de resultados 3 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	Shuffle SHFL	$0.3497 ₿0.0000048	-1.01	$124.69M ₿505.93	$0.3575 ₿0.0000052	$0.3447 ₿0.0000043	$323.85K ₿23.02	$330.18M ₿4.83K	$124.69M ₿505.93
374	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.06	$124.24M ₿1.02K	$0.9979 ₿0.000014	$0.9961 ₿0.000014	$1.02M ₿13.66	$175.13M ₿1.3K	$124.24M ₿1.02K
376	yearn.finance YFI	$3,508.36 ₿0.12	-2.72	$123.23M ₿3.99K	$3,609.16 ₿0.12	$3,460.8 ₿0.11	$10.83M ₿614.29	$128.75M ₿4.39K	$123.23M ₿3.99K
377	Humanity H	$0.06771	5.01	$123.61M	$0.07795	$0.06273	$82.47M	$677.33M	$123.61M
379	Linea LINEA	$0.007328 ₿0.0000085	-4.08	$122.45M	$0.00764	$0.00718	$27.72M	$527.99M	$122.45M
383	Crypto.com Staked ETH CDCETH	$3,299.79 ₿0.051	-0.20	$120.08M ₿0	$3,318 ₿0.052	$3,228.75 ₿0.051	$18.57K ₿1.34	$120.08M	$120.08M ₿0
393	0x ZRX	$0.136 ₿0.0000094	-1.73	$115.43M ₿8.02K	$0.1385 ₿0.000010	$0.1338 ₿0.0000094	$9.08M ₿396.76	$136.06M ₿9.47K	$115.43M ₿8.02K
394	Movement MOVE	$0.04099	2.78	$114.98M	$0.04979	$0.0389	$175.04M	$410.64M	$114.98M
395	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	-0.14	$114.58M	$1	$0.9972	$9.98	$114.58M	$114.58M
396	Baby Doge Coin BABYDOGE	$0.000000000651 ₿0.000000000000028	-2.23	$114.21M ₿4.18K	$0.000000000667 ₿0.000000000000030	$0.000000000636 ₿0.000000000000028	$5.35M ₿51.78	$273.42M ₿12.16K	$114.21M ₿4.18K
398	Threshold Network T	$0.0102 ₿0.00000067	-3.96	$113.77M ₿6.56K	$0.01062 ₿0.00000072	$0.01005 ₿0.00000067	$3M ₿595.3	$113.77M ₿7.5K	$113.77M ₿6.56K
399	CoinEx Token CET	$0.04408 ₿0.00000055	-2.77	$113.63M ₿1.61K	$0.04554 ₿0.00000055	$0.04378 ₿0.00000053	$100.77K ₿1.51	$113.63M ₿112.18	$113.63M ₿1.61K
401	Rollbit Coin RLB	$0.06214 ₿0.0000017	2.17	$112.99M ₿4.95K	$0.06253 ₿0.0000017	$0.06082 ₿0.0000016	$148.1K ₿23.48	$112.99M ₿4.95K	$112.99M ₿4.95K
403	Arkham ARKM	$0.2097 ₿0.000027	-1.89	$111.88M ₿5.49K	$0.2137 ₿0.000030	$0.2036 ₿0.000026	$21.31M ₿954.55	$210.16M ₿26.83K	$111.88M ₿5.49K
404	ETHPlus ETH+	$3,312.39	-0.12	$111.37M	$3,333.15	$3,239.5	$1.99M	$111.37M	$111.37M
406	Wrapped Aave Ethereum WETH WAETHWETH	$3,287.45	-0.23	$111.27M	$3,317.55	$3,228.22	$23.08K	$111.27M	$111.27M
407	Frax USD FRXUSD	$1	0.02	$110.94M	$1	$0.9986	$1.59M	$110.94M	$110.94M
408	STP Network AWE	$0.0566 ₿0.00000097	-4.18	$110.05M ₿1.9K	$0.05965 ₿0.0000010	$0.05584 ₿0.00000097	$4.51M ₿90.69	$110.05M ₿1.9K	$110.05M ₿1.9K
409	CoW Protocol COW	$0.2006 ₿0.0000034	0.01*	$109.27M ₿761.43	$0.2026 ₿0.0000036	$0.1952 ₿0.0000034	$7.39M ₿3.2	$200.84M ₿3.5K	$109.27M ₿761.43
412	Anzen USDz USDZ	$0.9872	0.02	$108.58M	$0.9888	$0.983	$38.11K	$108.58M	$108.58M
413	Ether.fi Staked BTC EBTC	$89,286	-1.06	$106.98M	$90,357	$87,229	$5.2K	$106.98M	$106.98M
414	Resolv Liquidity Provider Token RLP	$1.27	-0.12	$106.68M	$1.27	$1.26	$66.64K	$106.68M	$106.68M
418	Unibase UB	$0.04152	-1.21	$103.96M	$0.04245	$0.04113	$10.33M	$415.84M	$103.96M
419	MNEE USD Stablecoin MNEE	$0.998	-0.02	$103.45M	$1	$0.9967	$86.9K	$103.45M	$103.45M
422	Zilliqa ZIL	$0.005143 ₿0.00000046	-2.69	$100.98M ₿8.56K	$0.00529 ₿0.00000048	$0.005053 ₿0.00000046	$8.1M ₿447.52	$104.49M ₿8.92K	$100.98M ₿8.56K
426	Ring USD USDR	$0.9986	-0.12	$100.34M	$1.01	$0.9917	$14.06K	$100.34M	$100.34M
427	Venom VENOM	$0.04711 ₿0.0000077	-1.47	$100.07M ₿0	$0.04782 ₿0.0000078	$0.04704 ₿0.0000075	$1.28M ₿310.98	$345.44M ₿292.92	$100.07M ₿0
429	cETH CETH	$62.56 ₿0.0010	-0.26	$99.73M ₿5.58K	$63.13 ₿0.0010	$61.33 ₿0.0010	$8.98 ₿0	$99.73M ₿5.58K	$99.73M ₿5.58K
430	Non-Playable Coin NPC	$0.01233 ₿0.000000083	-0.66	$99.34M ₿665.72	$0.01251 ₿0.000000084	$0.01175 ₿0.000000057	$6.73M ₿18.2	$99.34M ₿665.72	$99.34M ₿665.72
431	Mog Coin MOG	$0.0000002525 ₿0.0000000000085	-4.91	$98.69M ₿3.35K	$0.0000002655 ₿0.0000000000088	$0.0000002436 ₿0.0000000000081	$7.02M ₿80.89	$98.69M ₿3.35K	$98.69M ₿3.35K
436	Astar ASTR	$0.01185 ₿0.0000019	-2.93	$97.94M ₿11.16K	$0.0122 ₿0.0000021	$0.0117 ₿0.0000019	$2.1M ₿630.48	$101.98M ₿16.73K	$97.94M ₿11.16K
438	Safe SAFE	$0.1438	-5.58	$97.7M	$0.1527 ₿0.	$0.1432 ₿0.	$5.34M ₿0	$144.98M	$97.7M
440	Wrapped Glue WGLUE	$0.09859	-11.19	$97.24M	$0.111 ₿0.	$0.09816 ₿0.	$44.56 ₿0	$97.24M	$97.24M
443	HashKey Platform Token HSK	$0.2962	2.49	$96.92M	$0.2952	$0.2888	$1.11M	$295.21M	$96.92M
450	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
451	Renzo Restaked LST PZETH	$3,700.93	-0.26	$93.09M	$3,730.89	$3,682.98	$324.31	$93.09M	$93.09M
452	Impossible Cloud Network Token ICNT	$0.3855	38.52	$92.98M	$0.4557	$0.2666	$32.38M	$271.49M	$92.98M
453	ZetaChain ZETA	$0.07886 ₿0.000024	-3.45	$92.58M ₿5.77K	$0.08168 ₿0.000026	$0.07776 ₿0.000024	$5.47M ₿599.93	$166.26M ₿51.2K	$92.58M ₿5.77K
455	TempleDAO TEMPLE	$3.84 ₿0.000017	0.50	$91.11M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$7.13 ₿0.15	$91.29M ₿627.35	$91.11M ₿626.54
456	Midas mHYPER MHYPER	$1.06	0	$91.04M	$1.06	$1.06	$72.91	$91.04M	$91.04M
458	Zignaly ZIG	$0.06405 ₿0.0000014	-5.67	$90.53M ₿2.08K	$0.07188 ₿0.0000015	$0.06343 ₿0.0000014	$10.29M ₿151.07	$125.55M ₿2.88K	$90.53M ₿2.08K
459	c8ntinuum CTM	$0.1094	-1.95	$90.34M	$0.1146 ₿0.	$0.1071 ₿0.	$1.3M ₿0	$97.35M	$90.34M
465	Metal Blockchain METAL	$0.1728 ₿0.0000010	-1.92	$88.34M ₿0	$0.1825 ₿0.0000010	$0.1717 ₿0.0000010	$1.1M ₿12.36	$116.02M ₿359.56	$88.34M ₿0
466	Holo HOT	$0.0004964 ₿0.000000043	-3.48	$88.24M ₿7.76K	$0.0005143 ₿0.000000045	$0.0004845 ₿0.000000043	$4.14M ₿204.56	$88.24M ₿7.76K	$88.24M ₿7.76K
473	Numeraire NMR	$10.92 ₿0.00046	-2.84	$87.45M ₿2.9K	$11.24 ₿0.00048	$10.78 ₿0.00045	$8.13M ₿121.21	$116.34M ₿4.95K	$87.45M ₿2.9K
476	OpenEden OpenDollar USDO	$0.9982	0.17	$86.92M	$0.9989	$0.9958	$214.59	$86.92M	$86.92M
477	Wrapped Savings rUSD WSRUSD	$1.04	0	$86.84M	$0	$0	$6.07	$86.84M	$86.84M
478	Open Campus EDU	$0.1373 ₿0.000012	-0.96	$86.83M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$5.67M ₿169.58	$137.61M ₿12K	$86.83M ₿3.12K
479	Blur BLUR	$0.03274 ₿0.0000074	-3.23	$86.66M ₿11.38K	$0.03384 ₿0.0000080	$0.03232 ₿0.0000073	$7.06M ₿715.12	$98.29M ₿22.31K	$86.66M ₿11.38K
481	Proton XPR	$0.00305 ₿0.000000024	-5.23	$86.21M ₿612.49	$0.003226 ₿0.000000024	$0.003052 ₿0.000000023	$2.33M ₿20.78	$95.19M ₿692.01	$86.21M ₿612.49
483	Sushi SUSHI	$0.3149 ₿0.000022	-3.57	$86.02M ₿4.28K	$0.3265 ₿0.000023	$0.307 ₿0.000022	$10.85M ₿600.05	$90.64M ₿5.55K	$86.02M ₿4.28K
485	ViciCoin VCNT	$17.31 ₿0.00025	0.90	$84.66M ₿678.49	$17.38 ₿0.00026	$17.1 ₿0.00024	$314.05K ₿9.75	$173.44M ₿2.6K	$84.66M ₿678.49
486	VVS Finance VVS	$0.00000197 ₿0.000000000068	-2.57	$84.65M ₿3.07K	$0.00000203 ₿0.000000000071	$0.000001959 ₿0.000000000067	$647.81K ₿14.41	$187.87M ₿5.9K	$84.65M ₿3.07K
489	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
492	Bio Protocol BIO	$0.04703	-6.10	$83.23M	$0.05182	$0.04623	$39.71M	$156.14M	$83.23M
498	MANTRA DAO OM	$0.06994 ₿0.000011	-3.42	$79.94M ₿9.66K	$0.07242 ₿0.000012	$0.06913 ₿0.000010	$12.5M ₿1.2K	$121.15M ₿10.59K	$79.94M ₿9.66K
499	Moca Network MOCA	$0.02018	-8.65	$79.78M	$0.02346	$0.02006	$13.97M	$179.42M	$79.78M
501	Loopring LRC	$0.06268 ₿0.0000048	-5.16	$78.2M ₿6.01K	$0.06802 ₿0.0000050	$0.0624 ₿0.0000047	$44.58M ₿401.71	$86.22M ₿6.63K	$78.2M ₿6.01K
502	Request REQ	$0.105 ₿0.0000022	-2.01	$78.17M ₿1.76K	$0.1072 ₿0.0000024	$0.1045 ₿0.0000022	$2.97M ₿70.13	$104.96M ₿2.29K	$78.17M ₿1.76K
503	Succinct PROVE	$0.3981	-3.70	$77.79M	$0.4137	$0.3924	$9.46M	$398.9M	$77.79M
504	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
507	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01	$77.18M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.7M ₿0	$77.18M ₿177.18	$77.18M ₿0
508	Centrifuge CFG	$0.1335	-0.48	$76.83M	$0.1364 ₿0.	$0.1304 ₿0.	$477.34K ₿0	$91.12M	$76.83M
514	IoTeX IOTX	$0.008034 ₿0.0000011	-1.07	$75.82M ₿10.65K	$0.008192 ₿0.0000011	$0.007906 ₿0.0000010	$3.24M ₿697.64	$75.82M ₿10.71K	$75.82M ₿10.65K
519	XYO Network XYO	$0.005374 ₿0.00000014	-1.25	$74.89M ₿2.03K	$0.00548 ₿0.00000015	$0.005274 ₿0.00000014	$8.15M ₿32.02	$74.89M ₿2.03K	$74.89M ₿2.03K
520	Sahara AI SAHARA	$0.03001	-8.16	$74.35M	$0.03292	$0.02988	$15.27M	$302.07M	$74.35M
522	Compounding OpenDollar CUSDO	$1.03	-0.09	$74.03M	$1.03	$1.03	$2.78K	$74.03M	$74.03M
523	Pieverse PIEVERSE	$0.3853	-4.21	$73.27M	$0.4531	$0.3709	$22.73M	$396.08M	$73.27M
525	RedStone RED	$0.2447	-4.43	$73.12M	$0.2561	$0.2416	$3.63M	$244.67M	$73.12M
526	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
527	Venus XVS	$4.34 ₿0.00021	-3.18	$72.72M ₿3.34K	$4.48 ₿0.00023	$4.25 ₿0.00021	$6.94M ₿468.25	$129.12M ₿6.33K	$72.72M ₿3.34K
529	Puff The Dragon PUFF	$0.08155 ₿0.0000034	0.23	$72.62M ₿1.51K	$0.0825 ₿0.0000039	$0.08122 ₿0.0000034	$38.81K ₿18.02	$72.62M ₿3.11K	$72.62M ₿1.51K
531	Wrapped Centrifuge WCFG	$0.133 ₿0.000012	-0.44	$72.15M ₿4.37K	$0.1341 ₿0.000012	$0.1279 ₿0.000011	$317.83 ₿15.04	$72.15M	$72.15M ₿4.37K
532	Ankr ANKR	$0.007173 ₿0.00000084	-3.68	$71.74M ₿8.45K	$0.007448 ₿0.00000090	$0.00705 ₿0.00000084	$6M ₿551.09	$71.74M ₿8.45K	$71.74M ₿8.45K
542	aelf ELF	$0.08572 ₿0.0000088	-0.60	$70.02M ₿6.45K	$0.08663 ₿0.0000091	$0.08538 ₿0.0000088	$1.02M ₿92.01	$85.49M ₿8.83K	$70.02M ₿6.45K
543	RaveDAO RAVE	$0.3061	-28.31	$69.98M	$0.5156	$0.2599	$70.16M	$303.85M	$69.98M
545	SKALE SKL	$0.01142 ₿0.0000016	-2.61	$69.41M ₿8.64K	$0.01173 ₿0.0000017	$0.01122 ₿0.0000016	$3.51M ₿644.9	$69.58M ₿8.83K	$69.41M ₿8.64K
548	Waves WAVES	$0.6887 ₿0.000044	-3.09	$68.79M ₿4.45K	$0.7118 ₿0.000048	$0.6809 ₿0.000044	$7.64M ₿687.05	$68.79M ₿4.45K	$68.79M ₿4.45K
555	World Mobile Token WMTX	$0.08339 ₿0.0000056	-1.98	$66.77M ₿3.15K	$0.08507 ₿0.0000056	$0.08182 ₿0.0000052	$13.25M ₿73.2	$166.81M ₿11.23K	$66.77M ₿3.15K
556	Matrixdock Gold XAUM	$4,314.39	0.05	$66.55M	$4,322.57	$4,310.57	$140.59K	$66.55M	$66.55M
557	UMA UMA	$0.7445 ₿0.000051	-5.31	$66.26M ₿4.09K	$0.7879 ₿0.000055	$0.7405 ₿0.000051	$4.63M ₿193.25	$94.53M ₿6.15K	$66.26M ₿4.09K
559	Space and Time SXT	$0.02609	-6.14	$65.55M	$0.02781 ₿0.	$0.02567 ₿0.	$8.29M ₿0	$130.17M	$65.55M
562	MBG By Multibank Group MBG	$0.4955	2.01	$64.59M	$0.4973	$0.4783	$23.09M	$492.91M	$64.59M
563	API3 API3	$0.4649 ₿0.000045	-3.90	$64.51M ₿5.14K	$0.4842 ₿0.000047	$0.4544 ₿0.000045	$8.39M ₿308.44	$72.74M ₿5.98K	$64.51M ₿5.14K
565	APEX APEX	$0.5016 ₿0.000046	-1.73	$63.97M ₿2.11K	$0.5126 ₿0.000048	$0.5006 ₿0.000045	$7.68M ₿1.6K	$250.64M ₿46.01K	$63.97M ₿2.11K
566	Memecoin MEME	$0.001064 ₿0.00000055	-3.26	$63.47M ₿8.64K	$0.001101 ₿0.00000055	$0.00105 ₿0.00000052	$7.9M ₿1.02K	$73.5M ₿38.43K	$63.47M ₿8.64K
567	Lagrange LA	$0.3292	-0.42	$63.39M	$0.336	$0.3225	$24.19M	$328.46M	$63.39M
569	LCX LCX	$0.0671 ₿0.0000048	-4.07	$63.19M ₿3.8K	$0.07007 ₿0.0000051	$0.0666 ₿0.0000047	$279.04K ₿31.62	$63.79M ₿4.66K	$63.19M ₿3.8K
574	AltLayer ALT	$0.0124 ₿0.0000080	-3.86	$61.49M ₿10.13K	$0.01293 ₿0.0000090	$0.01223 ₿0.0000080	$11.58M ₿2.27K	$123.98M ₿80.71K	$61.49M ₿10.13K
575	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
576	Euler EUL	$3.26 ₿0.000083	0.79	$61.05M ₿1.57K	$3.32 ₿0.000085	$3.2 ₿0.000080	$3.74M ₿5.43	$88.81M ₿2.28K	$61.05M ₿1.57K
577	Illuvium ILV	$6.44 ₿0.0017	-3.63	$61.04M ₿11.35K	$6.68 ₿0.0019	$6.34 ₿0.0017	$4.45M ₿361.29	$61.76M ₿17.12K	$61.04M ₿11.35K
578	Frax Share FRAX	$0.6926 ₿0.000097	-2.72	$60.79M ₿7.69K	$0.7122 ₿0.00010	$0.6865 ₿0.000096	$5.34M ₿340.69	$69.12M ₿9.72K	$60.79M ₿7.69K
582	Restaked Swell ETH RSWETH	$3,228.4 ₿0.050	-0.34	$60.17M ₿0	$3,256.86 ₿0.051	$3,159.33 ₿0.050	$3.94K ₿56.29	$60.17M	$60.17M ₿0
585	Pundi X PUNDIX	$0.2306 ₿0.000012	-1.84	$59.67M ₿3.21K	$0.2357 ₿0.000013	$0.2276 ₿0.000011	$1.9M ₿693.31	$59.67M ₿3.21K	$59.67M ₿3.21K
586	Gems VIP GEMS	$0.09246	-1.08	$59.52M	$0.0935	$0.09066	$2.12M	$77.46M	$59.52M
591	COTI COTI	$0.02333 ₿0.0000022	-3.42	$59.17M ₿3.57K	$0.0243 ₿0.0000024	$0.02288 ₿0.0000022	$6.33M ₿177.47	$59.17M ₿4.54K	$59.17M ₿3.57K
593	Mask Network MASK	$0.5903 ₿0.000068	-2.74	$59.03M ₿6.59K	$0.607 ₿0.000071	$0.5831 ₿0.000068	$15.52M ₿1.02K	$59.03M ₿6.86K	$59.03M ₿6.59K
595	Biconomy BICO	$0.04598 ₿0.000010	-5.91	$58.6M ₿8.19K	$0.04887 ₿0.000011	$0.04532 ₿0.000010	$8.51M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
596	Band Protocol BAND	$0.3456 ₿0.000030	-2.71	$58.47M ₿4.29K	$0.3577 ₿0.000032	$0.3428 ₿0.000030	$3.68M ₿185.69	$58.55M ₿4.42K	$58.47M ₿4.29K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}