Página de resultados 3 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Polymath POLY	$0.1368 ₿0.0000014	-19.33	$123M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.37M ₿0.29	$136.89M ₿1.42K	$123M ₿1.28K
395	Anzen USDz USDZ	$0.9943	-1.16	$122.89M	$1.01	$0.9916	$63.17K	$122.89M	$122.89M
397	LCX LCX	$0.13 ₿0.0000048	2.87	$122.35M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$274.15K ₿31.62	$123.52M ₿4.66K	$122.35M ₿3.8K
398	cETH CETH	$50.23 ₿0.0010	1.36	$122.08M ₿5.58K	$50.64 ₿0.0010	$48.44 ₿0.0010	$87.43 ₿0	$122.08M ₿5.58K	$122.08M ₿5.58K
400	Sushi SUSHI	$0.6329 ₿0.000022	2.20	$121.93M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$39.97M ₿600.05	$179.18M ₿5.55K	$121.93M ₿4.28K
401	Tellor TRB	$45.38 ₿0.0012	-4.61	$121.41M ₿3.12K	$47.57 ₿0.0012	$45.31 ₿0.0012	$96.59M ₿418.83	$125.13M ₿3.16K	$121.41M ₿3.12K
402	COTI COTI	$0.05641 ₿0.0000022	4.76	$121.23M ₿3.57K	$0.05843 ₿0.0000024	$0.05365 ₿0.0000022	$12.37M ₿177.47	$121.23M ₿4.54K	$121.23M ₿3.57K
405	Rocket Pool RPL	$5.6 ₿0.00040	-3.13	$119.94M ₿8.08K	$5.9 ₿0.00042	$5.54 ₿0.00039	$12.77M ₿111.19	$119.94M ₿8.08K	$119.94M ₿8.08K
409	SWFT Blockchain SWFTC	$0.01192 ₿0.000000083	0.53	$119.23M ₿738.49	$0.01209 ₿0.000000089	$0.01172 ₿0.000000082	$1.23M ₿68.77	$119.23M ₿824.3	$119.23M ₿738.49
411	World Mobile Token WMTX	$0.1615 ₿0.0000056	1.43	$118.89M ₿3.15K	$0.1637 ₿0.0000056	$0.1568 ₿0.0000052	$14.37M ₿73.2	$323.18M ₿11.23K	$118.89M ₿3.15K
412	Level USD LVLUSD	$0.9994	0.01	$118.46M	$1	$0.9986	$6.52M	$118.46M	$118.46M
413	SKALE SKL	$0.02047 ₿0.0000016	1.26	$118.02M ₿8.64K	$0.02101 ₿0.0000017	$0.02006 ₿0.0000016	$16.73M ₿644.9	$124.15M ₿8.83K	$118.02M ₿8.64K
414	Origin Ether OETH	$2,502.9 ₿0.051	-0.84	$117.38M ₿2.28K	$2,526.71 ₿0.051	$2,394.72 ₿0.050	$195.34K ₿0.01	$117.38M ₿2.28K	$117.38M ₿2.28K
418	Cookie DAO COOKIE	$0.2084	1.05	$113.89M	$0.2167	$0.2047	$23.52M	$207.99M	$113.89M
419	Illuvium ILV	$12.04 ₿0.0017	0.93	$113.53M ₿11.35K	$12.25 ₿0.0019	$11.8 ₿0.0017	$14.25M ₿361.29	$115.37M ₿17.12K	$113.53M ₿11.35K
420	VVS Finance VVS	$0.00000234 ₿0.000000000068	0.90	$113.58M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002309 ₿0.000000000067	$382.2K ₿14.41	$220.97M ₿5.9K	$113.58M ₿3.07K
422	Swipe SXP	$0.1752 ₿0.0000064	2.53	$112.97M ₿3.88K	$0.1774 ₿0.0000067	$0.1692 ₿0.0000064	$4.83M ₿255.77	$113.1M ₿3.89K	$112.97M ₿3.88K
424	Lift Dollar USDL	$0.9996	0.03	$112.74M	$1	$0.9992	$156.53K	$112.74M	$112.74M
426	Big Time BIGTIME	$0.05869 ₿0.0000042	2.53	$112.14M ₿3.31K	$0.06068 ₿0.0000044	$0.05655 ₿0.0000042	$31.62M ₿323.18	$293.84M ₿21.24K	$112.14M ₿3.31K
427	ViciCoin VCNT	$19.65 ₿0.00025	-0.51	$112.01M ₿678.49	$19.76 ₿0.00026	$19.48 ₿0.00024	$262.73K ₿9.75	$196.64M ₿2.6K	$112.01M ₿678.49
428	Verasity VRA	$0.001409 ₿0.00000010	2.26	$111.92M ₿1.06K	$0.001489 ₿0.00000011	$0.001371 ₿0.00000010	$7.08M ₿220.35	$136.12M ₿10.62K	$111.92M ₿1.06K
432	Rekt REKT	$0.0000002612	0.13	$110.02M	$0.0000002651	$0.0000002539	$262.97K	$110.02M	$110.02M
434	Status SNT	$0.02755 ₿0.00000067	0.93	$109.08M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$50.25M ₿99.72	$187.42M ₿4.58K	$109.08M ₿2.67K
439	Metis Token METIS	$16.72 ₿0.0012	-0.02	$107.27M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$9.75M ₿394.11	$167.06M ₿12.94K	$107.27M ₿6.99K
440	Bio Protocol BIO	$0.06012	1.66	$107.18M	$0.06181	$0.0587	$14.22M	$199.2M	$107.18M
444	Waves WAVES	$1.06 ₿0.000044	3.77	$106.12M ₿4.45K	$1.08 ₿0.000048	$1.01 ₿0.000044	$16.88M ₿687.05	$106.12M ₿4.45K	$106.12M ₿4.45K
446	UMA UMA	$1.2 ₿0.000051	11.66	$104.99M ₿4.09K	$1.37 ₿0.000055	$1.06 ₿0.000051	$72.77M ₿193.25	$149.85M ₿6.15K	$104.99M ₿4.09K
447	Loopring LRC	$0.08388 ₿0.0000048	-2.23	$104.34M ₿6.01K	$0.08659 ₿0.0000050	$0.08321 ₿0.0000047	$21.05M ₿401.71	$115.05M ₿6.63K	$104.34M ₿6.01K
448	Request REQ	$0.1401 ₿0.0000022	0.50	$104.31M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$4.42M ₿70.13	$140.07M ₿2.29K	$104.31M ₿1.76K
449	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	TNQ TNQ	$1.1	0.06	$104.04M	$1.1	$1.1	$60.91K	$1.1B	$104.04M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
454	GAL (migrated to Gravity - G) GAL	$0.7906 ₿0.000062	-1.10	$101M ₿6.61K	$0.7993 ₿0.000066	$0.7605 ₿0.000062	$4.45K ₿240.98	$158.12M ₿12.55K	$101M ₿6.61K
455	Alchemy Pay ACH	$0.02043 ₿0.00000048	3.18	$100.96M ₿2.38K	$0.02068 ₿0.00000050	$0.01955 ₿0.00000047	$23.61M ₿266.04	$204.22M ₿4.81K	$100.96M ₿2.38K
456	Pocket Network POKT	$0.05016 ₿0.0000033	1.18	$100.91M ₿5.59K	$0.05174 ₿0.0000038	$0.0488 ₿0.0000033	$25.46M ₿30.49	$117.95M ₿5.74K	$100.91M ₿5.59K
459	PAAL AI PAAL	$0.1111 ₿0.0000081	12.53	$99.71M ₿5.33K	$0.1167 ₿0.0000089	$0.09808 ₿0.0000081	$26.15M ₿80.85	$111.1M ₿8.18K	$99.71M ₿5.33K
460	BORA BORA	$0.0858 ₿0.0000027	0.92	$99.04M ₿2.9K	$0.08723 ₿0.0000030	$0.0829 ₿0.0000027	$1.08M ₿2.34	$103.59M ₿3.34K	$99.04M ₿2.9K
461	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$98.64M	$1.04	$1.04	$62.12K	$98.64M	$98.64M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8748 ₿0.0000083	$0.6372 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Band Protocol BAND	$0.6292 ₿0.000030	1.36	$98.06M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$9.83M ₿185.69	$101.8M ₿4.42K	$98.06M ₿4.29K
464	Venus XVS	$5.9 ₿0.00021	4.26	$97.68M ₿3.34K	$5.95 ₿0.00023	$5.65 ₿0.00021	$11.62M ₿468.25	$174.44M ₿6.33K	$97.68M ₿3.34K
465	Prometeus PROM	$5.35 ₿0.00020	0.80	$97.68M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$3.91M ₿76.57	$103.03M ₿3.95K	$97.68M ₿3.75K
467	Non-Playable Coin NPC	$0.01209 ₿0.000000083	-0.05	$97.47M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$3.29M ₿18.2	$97.47M ₿665.72	$97.47M ₿665.72
471	ConstitutionDAO PEOPLE	$0.01919 ₿0.00000051	1.00	$97.26M ₿2.58K	$0.02015 ₿0.00000053	$0.0187 ₿0.00000050	$52.7M ₿537.14	$97.26M ₿2.58K	$97.26M ₿2.58K
473	SingularityNET AGIX	$0.317 ₿0.000014	-2.86	$96.64M ₿19.06K	$0.3263 ₿0.000015	$0.3148 ₿0.000014	$132.68K ₿2.42K	$145.75M ₿20.84K	$96.64M ₿19.06K
476	Phala Network PHA	$0.1192 ₿0.0000035	-4.45	$95.05M ₿2.27K	$0.1262 ₿0.0000038	$0.1184 ₿0.0000035	$24.72M ₿149.64	$119.1M ₿3.55K	$95.05M ₿2.27K
478	Gravity (by Galxe) G	$0.01312	2.95	$94.82M	$0.01338	$0.01262	$9.01M	$157.32M	$94.82M
480	RedStone RED	$0.3371	5.16	$94.41M	$0.3428	$0.3177	$24.31M	$337.18M	$94.41M
481	Restaked Swell ETH RSWETH	$2,608.01 ₿0.050	-0.79	$94.21M ₿0	$2,629.39 ₿0.051	$2,516.87 ₿0.050	$96.78K ₿56.29	$94.21M	$94.21M ₿0
483	BitMart Token BMX	$0.2755 ₿0.0000043	-0.45	$93.52M ₿1.47K	$0.2768 ₿0.0000044	$0.2722 ₿0.0000040	$6.05M ₿4.64	$176.18M ₿2.76K	$93.52M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1517 ₿0.0000014	$0.1224 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Proton XPR	$0.003415 ₿0.000000024	-1.76	$93.47M ₿612.49	$0.003504 ₿0.000000024	$0.003395 ₿0.000000023	$3.18M ₿20.78	$103.29M ₿692.01	$93.47M ₿612.49
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Usual USUAL	$0.09677	2.90	$92.8M	$0.09921	$0.09325	$20.47M	$104.06M	$92.8M
488	Civic CVC	$0.1148 ₿0.0000027	1.38	$92.02M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$17.31M ₿173.1	$114.74M ₿2.8K	$92.02M ₿2.25K
489	Neiro on ETH NEIRO	$0.09194	8.08	$91.94M	$0.09601	$0.08459	$11.19M	$91.94M	$91.94M
490	Clearpool CPOOL	$0.1209 ₿0.0000033	15.05	$91.93M ₿1.5K	$0.1229 ₿0.0000038	$0.1028 ₿0.0000033	$5.2M ₿52.84	$120.97M ₿3.36K	$91.93M ₿1.5K
491	Delysium AGI	$0.05321 ₿0.0000048	0.83	$91.63M ₿3.29K	$0.05473 ₿0.0000054	$0.05234 ₿0.0000048	$4.1M ₿152.15	$159.62M ₿14.52K	$91.63M ₿3.29K
493	Yield Guild Games YGG	$0.1737 ₿0.000018	3.34	$91.24M ₿5.92K	$0.1768 ₿0.000019	$0.1663 ₿0.000017	$11.32M ₿2.81K	$173.61M ₿18.89K	$91.24M ₿5.92K
495	Biconomy BICO	$0.09538 ₿0.000010	1.91	$91.23M ₿8.19K	$0.09929 ₿0.000011	$0.09141 ₿0.000010	$9.39M ₿667.14	$95.38M ₿11.01K	$91.23M ₿8.19K
498	AltLayer ALT	$0.02563 ₿0.0000080	2.87	$90.02M ₿10.13K	$0.02626 ₿0.0000090	$0.02468 ₿0.0000080	$9.16M ₿2.27K	$256.15M ₿80.71K	$90.02M ₿10.13K
500	Liquity LQTY	$0.9207 ₿0.000021	1.79	$89.73M ₿2.1K	$0.9275 ₿0.000023	$0.88 ₿0.000021	$15.24M ₿536.98	$92.01M ₿2.2K	$89.73M ₿2.1K
501	Relend USDC REUSDC	$1.06	0.02	$89.68M	$1.06	$1.06	$0	$89.68M	$89.68M
503	MVL MVL	$0.003312 ₿0.000000097	0.86	$88.34M ₿2.4K	$0.003337 ₿0.00000010	$0.003215 ₿0.000000096	$644.95K ₿90.14	$91.81M ₿2.71K	$88.34M ₿2.4K
504	Audius AUDIO	$0.06623 ₿0.0000038	2.15	$88.05M ₿4.63K	$0.06737 ₿0.0000040	$0.06438 ₿0.0000037	$6.14M ₿123.83	$88.05M ₿4.7K	$88.05M ₿4.63K
509	Stratis STRAX	$0.04441 ₿0.0000015	0.95	$88.02M ₿2.99K	$0.04566 ₿0.0000016	$0.04315 ₿0.0000015	$1.48M ₿36.4	$91.37M	$88.02M ₿2.99K
511	CARV CARV	$0.315	1.36	$87.04M	$0.322	$0.304	$17.75M	$315.01M	$87.04M
512	Orbs ORBS	$0.01874 ₿0.00000062	1.74	$86.99M ₿2.67K	$0.01914 ₿0.00000064	$0.0183 ₿0.00000061	$10.19M ₿95.38	$187.44M ₿6.21K	$86.99M ₿2.67K
513	LON LON	$0.7183 ₿0.000012	0.09	$86.31M ₿1.46K	$0.726 ₿0.000012	$0.7018 ₿0.000012	$119.27K ₿4.85	$100.9M ₿1.75K	$86.31M ₿1.46K
515	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.71	$84.86M ₿626.54	$3.62 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.03M ₿627.35	$84.86M ₿626.54
516	Power Ledger POWR	$0.159 ₿0.0000054	2.48	$84.32M ₿2.83K	$0.1622 ₿0.0000057	$0.1525 ₿0.0000054	$5.99M ₿372.03	$159.09M ₿5.49K	$84.32M ₿2.83K
517	Aevo AEVO	$0.09325 ₿0.000037	0.22	$84.34M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$14.74M ₿2.09K	$93.25M ₿37.51K	$84.34M ₿4.13K
519	ChainGPT CGPT	$0.1023 ₿0.0000045	2.66	$84.23M ₿1.99K	$0.1057 ₿0.0000047	$0.09859 ₿0.0000044	$13.68M ₿126.9	$102.09M ₿4.56K	$84.23M ₿1.99K
522	Memecoin MEME	$0.001763 ₿0.00000055	3.15	$83.34M ₿8.64K	$0.001835 ₿0.00000055	$0.001685 ₿0.00000052	$24.33M ₿1.02K	$121.65M ₿38.43K	$83.34M ₿8.64K
523	Spell Token SPELL	$0.0005137 ₿0.000000016	3.06	$83.26M ₿2.26K	$0.0005254 ₿0.000000017	$0.0004939 ₿0.000000016	$6.26M ₿146.52	$100.64M ₿3.14K	$83.26M ₿2.26K
524	Everipedia IQ	$0.003774 ₿0.00000016	2.46	$82.96M ₿2.98K	$0.003837 ₿0.00000017	$0.003638 ₿0.00000016	$2.98M ₿50.34	$82.96M ₿2.98K	$82.96M ₿2.98K
525	API3 API3	$0.6775 ₿0.000045	2.32	$82.87M ₿5.14K	$0.7172 ₿0.000047	$0.6559 ₿0.000045	$23.7M ₿308.44	$100.76M ₿5.98K	$82.87M ₿5.14K
526	Sign SIGN	$0.06889	-0.51	$82.67M	$0.07225	$0.06582	$34.42M	$688.91M	$82.67M
528	Undeads Games UDS	$0.8192	-2.99	$82.85M	$0.8666	$0.7865	$730.01K	$204.92M	$82.85M
529	Pundi AI PUNDIAI	$9.9	1.70	$82.29M	$10.74	$9.25	$6.79M	$82.29M	$82.29M
531	Solidus Ai Tech AITECH	$0.05257 ₿0.0000031	9.65	$81.76M ₿1.67K	$0.05368 ₿0.0000034	$0.0473 ₿0.0000030	$30.2M ₿115.83	$104.58M ₿6.28K	$81.76M ₿1.67K
534	Apollo Diversified Credit Securitize Fund ACRED	$1,026.62	-0.05	$81.51M	$1,028.76	$1,026.03	$0	$81.51M	$81.51M
538	Pundi X PUNDIX	$0.3125 ₿0.000012	3.30	$80.69M ₿3.21K	$0.3201 ₿0.000013	$0.2995 ₿0.000011	$6.61M ₿693.31	$80.69M ₿3.21K	$80.69M ₿3.21K
539	Lisk LSK	$0.4251 ₿0.000026	2.83	$80.64M ₿3.86K	$0.4355 ₿0.000027	$0.409 ₿0.000026	$5.75M ₿98.15	$170.07M	$80.64M ₿3.86K
540	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.04	$80.24M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$870.99K ₿13.66	$198.91M ₿1.3K	$80.24M ₿1.02K
542	Arcblock ABT	$0.8107 ₿0.000040	0.71	$79.92M ₿4.03K	$0.8225 ₿0.000043	$0.7843 ₿0.000039	$422.21K ₿141.83	$150.79M ₿7.6K	$79.92M ₿4.03K
545	Across Protocol ACX	$0.1782 ₿0.0000040	-1.56	$78.45M ₿1.38K	$0.1829 ₿0.0000044	$0.1741 ₿0.0000039	$20.01M ₿13.3	$178.27M ₿4.07K	$78.45M ₿1.38K
546	Reservoir rUSD RUSD	$1.01	1.42	$78.01M	$1.02	$0.9984	$282.92K	$78.09M	$78.01M
548	WalletConnect Token WCT	$0.4156	-8.24	$77.36M	$0.4529	$0.4137	$110.45M	$415.38M	$77.36M
549	Banana Gun BANANA	$19.29 ₿0.00068	-3.68	$77.12M ₿1.66K	$20.27 ₿0.00071	$19.16 ₿0.00066	$17.46M ₿49.26	$163.11M ₿6.9K	$77.12M ₿1.66K
554	Renzo Restaked LST PZETH	$2,988.6	3.88	$75.17M	$3,028.01	$2,876.79	$3.07K	$75.17M	$75.17M
555	Merlin Chain MERL	$0.1035	4.27	$75.07M	$0.1059	$0.09725	$25.82M	$217.45M	$75.07M
556	dKargo DKA	$0.016 ₿0.00000056	0.31	$75M ₿2.01K	$0.01659 ₿0.00000057	$0.01541 ₿0.00000052	$4.01M ₿96.01	$80.01M ₿2.7K	$75M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1735 ₿0.000012	2.75	$74.66M ₿5.42K	$0.1778 ₿0.000013	$0.1661 ₿0.000012	$10.47M ₿450	$346.25M ₿25.13K	$74.66M ₿5.42K
560	BLOCKv VEE	$0.02046 ₿0.00000012	0.69	$74.61M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$71.32K ₿0.16	$74.61M ₿449.58	$74.61M ₿407.06
562	WAX WAXP	$0.02124 ₿0.0000012	2.38	$74.32M ₿4.23K	$0.02174 ₿0.0000012	$0.02045 ₿0.0000012	$3.41M ₿108.14	$79.96M ₿4.64K	$74.32M ₿4.23K
564	Adventure Gold AGLD	$0.7909 ₿0.000021	-11.58	$73.37M ₿1.63K	$0.8944 ₿0.000022	$0.7731 ₿0.000021	$49.03M ₿193.06	$73.37M ₿1.63K	$73.37M ₿1.63K
566	Paxos Standard USDP	$0.9999 ₿0.000014	0.02	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.38M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
570	Staked Level USD SLVLUSD	$1.07	-0.30	$72.71M	$1.07	$1.07	$762.45K	$72.71M	$72.71M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}