Página de resultados 3 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (8654)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Level USD LVLUSD	$0.9999	0.03	$119.59M	$1	$0.9993	$651.92K	$119.59M	$119.59M
391	Non-Playable Coin NPC	$0.01458 ₿0.000000083	-2.51	$117.87M ₿665.72	$0.01559 ₿0.000000084	$0.01458 ₿0.000000057	$2.26M ₿18.2	$117.87M ₿665.72	$117.87M ₿665.72
392	Enjin Coin ENJ	$0.06353 ₿0.0000063	-4.02	$117.83M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.67M ₿558.31	$121.18M ₿11.38K	$117.83M ₿9.11K
393	Undeads Games UDS	$1.17	0.04	$117.8M	$1.17	$1.16	$673.41K	$291.35M	$117.8M
394	Mask Network MASK	$1.17 ₿0.000068	-5.56	$117.47M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$27.43M ₿1.02K	$117.47M ₿6.86K	$117.47M ₿6.59K
396	Rekt REKT	$0.0000002794	-2.06	$117.58M	$0.0000002926	$0.0000002785	$1.49M	$117.58M	$117.58M
400	Prometeus PROM	$6.23 ₿0.00020	9.75	$113.55M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.68M ₿76.57	$119.77M ₿3.95K	$113.55M ₿3.75K
401	World Mobile Token WMTX	$0.1523 ₿0.0000056	4.56	$113.17M ₿3.15K	$0.1547 ₿0.0000056	$0.1454 ₿0.0000052	$6.41M ₿73.2	$303.17M ₿11.23K	$113.17M ₿3.15K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
404	Sushi SUSHI	$0.5848 ₿0.000022	-3.51	$112.87M ₿4.28K	$0.6131 ₿0.000023	$0.5835 ₿0.000022	$18.47M ₿600.05	$166.46M ₿5.55K	$112.87M ₿4.28K
407	ViciCoin VCNT	$19.56 ₿0.00025	0.03	$111.45M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$214.72K ₿9.75	$195.66M ₿2.6K	$111.45M ₿678.49
410	Lift Dollar USDL	$1	0.01*	$110.23M	$1	$0.9996	$785.79K	$110.23M	$110.23M
411	COTI COTI	$0.04982 ₿0.0000022	-5.51	$109.65M ₿3.57K	$0.05273 ₿0.0000024	$0.04948 ₿0.0000022	$10.17M ₿177.47	$109.65M ₿4.54K	$109.65M ₿3.57K
414	Apollo Diversified Credit Securitize Fund ACRED	$1,033.81	0.01*	$108.47M	$1,034.32	$1,032.76	$0	$108.47M	$108.47M
416	Swipe SXP	$0.1654 ₿0.0000064	-2.63	$107.35M ₿3.88K	$0.1699 ₿0.0000067	$0.1636 ₿0.0000064	$5.85M ₿255.77	$107.48M ₿3.89K	$107.35M ₿3.88K
422	FunFair FUN	$0.009992 ₿0.00000010	-0.08	$106M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.27M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01051 ₿0.000000083	-2.69	$105.06M ₿738.49	$0.01084 ₿0.000000089	$0.0105 ₿0.000000082	$785.34K ₿68.77	$105.06M ₿824.3	$105.06M ₿738.49
425	Status SNT	$0.02656 ₿0.00000067	-1.58	$104.98M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$11.02M ₿99.72	$180.38M ₿4.58K	$104.98M ₿2.67K
426	STP Network AWE	$0.05387 ₿0.00000097	-3.59	$104.84M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.23M ₿90.69	$104.84M ₿1.9K	$104.84M ₿1.9K
427	Rocket Pool RPL	$4.86 ₿0.00040	-4.44	$104.33M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.02M ₿111.19	$104.33M ₿8.08K	$104.33M ₿8.08K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	LCX LCX	$0.1096 ₿0.0000048	-3.70	$103.16M ₿3.8K	$0.1176 ₿0.0000051	$0.1096 ₿0.0000047	$617.28K ₿31.62	$104.15M ₿4.66K	$103.16M ₿3.8K
431	SKALE SKL	$0.01774 ₿0.0000016	-5.08	$102.72M ₿8.64K	$0.01876 ₿0.0000017	$0.01776 ₿0.0000016	$6.19M ₿644.9	$108.06M ₿8.83K	$102.72M ₿8.64K
441	Request REQ	$0.1332 ₿0.0000022	-2.44	$99.57M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$4.77M ₿70.13	$133.7M ₿2.29K	$99.57M ₿1.76K
444	Metis Token METIS	$15.19 ₿0.0012	-1.82	$98.26M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$52.02M ₿394.11	$152.99M ₿12.94K	$98.26M ₿6.99K
446	AltLayer ALT	$0.02582 ₿0.0000080	-2.32	$97.14M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$17.8M ₿2.27K	$258.69M ₿80.71K	$97.14M ₿10.13K
449	Tellor TRB	$35.73 ₿0.0012	-7.07	$96.19M ₿3.12K	$38.47 ₿0.0012	$35.69 ₿0.0012	$19.45M ₿418.83	$98.87M ₿3.16K	$96.19M ₿3.12K
451	BitMart Token BMX	$0.2817 ₿0.0000043	-2.40	$95.64M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.97M ₿4.64	$180.18M ₿2.76K	$95.64M ₿1.47K
452	Venus XVS	$5.72 ₿0.00021	-2.97	$95.58M ₿3.34K	$5.91 ₿0.00023	$5.72 ₿0.00021	$4.38M ₿468.25	$170.66M ₿6.33K	$95.58M ₿3.34K
453	Lagrange LA	$0.4905	-4.79	$94.76M	$0.5152	$0.4906	$21.6M	$491M	$94.76M
455	UMA UMA	$1.08 ₿0.000051	-2.95	$95.3M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.85M ₿193.25	$135.49M ₿6.15K	$95.3M ₿4.09K
457	Big Time BIGTIME	$0.04972 ₿0.0000042	-4.74	$94.98M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$20.78M ₿323.18	$248.86M ₿21.24K	$94.98M ₿3.31K
459	Waves WAVES	$0.9416 ₿0.000044	-1.58	$94.26M ₿4.45K	$0.9617 ₿0.000048	$0.9426 ₿0.000044	$6.67M ₿687.05	$94.26M ₿4.45K	$94.26M ₿4.45K
461	Illuvium ILV	$9.9 ₿0.0017	-4.04	$93.86M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$6.66M ₿361.29	$95.08M ₿17.12K	$93.86M ₿11.35K
464	Elixir Staked deUSD SDEUSD	$1.05	0.08	$91.99M	$1.05	$1.04	$12.06K	$91.99M	$91.99M
465	Animecoin ANIME	$0.01655	-5.77	$91.86M	$0.01761	$0.01656	$13.11M	$165.86M	$91.86M
466	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.01*	$91.26M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿13.66	$198.55M ₿1.3K	$91.26M ₿1.02K
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.14	$91.18M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$492.12K ₿14.41	$177.15M ₿5.9K	$91.18M ₿3.07K
469	Bio Protocol BIO	$0.05013	-3.50	$90.23M	$0.05245	$0.04979	$9.57M	$166.31M	$90.23M
471	Restaked Swell ETH RSWETH	$2,550.95 ₿0.050	-0.75	$89.89M ₿0	$2,625.52 ₿0.051	$2,545.35 ₿0.050	$390.01K ₿56.29	$89.89M	$89.89M ₿0
472	Loopring LRC	$0.07211 ₿0.0000048	-6.13	$89.5M ₿6.01K	$0.07681 ₿0.0000050	$0.07164 ₿0.0000047	$10.06M ₿401.71	$98.69M ₿6.63K	$89.5M ₿6.01K
473	HashKey Platform Token HSK	$0.6724	4.66	$89.07M	$0.6988	$0.6233	$7.99M	$672.2M	$89.07M
474	0x0.ai: AI Smart Contract 0X0	$0.09981 ₿0.0000050	-4.75	$88.83M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$398.38K ₿18.94	$88.83M ₿4.48K	$88.83M ₿4.48K
475	Mythos MYTH	$0.1109 ₿0.0000070	-1.81	$88.43M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$111.03M ₿6.99K	$88.43M ₿0
476	GAL (migrated to Gravity - G) GAL	$0.6863 ₿0.000062	-9.47	$88.19M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$1.12K ₿240.98	$138.07M ₿12.55K	$88.19M ₿6.61K
477	ConstitutionDAO PEOPLE	$0.01739 ₿0.00000051	-4.76	$88.08M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.5M ₿537.14	$88.08M ₿2.58K	$88.08M ₿2.58K
478	Clearpool CPOOL	$0.1121 ₿0.0000033	-4.31	$88.04M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.52M ₿52.84	$112.53M ₿3.36K	$88.04M ₿1.5K
480	Verasity VRA	$0.001061 ₿0.00000010	-6.55	$87.63M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.84M ₿220.35	$102.27M ₿10.62K	$87.63M ₿1.06K
481	Cookie DAO COOKIE	$0.1594	-6.88	$87.63M	$0.1778	$0.1595	$16.92M	$160M	$87.63M
484	Alchemy Pay ACH	$0.01758 ₿0.00000048	-5.30	$87M ₿2.38K	$0.01877 ₿0.00000050	$0.01758 ₿0.00000047	$22.03M ₿266.04	$175.98M ₿4.81K	$87M ₿2.38K
485	Orbs ORBS	$0.01859 ₿0.00000062	-2.44	$86.77M ₿2.67K	$0.01917 ₿0.00000064	$0.01851 ₿0.00000061	$6.57M ₿95.38	$185.78M ₿6.21K	$86.77M ₿2.67K
488	SingularityNET AGIX	$0.2877 ₿0.000014	-2.87	$86.25M ₿19.06K	$0.3018 ₿0.000015	$0.2874 ₿0.000014	$18.58K ₿2.42K	$131.16M ₿20.84K	$86.25M ₿19.06K
490	Relend USDC REUSDC	$1.06	0.02	$85.9M	$1.06	$1.06	$0	$85.9M	$85.9M
491	Stratis STRAX	$0.04292 ₿0.0000015	0.43	$85.78M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$3.29M ₿36.4	$89.03M	$85.78M ₿2.99K
492	TempleDAO TEMPLE	$3.6 ₿0.000017	0.13	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
493	Band Protocol BAND	$0.5455 ₿0.000030	-5.97	$85.2M ₿4.29K	$0.5834 ₿0.000032	$0.545 ₿0.000030	$8.55M ₿185.69	$89.04M ₿4.42K	$85.2M ₿4.29K
496	PAAL AI PAAL	$0.09432 ₿0.0000081	-5.44	$84.75M ₿5.33K	$0.1016 ₿0.0000089	$0.09436 ₿0.0000081	$4.92M ₿80.85	$94.43M ₿8.18K	$84.75M ₿5.33K
498	Biconomy BICO	$0.08776 ₿0.000010	-4.78	$84.47M ₿8.19K	$0.09307 ₿0.000011	$0.08776 ₿0.000010	$5.5M ₿667.14	$87.75M ₿11.01K	$84.47M ₿8.19K
500	Rollbit Coin RLB	$0.04117 ₿0.0000017	6.31	$83.75M ₿4.95K	$0.04141 ₿0.0000017	$0.03846 ₿0.0000016	$333.81K ₿23.48	$83.75M ₿4.95K	$83.75M ₿4.95K
501	LON LON	$0.6969 ₿0.000012	-0.71	$83.65M ₿1.46K	$0.7092 ₿0.000012	$0.6906 ₿0.000012	$53.81K ₿4.85	$97.96M ₿1.75K	$83.65M ₿1.46K
503	RedStone RED	$0.2932	-4.62	$82.07M	$0.3145	$0.293	$24.92M	$293.1M	$82.07M
505	Staked Level USD SLVLUSD	$1.08	0.09	$81.65M	$1.08	$1.08	$105.47K	$81.65M	$81.65M
506	Resupply USD REUSD	$0.9901	-0.01*	$81.64M	$0.9913	$0.9895	$2.64M	$81.64M	$81.64M
507	MVL MVL	$0.003008 ₿0.000000097	0.91	$81.09M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$768.82K ₿90.14	$83.8M ₿2.71K	$81.09M ₿2.4K
508	Humanity H	$0.04382	-10.14	$80.89M	$0.04951	$0.04269	$74.23M	$443.23M	$80.89M
509	Proton XPR	$0.002922 ₿0.000000024	-2.36	$80.86M ₿612.49	$0.003034 ₿0.000000024	$0.002922 ₿0.000000023	$2.48M ₿20.78	$89.33M ₿692.01	$80.86M ₿612.49
512	Gravity (by Galxe) G	$0.01096	-3.24	$79.35M	$0.01133	$0.01096	$5.18M	$131.66M	$79.35M
514	YU YU	$1	0.01*	$78.58M	$1	$0.9998	$1.36M	$78.58M	$78.58M
515	Yield Guild Games YGG	$0.1478 ₿0.000018	-2.51	$78.25M ₿5.92K	$0.1539 ₿0.000019	$0.1468 ₿0.000017	$12.95M ₿2.81K	$148.34M ₿18.89K	$78.25M ₿5.92K
516	Newton Protocol NEWT	$0.363	-7.63	$78.13M	$0.393	$0.3572	$230.29M	$363.4M	$78.13M
520	Sign SIGN	$0.06455	-4.05	$77.44M	$0.0679	$0.06471	$21.09M	$645.34M	$77.44M
523	Delysium AGI	$0.04347 ₿0.0000048	-2.07	$77.42M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.12M ₿152.15	$130.48M ₿14.52K	$77.42M ₿3.29K
525	Power Ledger POWR	$0.146 ₿0.0000054	-3.37	$77.15M ₿2.83K	$0.1521 ₿0.0000057	$0.1458 ₿0.0000054	$3.08M ₿372.03	$145.56M ₿5.49K	$77.15M ₿2.83K
527	Phala Network PHA	$0.09575 ₿0.0000035	-4.36	$76.95M ₿2.27K	$0.1018 ₿0.0000038	$0.09572 ₿0.0000035	$13.37M ₿149.64	$96.05M ₿3.55K	$76.95M ₿2.27K
530	Hashflow HFT	$0.1281 ₿0.0000060	66.13	$76.28M ₿2.33K	$0.151 ₿0.0000063	$0.07679 ₿0.0000060	$543.05M ₿214.44	$131.09M ₿6.05K	$76.28M ₿2.33K
531	Neiro on ETH NEIRO	$0.0756	-10.79	$75.74M	$0.08596	$0.07604	$4.76M	$75.74M	$75.74M
534	Reservoir rUSD RUSD	$0.9997	0.10	$75.28M	$1.01	$0.9943	$418.2K	$75.28M	$75.28M
536	ChainGPT CGPT	$0.08946 ₿0.0000045	-4.19	$75M ₿1.99K	$0.09444 ₿0.0000047	$0.08937 ₿0.0000044	$10.43M ₿126.9	$89.37M ₿4.56K	$75M ₿1.99K
537	Everipedia IQ	$0.003371 ₿0.00000016	-0.29	$74.47M ₿2.98K	$0.003476 ₿0.00000017	$0.003368 ₿0.00000016	$2.58M ₿50.34	$74.47M ₿2.98K	$74.47M ₿2.98K
538	API3 API3	$0.6001 ₿0.000045	-4.33	$74.39M ₿5.14K	$0.6321 ₿0.000047	$0.6003 ₿0.000045	$8.42M ₿308.44	$89.76M ₿5.98K	$74.39M ₿5.14K
540	Pocket Network POKT	$0.03689 ₿0.0000033	-7.34	$74.16M ₿5.59K	$0.04007 ₿0.0000038	$0.03674 ₿0.0000033	$10.25M ₿30.49	$86.69M ₿5.74K	$74.16M ₿5.59K
541	Renzo Restaked LST PZETH	$2,941.3	-0.63	$74M	$3,022.7	$2,933.27	$15.84K	$74M	$74M
542	Audius AUDIO	$0.05518 ₿0.0000038	-2.06	$73.78M ₿4.63K	$0.05697 ₿0.0000040	$0.05505 ₿0.0000037	$5.51M ₿123.83	$73.78M ₿4.7K	$73.78M ₿4.63K
545	Memecoin MEME	$0.001511 ₿0.00000055	-4.22	$73.18M ₿8.64K	$0.0016 ₿0.00000055	$0.00151 ₿0.00000052	$25.49M ₿1.02K	$104.62M ₿38.43K	$73.18M ₿8.64K
547	Spell Token SPELL	$0.0004474 ₿0.000000016	-2.12	$73M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$6.24M ₿146.52	$87.67M ₿3.14K	$73M ₿2.26K
549	Aevo AEVO	$0.08026 ₿0.000037	-4.16	$72.92M ₿4.13K	$0.08399 ₿0.000041	$0.07953 ₿0.000037	$11.12M ₿2.09K	$80.38M ₿37.51K	$72.92M ₿4.13K
551	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.03	$72.28M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$1.66M ₿3.5	$72.28M	$72.28M ₿0
553	dKargo DKA	$0.0152 ₿0.00000056	-1.48	$71.58M ₿2.01K	$0.01543 ₿0.00000057	$0.01517 ₿0.00000052	$1M ₿96.01	$76.37M ₿2.7K	$71.58M ₿2.01K
558	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
559	Paxos Standard USDP	$1 ₿0.000014	0.03	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.46M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
562	Lisk LSK	$0.3614 ₿0.000026	-4.23	$69.81M ₿3.86K	$0.3787 ₿0.000027	$0.361 ₿0.000026	$5.42M ₿98.15	$144.74M	$69.81M ₿3.86K
563	Pundi X PUNDIX	$0.2692 ₿0.000012	-3.44	$69.57M ₿3.21K	$0.2806 ₿0.000013	$0.2692 ₿0.000011	$3.04M ₿693.31	$69.57M ₿3.21K	$69.57M ₿3.21K
566	Civic CVC	$0.08616 ₿0.0000027	-2.47	$69.09M ₿2.25K	$0.08844 ₿0.0000029	$0.0861 ₿0.0000027	$5.16M ₿173.1	$86.15M ₿2.8K	$69.09M ₿2.25K
568	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.61 ₿0.000015	$1.54 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
570	CARV CARV	$0.2402	-1.89	$68.34M	$0.2513	$0.2401	$10.54M	$232.88M	$68.34M
572	Apu Apustaja APU	$0.0002019 ₿0.0000000056	-3.71	$68.06M ₿0	$0.0002134 ₿0.0000000061	$0.0002008 ₿0.0000000036	$1.29M ₿82.68	$68.06M ₿2.42K	$68.06M ₿0
574	StraitsX XUSD XUSD	$0.9999	-0.01*	$67.74M	$1	$0.9997	$7.33M	$67.74M	$67.74M
577	Solv Protocol SOLV	$0.04537	0.62	$67.44M	$0.04588 ₿0.	$0.04425 ₿0.	$16.36M ₿0	$382.08M	$67.44M
578	Kelp Gain AGETH	$2,523.98	-0.72	$67.12M	$2,602.37	$2,517.81	$1.27M	$67.12M	$67.12M
579	Shuffle SHFL	$0.2195 ₿0.0000048	-0.06	$67.05M ₿505.93	$0.2218 ₿0.0000052	$0.2179 ₿0.0000043	$914.65K ₿23.02	$208.19M ₿4.83K	$67.05M ₿505.93
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}