Página de resultados 3 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9438)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.02	$145.15M	$1.06	$1.06	$0	$145.15M	$145.15M
385	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.01	$144.3M	$1.17	$1.11	$2.63M	$144.3M	$144.3M
387	Baby Doge Coin BABYDOGE	$0.000000000829 ₿0.000000000000028	-2.99	$143.12M ₿4.18K	$0.000000000861 ₿0.000000000000030	$0.000000000804 ₿0.000000000000028	$7.5M ₿51.78	$349.07M ₿12.16K	$143.12M ₿4.18K
388	STASIS EURO EURS	$1.15 ₿0.000016	0.34	$143M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$111.55K ₿8.53	$143M ₿2K	$143M ₿2K
392	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.35	$138.7M	$1.02	$1	$2.71M	$138.7M	$138.7M
394	Turbo TURBO	$0.001986 ₿0.000000011	-5.89	$137.89M ₿772.11	$0.00214 ₿0.000000011	$0.00192 ₿0.000000010	$25M ₿111.06	$137.89M ₿772.11	$137.89M ₿772.11
395	AUSD AUSD	$0.9993	-0.01*	$137.3M	$1	$0.9991	$26.19M	$137.3M	$137.3M
398	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$874.78	$136.22M	$136.22M
399	Stargate Finance STG	$0.1396 ₿0.000010	-1.35	$135.63M ₿2.18K	$0.1434 ₿0.000011	$0.1371 ₿0.000010	$7.47M ₿270.9	$139.62M ₿10.68K	$135.63M ₿2.18K
401	Crypto.com Staked ETH CDCETH	$3,695.61 ₿0.051	-0.92	$134.97M ₿0	$3,780.91 ₿0.052	$3,594.18 ₿0.051	$28.31K ₿1.34	$134.97M	$134.97M ₿0
405	Threshold Network T	$0.01234 ₿0.00000067	-3.42	$133.15M ₿6.56K	$0.0128 ₿0.00000072	$0.0121 ₿0.00000067	$3.94M ₿595.3	$137.73M ₿7.5K	$133.15M ₿6.56K
406	Safe SAFE	$0.2007	-3.91	$133.06M	$0.2106 ₿0.	$0.195 ₿0.	$6.09M ₿0	$201.45M	$133.06M
408	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
410	Apollo Diversified Credit Securitize Fund ACRED	$1,066.62	-0.01*	$131.89M	$1,067.4	$1,065.23	$0	$131.89M	$131.89M
411	Sushi SUSHI	$0.4806 ₿0.000022	-8.04	$131.85M ₿4.28K	$0.5274 ₿0.000023	$0.4768 ₿0.000022	$37.39M ₿600.05	$138.93M ₿5.55K	$131.85M ₿4.28K
417	Bio Protocol BIO	$0.07182	-5.79	$127.47M	$0.07724	$0.07064	$29.48M	$239.13M	$127.47M
418	Proton XPR	$0.0045 ₿0.000000024	1.44	$127.31M ₿612.49	$0.004561 ₿0.000000024	$0.00428 ₿0.000000023	$3.24M ₿20.78	$140.49M ₿692.01	$127.31M ₿612.49
419	Metal Blockchain METAL	$0.2494 ₿0.0000010	4.10	$127.08M ₿0	$0.252 ₿0.0000010	$0.2311 ₿0.0000010	$1.11M ₿12.36	$166.9M ₿359.56	$127.08M ₿0
420	CoinEx Token CET	$0.04899 ₿0.00000055	-1.21	$127.06M ₿1.61K	$0.05051 ₿0.00000055	$0.04858 ₿0.00000053	$160.31K ₿1.51	$127.06M ₿112.18	$127.06M ₿1.61K
423	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.05	$125.14M ₿1.02K	$0.9965 ₿0.000014	$0.9942 ₿0.000014	$3.06M ₿13.66	$198.12M ₿1.3K	$125.14M ₿1.02K
426	Astar ASTR	$0.01492 ₿0.0000019	-4.39	$122.92M ₿11.16K	$0.01572 ₿0.0000021	$0.01462 ₿0.0000019	$11.6M ₿630.48	$127.99M ₿16.73K	$122.92M ₿11.16K
428	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01*	$121.14M	$1.16	$1.13	$3.91M	$121.14M	$121.14M
429	Wrapped Aave Ethereum WETH WAETHWETH	$3,613.77	-3.03	$120.11M	$3,782.35	$3,574.04	$301.47K	$120.11M	$120.11M
430	ZetaChain ZETA	$0.1055 ₿0.000024	-2.88	$118.89M ₿5.77K	$0.109 ₿0.000026	$0.1023 ₿0.000024	$10.14M ₿599.93	$222.78M ₿51.2K	$118.89M ₿5.77K
433	Blur BLUR	$0.0453 ₿0.0000074	-4.59	$118.32M ₿11.38K	$0.04765 ₿0.0000080	$0.04375 ₿0.0000073	$9.61M ₿715.12	$136.57M ₿22.31K	$118.32M ₿11.38K
434	Rollbit Coin RLB	$0.06384 ₿0.0000017	1.31	$118.23M ₿4.95K	$0.06496 ₿0.0000017	$0.06225 ₿0.0000016	$242.24K ₿23.48	$118.23M ₿4.95K	$118.23M ₿4.95K
436	cETH CETH	$70.43 ₿0.0010	-0.66	$115.82M ₿5.58K	$72.07 ₿0.0010	$67.86 ₿0.0010	$395.18 ₿0	$115.82M ₿5.58K	$115.82M ₿5.58K
437	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9995	0.07	$114.72M	$1.01	$0.9923	$131.04K	$114.72M	$114.72M
440	Anzen USDz USDZ	$0.9892	-0.12	$113.86M	$0.9943	$0.9833	$74.8K	$113.86M	$113.86M
445	Frax USD FRXUSD	$0.9998	0.02	$112.63M	$1	$0.9985	$3.55M	$112.63M	$112.63M
446	STP Network AWE	$0.05793 ₿0.00000097	-12.04	$112.05M ₿1.9K	$0.06586 ₿0.0000010	$0.05758 ₿0.00000097	$11.5M ₿90.69	$112.05M ₿1.9K	$112.05M ₿1.9K
448	Zignaly ZIG	$0.0789 ₿0.0000014	-1.98	$111.18M ₿2.08K	$0.08095 ₿0.0000015	$0.0762 ₿0.0000014	$2.74M ₿151.07	$154.18M ₿2.88K	$111.18M ₿2.08K
450	VVS Finance VVS	$0.000002579 ₿0.000000000068	-1.03	$110.67M ₿3.07K	$0.000002619 ₿0.000000000071	$0.000002489 ₿0.000000000067	$612.14K ₿14.41	$245.64M ₿5.9K	$110.67M ₿3.07K
452	Holo HOT	$0.0006202 ₿0.000000043	-4.36	$110.31M ₿7.76K	$0.0006562 ₿0.000000045	$0.000604 ₿0.000000043	$5.89M ₿204.56	$110.31M ₿7.76K	$110.31M ₿7.76K
454	Unibase UB	$0.04383	-1.71	$109.79M	$0.04681	$0.04257	$23.58M	$439.16M	$109.79M
455	Midas mHYPER MHYPER	$1.05	0	$107.95M	$1.05	$1.05	$125.71K	$107.95M	$107.95M
456	Succinct PROVE	$0.5521	-2.95	$107.83M	$0.5735	$0.5343	$21.38M	$552.98M	$107.83M
458	Renzo Restaked LST PZETH	$4,270.97	-0.05	$107.43M	$4,349.93	$4,119.21	$1.03K	$107.43M	$107.43M
459	CoW Protocol COW	$0.2028 ₿0.0000034	-7.08	$106.39M ₿761.43	$0.221 ₿0.0000036	$0.2017 ₿0.0000034	$10.93M ₿3.2	$202.87M ₿3.5K	$106.39M ₿761.43
461	Centrifuge CFG	$0.1865	2.38	$105.93M	$0.1884 ₿0.	$0.1722 ₿0.	$3.6M ₿0	$127.01M	$105.93M
462	APEX APEX	$0.8153 ₿0.000046	-2.43	$105.64M ₿2.11K	$0.8472 ₿0.000048	$0.7913 ₿0.000045	$6.09M ₿1.6K	$409.25M ₿46.01K	$105.64M ₿2.11K
463	MANTRA DAO OM	$0.09339 ₿0.000011	-1.98	$104.78M ₿9.66K	$0.09661 ₿0.000012	$0.08931 ₿0.000010	$41.61M ₿1.2K	$160.95M ₿10.59K	$104.78M ₿9.66K
466	Euler EUL	$5.55 ₿0.000083	-4.65	$104.05M ₿1.57K	$5.84 ₿0.000085	$5.55 ₿0.000080	$5.84M ₿5.43	$151.36M ₿2.28K	$104.05M ₿1.57K
467	Gems VIP GEMS	$0.1613	0.77	$103.92M	$0.1666	$0.1573	$1.28M	$135.25M	$103.92M
468	Open Campus EDU	$0.17 ₿0.000012	2.62	$102.94M ₿3.12K	$0.1771 ₿0.000013	$0.1548 ₿0.000011	$28.91M ₿169.58	$170.36M ₿12K	$102.94M ₿3.12K
469	aelf ELF	$0.1282 ₿0.0000088	-5.25	$102.73M ₿6.45K	$0.1361 ₿0.0000091	$0.1241 ₿0.0000088	$2.38M ₿92.01	$127.51M ₿8.83K	$102.73M ₿6.45K
470	IoTeX IOTX	$0.01082 ₿0.0000011	-2.88	$102.39M ₿10.65K	$0.01115 ₿0.0000011	$0.01027 ₿0.0000010	$9.79M ₿697.64	$102.39M ₿10.71K	$102.39M ₿10.65K
471	SKALE SKL	$0.0169 ₿0.0000016	-2.55	$102.36M ₿8.64K	$0.01735 ₿0.0000017	$0.01628 ₿0.0000016	$6.13M ₿644.9	$102.87M ₿8.83K	$102.36M ₿8.64K
472	Frax Share FRAX	$1.13 ₿0.000097	-0.59	$102.13M ₿7.69K	$1.15 ₿0.00010	$1.04 ₿0.000096	$12.41M ₿340.69	$113.41M ₿9.72K	$102.13M ₿7.69K
477	Ring USD USDR	$0.9983	-0.06	$100.42M	$1.01	$0.9867	$22.3K	$100.42M	$100.42M
483	Restaking Vault ETH RSTETH	$4,262.65	2.67	$97.98M	$4,320.69	$4,151.81	$7.1K	$97.98M	$97.98M
484	ViciCoin VCNT	$17.21 ₿0.00025	0.26	$97.84M ₿678.49	$17.25 ₿0.00026	$17.12 ₿0.00024	$181.57K ₿9.75	$171.76M ₿2.6K	$97.84M ₿678.49
485	Wrapped Centrifuge WCFG	$0.1868 ₿0.000012	11.80	$97.7M ₿4.37K	$0.1886 ₿0.000012	$0.1661 ₿0.000011	$218.24K ₿15.04	$97.7M	$97.7M ₿4.37K
488	HashKey Platform Token HSK	$0.3151	4.83	$97.3M	$0.3184	$0.2991	$1.72M	$315.17M	$97.3M
489	VanEck Treasury Fund VBILL	$1	0	$97.18M	$1	$1	$0	$97.18M	$97.18M
490	COTI COTI	$0.03897 ₿0.0000022	-8.34	$96.56M ₿3.57K	$0.04317 ₿0.0000024	$0.03783 ₿0.0000022	$24.22M ₿177.47	$96.56M ₿4.54K	$96.56M ₿3.57K
493	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.66M	$1.26	$1.26	$721.69K	$95.66M	$95.66M
494	Ankr ANKR	$0.009554 ₿0.00000084	-7.73	$95.61M ₿8.45K	$0.01036 ₿0.00000090	$0.009458 ₿0.00000084	$17.09M ₿551.09	$95.61M ₿8.45K	$95.61M ₿8.45K
495	Request REQ	$0.1272 ₿0.0000022	-1.78	$94.72M ₿1.76K	$0.1302 ₿0.0000024	$0.1254 ₿0.0000022	$2.24M ₿70.13	$127.19M ₿2.29K	$94.72M ₿1.76K
499	LCX LCX	$0.09993 ₿0.0000048	-3.76	$94.05M ₿3.8K	$0.1046 ₿0.0000051	$0.09932 ₿0.0000047	$870.8K ₿31.62	$94.95M ₿4.66K	$94.05M ₿3.8K
504	RedStone RED	$0.3136	-1.28	$91.89M	$0.3215	$0.2992	$14.18M	$314.51M	$91.89M
506	Yala Stablecoin YU	$0.9995	0.01*	$91.26M	$0.9999	$0.999	$55.7K	$91.26M	$91.26M
507	MNEE USD Stablecoin MNEE	$0.9994	0.08	$91.15M	$1	$0.9964	$105.01K	$91.15M	$91.15M
508	TempleDAO TEMPLE	$3.84 ₿0.000017	8.06	$91M ₿626.54	$3.88 ₿0.000017	$3.54 ₿0.000016	$26.26K ₿0.15	$91.18M ₿627.35	$91M ₿626.54
512	Memecoin MEME	$0.001509 ₿0.00000055	-4.37	$89.2M ₿8.64K	$0.001586 ₿0.00000055	$0.001474 ₿0.00000052	$18.24M ₿1.02K	$104.47M ₿38.43K	$89.2M ₿8.64K
515	XYO Network XYO	$0.006287 ₿0.00000014	-1.88	$87.64M ₿2.03K	$0.006487 ₿0.00000015	$0.006223 ₿0.00000014	$11.56M ₿32.02	$87.64M ₿2.03K	$87.64M ₿2.03K
518	World Mobile Token WMTX	$0.1107 ₿0.0000056	-4.54	$87.15M ₿3.15K	$0.1187 ₿0.0000056	$0.1097 ₿0.0000052	$10.48M ₿73.2	$221.39M ₿11.23K	$87.15M ₿3.15K
519	Illuvium ILV	$9.17 ₿0.0017	-5.67	$86.97M ₿11.35K	$9.73 ₿0.0019	$9.08 ₿0.0017	$11.66M ₿361.29	$88.02M ₿17.12K	$86.97M ₿11.35K
522	Numeraire NMR	$10.81 ₿0.00046	-3.70	$86.61M ₿2.9K	$11.31 ₿0.00048	$10.68 ₿0.00045	$18.47M ₿121.21	$115.28M ₿4.95K	$86.61M ₿2.9K
523	API3 API3	$0.627 ₿0.000045	-4.67	$86.5M ₿5.14K	$0.6597 ₿0.000047	$0.617 ₿0.000045	$11.03M ₿308.44	$97.38M ₿5.98K	$86.5M ₿5.14K
525	UMA UMA	$0.977 ₿0.000051	-3.76	$86.25M ₿4.09K	$1.02 ₿0.000055	$0.952 ₿0.000051	$8.08M ₿193.25	$123.66M ₿6.15K	$86.25M ₿4.09K
526	Anoma XAN	$0.0341	-6.51	$85.74M	$0.04057	$0.03392	$25.17M	$342.95M	$85.74M
530	Lagrange LA	$0.438	3.55	$84.8M	$0.4524	$0.4137	$17.1M	$439.38M	$84.8M
533	Loopring LRC	$0.0649 ₿0.0000048	-2.96	$81.11M ₿6.01K	$0.06721 ₿0.0000050	$0.06335 ₿0.0000047	$12.73M ₿401.71	$89.43M ₿6.63K	$81.11M ₿6.01K
537	Niza Global NIZA	$0.06984	-0.53	$80.34M	$0.0704	$0.067	$1.42M	$80.34M	$80.34M
538	pumpBTC PUMPBTC	$99,605	-1.51	$80.1M	$101,910	$85,428	$854.71	$80.1M	$80.1M
540	Apro AT	$0.3477	-1.48	$79.98M	$0.3531	$0.3206	$10.12M	$347.73M	$79.98M
542	Enjin Coin ENJ	$0.04129 ₿0.0000063	-6.70	$78.78M ₿9.11K	$0.04432 ₿0.0000067	$0.04047 ₿0.0000062	$7.17M ₿558.31	$80.4M ₿11.38K	$78.78M ₿9.11K
543	AltLayer ALT	$0.0166 ₿0.0000080	-5.06	$78.74M ₿10.13K	$0.01748 ₿0.0000090	$0.01599 ₿0.0000080	$15.87M ₿2.27K	$166.88M ₿80.71K	$78.74M ₿10.13K
544	Mask Network MASK	$0.7868 ₿0.000068	-5.04	$78.71M ₿6.59K	$0.8319 ₿0.000071	$0.7709 ₿0.000068	$20.55M ₿1.02K	$78.71M ₿6.86K	$78.71M ₿6.59K
547	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
548	Pundi X PUNDIX	$0.298 ₿0.000012	-4.32	$77.03M ₿3.21K	$0.3153 ₿0.000013	$0.2953 ₿0.000011	$3.27M ₿693.31	$77.03M ₿3.21K	$77.03M ₿3.21K
549	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$76.98M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$9.66M ₿3.5	$76.98M	$76.98M ₿0
553	FOLKS FOLKS	$6.18	4.16	$76.5M	$6.18	$5.4	$12.79M	$308.92M	$76.5M
556	Band Protocol BAND	$0.4578 ₿0.000030	-8.06	$76.43M ₿4.29K	$0.4988 ₿0.000032	$0.4422 ₿0.000030	$8.29M ₿185.69	$76.91M ₿4.42K	$76.43M ₿4.29K
558	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.32	$76.38M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$36.11M ₿0	$76.38M ₿177.18	$76.38M ₿0
563	Yield Guild Games YGG	$0.1106 ₿0.000018	-5.33	$75.29M ₿5.92K	$0.118 ₿0.000019	$0.1084 ₿0.000017	$23.58M ₿2.81K	$110.94M ₿18.89K	$75.29M ₿5.92K
564	ElizaOS ELIZAOS	$0.01001	5.57	$75.25M	$0.01096	$0.009237	$13.09M	$99.78M	$75.25M
566	Venus XVS	$4.46 ₿0.00021	-3.81	$74.96M ₿3.34K	$4.66 ₿0.00023	$4.32 ₿0.00021	$5.98M ₿468.25	$133.12M ₿6.33K	$74.96M ₿3.34K
567	Puff The Dragon PUFF	$0.08405 ₿0.0000034	0.22	$74.71M ₿1.51K	$0.08429 ₿0.0000039	$0.0835 ₿0.0000034	$17.51K ₿18.02	$74.71M ₿3.11K	$74.71M ₿1.51K
568	Swipe SXP	$0.1123 ₿0.0000064	-3.69	$74.35M ₿3.88K	$0.1178 ₿0.0000067	$0.1095 ₿0.0000064	$3.39M ₿255.77	$74.67M ₿3.89K	$74.35M ₿3.88K
570	Waves WAVES	$0.7366 ₿0.000044	-3.34	$73.68M ₿4.45K	$0.7668 ₿0.000048	$0.7268 ₿0.000044	$9.51M ₿687.05	$73.68M ₿4.45K	$73.68M ₿4.45K
572	Status SNT	$0.01843 ₿0.00000067	-3.83	$73.02M ₿2.67K	$0.01926 ₿0.00000071	$0.01834 ₿0.00000066	$6.83M ₿99.72	$125.46M ₿4.58K	$73.02M ₿2.67K
573	Rocket Pool RPL	$3.31 ₿0.00040	-2.24	$72.64M ₿8.08K	$3.4 ₿0.00042	$3.13 ₿0.00039	$6.66M ₿111.19	$72.64M ₿8.08K	$72.64M ₿8.08K
575	GMT GMT	$0.02324 ₿0.0000042	-3.91	$72.32M ₿8.25K	$0.02433 ₿0.0000046	$0.02243 ₿0.0000041	$19.95M ₿2.37K	$117.94M ₿22.95K	$72.32M ₿8.25K
577	Tellor TRB	$26.3 ₿0.0012	-1.98	$72.03M ₿3.12K	$27.36 ₿0.0012	$25.05 ₿0.0012	$24.36M ₿418.83	$73.75M ₿3.16K	$72.03M ₿3.12K
579	Spark SPK	$0.03654	-4.57	$71.56M	$0.03972	$0.03643	$39.29M	$365.51M	$71.56M
580	f(x) USD Saving FXSAVE	$1.06	-0.12	$70.88M	$1.07	$1.06	$230.94K	$70.88M	$70.88M
591	Restaked Swell ETH RSWETH	$3,606.37 ₿0.050	-1.96	$69.28M ₿0	$3,711.07 ₿0.051	$3,453.48 ₿0.050	$31.01K ₿56.29	$69.28M	$69.28M ₿0
593	Syndicate SYND	$0.144	-27.23	$69M	$0.2017	$0.1332	$14.2M	$144.13M	$69M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}