Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
375	Venom VENOM	$0.05703 ₿0.0000077	-4.50	$120.68M ₿0	$0.05983 ₿0.0000078	$0.05693 ₿0.0000075	$610.17K ₿310.98	$417.53M ₿292.92	$120.68M ₿0
379	Non-Playable Coin NPC	$0.01469 ₿0.000000083	-0.78	$118.49M ₿665.72	$0.01544 ₿0.000000084	$0.01427 ₿0.000000057	$13.62M ₿18.2	$118.49M ₿665.72	$118.49M ₿665.72
380	Rekt REKT	$0.000000281	34.66	$117.84M	$0.0000002795	$0.0000002043	$3.12M	$117.84M	$117.84M
382	CoinEx Token CET	$0.04539 ₿0.00000055	0.10	$117.73M ₿1.61K	$0.04557 ₿0.00000055	$0.04502 ₿0.00000053	$73.55K ₿1.51	$117.73M ₿112.18	$117.73M ₿1.61K
388	Metal Blockchain METAL	$0.2264 ₿0.0000010	7.97	$114.94M ₿0	$0.2282 ₿0.0000010	$0.2058 ₿0.0000010	$1.08M ₿12.36	$150.95M ₿359.56	$114.94M ₿0
390	Zilliqa ZIL	$0.005859 ₿0.00000046	-3.40	$114.79M ₿8.56K	$0.006157 ₿0.00000048	$0.005859 ₿0.00000046	$7.31M ₿447.52	$118.78M ₿8.92K	$114.79M ₿8.56K
392	FOLKS FOLKS	$9.2	1.97	$114.07M	$9.37	$8.81	$8.41M	$460M	$114.07M
397	Crypto.com Staked ETH CDCETH	$3,068.59 ₿0.051	-0.63	$111.87M ₿0	$3,155.28 ₿0.052	$3,033.64 ₿0.051	$66.8K ₿1.34	$111.87M	$111.87M ₿0
402	Frax USD FRXUSD	$0.9998	0.06	$108.94M	$1	$0.9983	$1.6M	$108.94M	$108.94M
404	Sushi SUSHI	$0.3973 ₿0.000022	-3.56	$108.56M ₿4.28K	$0.4247 ₿0.000023	$0.3973 ₿0.000022	$20.83M ₿600.05	$114.39M ₿5.55K	$108.56M ₿4.28K
406	Anzen USDz USDZ	$0.9714	0.17	$106.84M	$0.9739	$0.9693	$27.12K	$106.84M	$106.84M
407	Astar ASTR	$0.01282 ₿0.0000019	-1.11	$105.67M ₿11.16K	$0.01316 ₿0.0000021	$0.01274 ₿0.0000019	$2.95M ₿630.48	$110.03M ₿16.73K	$105.67M ₿11.16K
408	Unibase UB	$0.04227	3.85	$105.65M	$0.04297	$0.04067	$16.68M	$422.61M	$105.65M
411	Proton XPR	$0.003697 ₿0.000000024	-2.04	$104.25M ₿612.49	$0.003884 ₿0.000000024	$0.003692 ₿0.000000023	$2.52M ₿20.78	$115.09M ₿692.01	$104.25M ₿612.49
412	Bio Protocol BIO	$0.05877	-2.63	$104.02M	$0.06115	$0.05861	$23.92M	$195.14M	$104.02M
414	Ether.fi Staked BTC EBTC	$79,957	-0.80	$103.77M	$87,961	$79,920	$646.42K	$103.77M	$103.77M
415	Mog Coin MOG	$0.0000002656 ₿0.0000000000085	0.81	$103.73M ₿3.35K	$0.0000002745 ₿0.0000000000088	$0.0000002585 ₿0.0000000000081	$11.8M ₿80.89	$103.73M ₿3.35K	$103.73M ₿3.35K
416	Turbo TURBO	$0.001491 ₿0.000000011	0.18	$102.9M ₿772.11	$0.001566 ₿0.000000011	$0.001453 ₿0.000000010	$26.27M ₿111.06	$102.9M ₿772.11	$102.9M ₿772.11
421	Safe SAFE	$0.1526	-1.77	$100.8M	$0.1572 ₿0.	$0.1523 ₿0.	$4.35M ₿0	$152.61M	$100.8M
422	Bedrock BTC BRBTC	$87,862	0	$100.71M	$87,862	$87,862	$0	$100.71M	$100.71M
423	Blur BLUR	$0.03844 ₿0.0000074	-2.93	$100.62M ₿11.38K	$0.03988 ₿0.0000080	$0.0384 ₿0.0000073	$8.97M ₿715.12	$115.29M ₿22.31K	$100.62M ₿11.38K
424	Ring USD USDR	$0.9987	-0.14	$100.38M	$1	$0.9935	$17.64K	$100.38M	$100.38M
428	MANTRA DAO OM	$0.08712 ₿0.000011	16.89	$99.62M ₿9.66K	$0.09647 ₿0.000012	$0.07337 ₿0.000010	$131.39M ₿1.2K	$152.58M ₿10.59K	$99.62M ₿9.66K
429	Wrapped Aave Ethereum WETH WAETHWETH	$3,058.98	-0.93	$99.55M	$3,143.76	$3,028.36	$89.54K	$99.55M	$99.55M
430	ZetaChain ZETA	$0.08848 ₿0.000024	-1.72	$99.14M ₿5.77K	$0.09157 ₿0.000026	$0.08803 ₿0.000024	$7.53M ₿599.93	$185.76M ₿51.2K	$99.14M ₿5.77K
435	Holo HOT	$0.0005503 ₿0.000000043	-2.37	$97.74M ₿7.76K	$0.000569 ₿0.000000045	$0.0005501 ₿0.000000043	$3.74M ₿204.56	$97.74M ₿7.76K	$97.74M ₿7.76K
437	Rollbit Coin RLB	$0.05282 ₿0.0000017	-0.29	$97.23M ₿4.95K	$0.05464 ₿0.0000017	$0.05236 ₿0.0000016	$336.33K ₿23.48	$97.23M ₿4.95K	$97.23M ₿4.95K
440	STP Network AWE	$0.04944 ₿0.00000097	0.05	$96.26M ₿1.9K	$0.05313 ₿0.0000010	$0.04848 ₿0.00000097	$14.22M ₿90.69	$96.26M ₿1.9K	$96.26M ₿1.9K
441	MNEE USD Stablecoin MNEE	$1	0.11	$95.76M	$1	$0.9971	$100.33K	$95.76M	$95.76M
442	Universal BTC UNIBTC	$85,942	-2.06	$95.34M	$88,499	$85,647	$205.25K	$95.34M	$95.34M
444	Moca Network MOCA	$0.0239	-4.97	$94.56M	$0.02524	$0.02393	$11.79M	$212.65M	$94.56M
445	TempleDAO TEMPLE	$3.98 ₿0.000017	-0.04	$94.45M ₿626.54	$4 ₿0.000017	$3.96 ₿0.000016	$206.42 ₿0.15	$94.64M ₿627.35	$94.45M ₿626.54
446	APEX APEX	$0.7358 ₿0.000046	-0.83	$94.13M ₿2.11K	$0.7522 ₿0.000048	$0.7286 ₿0.000045	$2.48M ₿1.6K	$367.79M ₿46.01K	$94.13M ₿2.11K
448	CoW Protocol COW	$0.1757 ₿0.0000034	0.33	$93.02M ₿761.43	$0.1804 ₿0.0000036	$0.1717 ₿0.0000034	$7.65M ₿3.2	$175.71M ₿3.5K	$93.02M ₿761.43
449	OpenEden OpenDollar USDO	$0.9983	0.04	$93M	$0.9994	$0.9918	$6.78K	$93M	$93M
451	Resolv Liquidity Provider Token RLP	$1.26	0.07	$92.64M	$1.27	$1.25	$102.23K	$92.64M	$92.64M
452	VVS Finance VVS	$0.00000216 ₿0.000000000068	-1.30	$92.57M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002129 ₿0.000000000067	$1.82M ₿14.41	$205.46M ₿5.9K	$92.57M ₿3.07K
453	cETH CETH	$58.32 ₿0.0010	-0.49	$92.48M ₿5.58K	$59.86 ₿0.0010	$57.47 ₿0.0010	$1.46 ₿0	$92.48M ₿5.58K	$92.48M ₿5.58K
454	Open Campus EDU	$0.1485 ₿0.000012	-2.31	$92.28M ₿3.12K	$0.1547 ₿0.000013	$0.1485 ₿0.000011	$5.88M ₿169.58	$148.58M ₿12K	$92.28M ₿3.12K
455	Numeraire NMR	$11.46 ₿0.00046	-2.46	$91.82M ₿2.9K	$11.9 ₿0.00048	$11.29 ₿0.00045	$18.68M ₿121.21	$122.19M ₿4.95K	$91.82M ₿2.9K
456	Midas mHYPER MHYPER	$1.06	0.15	$91.63M	$1.06	$1.06	$125.71K	$91.63M	$91.63M
458	Succinct PROVE	$0.4688	-0.68	$91.41M	$0.4847	$0.4653	$19.56M	$468.76M	$91.41M
462	Renzo Restaked LST PZETH	$3,571.23	1.34	$89.83M	$3,591.55	$3,464.09	$387.84	$89.83M	$89.83M
464	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
474	Plume PLUME	$0.02753	9.49	$86.86M	$0.04544	$0.02437	$200.61M	$276.99M	$86.86M
477	IoTeX IOTX	$0.008885 ₿0.0000011	-3.56	$83.86M ₿10.65K	$0.009531 ₿0.0000011	$0.008844 ₿0.0000010	$11.95M ₿697.64	$83.86M ₿10.71K	$83.86M ₿10.65K
478	ViciCoin VCNT	$17.18 ₿0.00025	-0.66	$83.23M ₿678.49	$17.42 ₿0.00026	$17.16 ₿0.00024	$308.79K ₿9.75	$171.57M ₿2.6K	$83.23M ₿678.49
480	Request REQ	$0.1111 ₿0.0000022	-0.52	$82.82M ₿1.76K	$0.1125 ₿0.0000024	$0.1106 ₿0.0000022	$2.49M ₿70.13	$111.21M ₿2.29K	$82.82M ₿1.76K
483	SKALE SKL	$0.01363 ₿0.0000016	-1.71	$82.39M ₿8.64K	$0.014 ₿0.0000017	$0.01356 ₿0.0000016	$6.46M ₿644.9	$82.8M ₿8.83K	$82.39M ₿8.64K
486	VanEck Treasury Fund VBILL	$1	0	$80.99M	$1	$1	$0	$80.99M	$80.99M
488	Niza Global NIZA	$0.07027	-0.30	$80.82M	$0.07064	$0.06993	$1.27M	$80.82M	$80.82M
492	Ankr ANKR	$0.008028 ₿0.00000084	-1.14	$80.28M ₿8.45K	$0.008334 ₿0.00000090	$0.008021 ₿0.00000084	$5.06M ₿551.09	$80.28M ₿8.45K	$80.28M ₿8.45K
493	Compounding OpenDollar CUSDO	$1.03	0.07	$80.14M	$1.03	$1.03	$1.16M	$80.14M	$80.14M
498	aelf ELF	$0.09888 ₿0.0000088	3.10	$79.4M ₿6.45K	$0.1018 ₿0.0000091	$0.08897 ₿0.0000088	$2.94M ₿92.01	$98.54M ₿8.83K	$79.4M ₿6.45K
499	HashKey Platform Token HSK	$0.2501	-1.30	$79.31M	$0.2561	$0.2462	$865.72K	$250.16M	$79.31M
502	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
505	Venus XVS	$4.58 ₿0.00021	0.79	$76.5M ₿3.34K	$4.75 ₿0.00023	$4.53 ₿0.00021	$15.9M ₿468.25	$135.84M ₿6.33K	$76.5M ₿3.34K
508	Waves WAVES	$0.7591 ₿0.000044	-10.91	$76.1M ₿4.45K	$0.9279 ₿0.000048	$0.7588 ₿0.000044	$23.46M ₿687.05	$76.1M ₿4.45K	$76.1M ₿4.45K
509	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.35	$76.06M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$25.72M ₿0	$76.06M ₿177.18	$76.06M ₿0
510	LCX LCX	$0.08067 ₿0.0000048	-0.66	$75.91M ₿3.8K	$0.08388 ₿0.0000051	$0.07986 ₿0.0000047	$309.57K ₿31.62	$76.64M ₿4.66K	$75.91M ₿3.8K
513	Zignaly ZIG	$0.05344 ₿0.0000014	-0.37	$75.36M ₿2.08K	$0.0548 ₿0.0000015	$0.05253 ₿0.0000014	$7.69M ₿151.07	$104.51M ₿2.88K	$75.36M ₿2.08K
515	Euler EUL	$4.02 ₿0.000083	0.90	$75.25M ₿1.57K	$4.12 ₿0.000085	$3.91 ₿0.000080	$6.88M ₿5.43	$109.48M ₿2.28K	$75.25M ₿1.57K
516	RedStone RED	$0.255	-2.18	$75.13M	$0.2642	$0.2545	$11M	$255.13M	$75.13M
519	Frax Share FRAX	$0.8493 ₿0.000097	-2.79	$74.84M ₿7.69K	$0.8927 ₿0.00010	$0.8501 ₿0.000096	$7.47M ₿340.69	$84.74M ₿9.72K	$74.84M ₿7.69K
520	Memecoin MEME	$0.001263 ₿0.00000055	-3.03	$74.47M ₿8.64K	$0.001317 ₿0.00000055	$0.001262 ₿0.00000052	$12.55M ₿1.02K	$87.15M ₿38.43K	$74.47M ₿8.64K
522	World Mobile Token WMTX	$0.09342 ₿0.0000056	-6.84	$73.98M ₿3.15K	$0.1337 ₿0.0000056	$0.09318 ₿0.0000052	$19.78M ₿73.2	$186.27M ₿11.23K	$73.98M ₿3.15K
523	Gems VIP GEMS	$0.1145	-3.05	$73.62M	$0.1194	$0.1142	$1.14M	$95.82M	$73.62M
524	API3 API3	$0.5349 ₿0.000045	-1.30	$73.74M ₿5.14K	$0.547 ₿0.000047	$0.533 ₿0.000045	$11.64M ₿308.44	$83.03M ₿5.98K	$73.74M ₿5.14K
525	Lagrange LA	$0.3816	-5.62	$73.76M	$0.4044	$0.3816	$20.3M	$382.16M	$73.76M
526	Puff The Dragon PUFF	$0.08289 ₿0.0000034	0.32	$73.69M ₿1.51K	$0.08313 ₿0.0000039	$0.08244 ₿0.0000034	$23.66K ₿18.02	$73.69M ₿3.11K	$73.69M ₿1.51K
528	Illuvium ILV	$7.67 ₿0.0017	-3.82	$72.73M ₿11.35K	$8.05 ₿0.0019	$7.65 ₿0.0017	$7.3M ₿361.29	$73.6M ₿17.12K	$72.73M ₿11.35K
530	UMA UMA	$0.8152 ₿0.000051	-1.78	$72.27M ₿4.09K	$0.8501 ₿0.000055	$0.8148 ₿0.000051	$10.44M ₿193.25	$103.32M ₿6.15K	$72.27M ₿4.09K
532	XYO Network XYO	$0.005094 ₿0.00000014	-1.16	$70.97M ₿2.03K	$0.00521 ₿0.00000015	$0.005051 ₿0.00000014	$16.7M ₿32.02	$70.97M ₿2.03K	$70.97M ₿2.03K
536	COTI COTI	$0.02809 ₿0.0000022	0.28	$70.24M ₿3.57K	$0.02905 ₿0.0000024	$0.02753 ₿0.0000022	$10.27M ₿177.47	$70.24M ₿4.54K	$70.24M ₿3.57K
542	ECOMI OMI	$0.0002548 ₿0.0000000099	2.99	$69.05M ₿2.71K	$0.0002768 ₿0.000000010	$0.0002388 ₿0.0000000097	$3.45M ₿7.27	$79.22M ₿3.11K	$69.05M ₿2.71K
543	Mask Network MASK	$0.6851 ₿0.000068	-1.37	$68.49M ₿6.59K	$0.7054 ₿0.000071	$0.6827 ₿0.000068	$14.73M ₿1.02K	$68.49M ₿6.86K	$68.49M ₿6.59K
546	Centrifuge CFG	$0.1192	1.74	$67.28M	$0.1244 ₿0.	$0.1138 ₿0.	$2.46M ₿0	$80.48M	$67.28M
550	pumpBTC PUMPBTC	$85,228	-0.73	$66.42M	$86,267	$84,095	$1.25K	$66.42M	$66.42M
552	Loopring LRC	$0.05315 ₿0.0000048	-3.35	$66.25M ₿6.01K	$0.05517 ₿0.0000050	$0.05306 ₿0.0000047	$8.43M ₿401.71	$73.05M ₿6.63K	$66.25M ₿6.01K
555	AltLayer ALT	$0.01325 ₿0.0000080	-2.53	$65.69M ₿10.13K	$0.0139 ₿0.0000090	$0.01324 ₿0.0000080	$10.72M ₿2.27K	$132.46M ₿80.71K	$65.69M ₿10.13K
556	Anoma XAN	$0.0261	-5.70	$65.26M	$0.02873	$0.02602	$28.59M	$261.04M	$65.26M
557	Biconomy BICO	$0.06531 ₿0.000010	9.38	$65.26M ₿8.19K	$0.0665 ₿0.000011	$0.05903 ₿0.000010	$12.39M ₿667.14	$65.32M ₿11.01K	$65.26M ₿8.19K
560	Matrixdock Gold XAUM	$4,170.14	0.47	$64.43M	$4,174.07	$4,094.76	$173.85K	$64.43M	$64.43M
563	Band Protocol BAND	$0.3832 ₿0.000030	-1.79	$63.93M ₿4.29K	$0.3934 ₿0.000032	$0.3828 ₿0.000030	$4.48M ₿185.69	$64.53M ₿4.42K	$63.93M ₿4.29K
567	Pundi X PUNDIX	$0.2434 ₿0.000012	-0.70	$62.97M ₿3.21K	$0.2503 ₿0.000013	$0.2406 ₿0.000011	$2.05M ₿693.31	$62.97M ₿3.21K	$62.97M ₿3.21K
568	Wrapped Centrifuge WCFG	$0.117 ₿0.000012	0.85	$62.94M ₿4.37K	$0.1249 ₿0.000012	$0.1101 ₿0.000011	$91.63K ₿15.04	$62.94M	$62.94M ₿4.37K
570	Enjin Coin ENJ	$0.03283 ₿0.0000063	-2.55	$62.56M ₿9.11K	$0.03399 ₿0.0000067	$0.03279 ₿0.0000062	$4.49M ₿558.31	$63.85M ₿11.38K	$62.56M ₿9.11K
571	Paxos Standard USDP	$0.9987 ₿0.000014	-0.01*	$62.48M ₿2.18K	$0.9992 ₿0.000014	$0.9939 ₿0.000014	$26.73M ₿180.27	$62.48M ₿2.18K	$62.48M ₿2.18K
572	Status SNT	$0.01579 ₿0.00000067	-3.05	$62.46M ₿2.67K	$0.01669 ₿0.00000071	$0.01576 ₿0.00000066	$4.37M ₿99.72	$107.31M ₿4.58K	$62.46M ₿2.67K
573	ElizaOS ELIZAOS	$0.00834	0.94	$62.17M	$0.00855	$0.008131	$3.92M	$81.21M	$62.17M
574	Spark SPK	$0.03085	-1.72	$62.76M	$0.03311	$0.03064	$40.53M	$310.61M	$62.76M
577	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$61.92M	$1.01	$1.01	$0	$61.92M	$61.92M
587	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.1 ₿0.000024	$1.93 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
588	Swipe SXP	$0.0902 ₿0.0000064	-1.42	$59.43M ₿3.88K	$0.09242 ₿0.0000067	$0.08955 ₿0.0000064	$2.57M ₿255.77	$59.82M ₿3.89K	$59.43M ₿3.88K
589	Apro AT	$0.2581	-1.00	$59.36M	$0.2852	$0.2512	$34.97M	$258.1M	$59.36M
590	MBG By Multibank Group MBG	$0.4558	-0.16	$59.25M	$0.4568	$0.4481	$6.68M	$453.64M	$59.25M
592	Yield Guild Games YGG	$0.08607 ₿0.000018	-4.22	$58.54M ₿5.92K	$0.09085 ₿0.000019	$0.0861 ₿0.000017	$10.96M ₿2.81K	$86.08M ₿18.89K	$58.54M ₿5.92K
594	Resupply USD REUSD	$0.9896	-0.01	$57.84M	$0.9904	$0.9887	$3.43M	$57.84M	$57.84M
595	GMT GMT	$0.01851 ₿0.0000042	-2.49	$57.59M ₿8.25K	$0.01934 ₿0.0000046	$0.0185 ₿0.0000041	$13.6M ₿2.37K	$93.91M ₿22.95K	$57.59M ₿8.25K
598	Restaked Swell ETH RSWETH	$2,997.22 ₿0.050	-0.86	$56.76M ₿0	$3,077.21 ₿0.051	$2,973.19 ₿0.050	$122.18K ₿56.29	$56.76M	$56.76M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}