Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9468)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Resolv Liquidity Provider Token RLP	$1.27	0.17	$115.22M	$1.28	$1.26	$157.82K	$115.22M	$115.22M
377	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
382	CoinEx Token CET	$0.04341 ₿0.00000055	-1.09	$111.89M ₿1.61K	$0.04421 ₿0.00000055	$0.04293 ₿0.00000053	$105.02K ₿1.51	$111.89M ₿112.18	$111.89M ₿1.61K
383	Rollbit Coin RLB	$0.06176 ₿0.0000017	0.88	$111.77M ₿4.95K	$0.06233 ₿0.0000017	$0.06042 ₿0.0000016	$285.64K ₿23.48	$111.77M ₿4.95K	$111.77M ₿4.95K
386	yearn.finance YFI	$3,171.62 ₿0.12	-3.70	$111.21M ₿3.99K	$3,347.66 ₿0.12	$3,063.69 ₿0.11	$15.14M ₿614.29	$116.2M ₿4.39K	$111.21M ₿3.99K
389	Crypto.com Staked ETH CDCETH	$3,027.82 ₿0.051	-2.16	$110.05M ₿0	$3,184.54 ₿0.052	$2,954.01 ₿0.051	$25.32K ₿1.34	$110.05M	$110.05M ₿0
391	Anzen USDz USDZ	$0.9876	0.14	$108.65M	$0.9977	$0.9779	$34.2K	$108.65M	$108.65M
392	Railgun RAIL	$1.89 ₿0.0000096	-1.95	$108.57M ₿553.67	$1.98 ₿0.0000097	$1.71 ₿0.0000089	$2.6M ₿2.78	$108.57M ₿553.67	$108.57M ₿553.67
394	Compound Wrapped BTC CWBTC	$1,752.57 ₿0.020	0.27	$107.43M ₿6.64K	$1,808.6 ₿0.020	$1,715.66 ₿0.020	$0 ₿0	$107.43M ₿6.64K	$107.43M ₿6.64K
395	Linea LINEA	$0.006341 ₿0.0000085	-7.16	$107.34M	$0.00683	$0.006118	$49.95M	$455.11M	$107.34M
397	0x ZRX	$0.1239 ₿0.0000094	-2.92	$105.14M ₿8.02K	$0.1312 ₿0.000010	$0.1216 ₿0.0000094	$12.68M ₿396.76	$123.93M ₿9.47K	$105.14M ₿8.02K
402	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.000000000000028	-3.54	$103.64M ₿4.18K	$0.000000000627 ₿0.000000000000030	$0.000000000579 ₿0.000000000000028	$5.86M ₿51.78	$247.21M ₿12.16K	$103.64M ₿4.18K
403	Unibase UB	$0.04135	-1.01	$103.38M	$0.04303	$0.04097	$11.34M	$413.51M	$103.38M
405	ETHPlus ETH+	$3,050.65	-1.97	$102.45M	$3,200.07	$2,979.09	$2.62M	$102.45M	$102.45M
406	STP Network AWE	$0.0524 ₿0.00000097	-4.01	$101.57M ₿1.9K	$0.05506 ₿0.0000010	$0.05131 ₿0.00000097	$3.51M ₿90.69	$101.57M ₿1.9K	$101.57M ₿1.9K
407	CoW Protocol COW	$0.1864 ₿0.0000034	-0.68	$101.62M ₿761.43	$0.1923 ₿0.0000036	$0.1777 ₿0.0000034	$8.96M ₿3.2	$186.37M ₿3.5K	$101.62M ₿761.43
411	Ring USD USDR	$1	0.39	$100.68M	$1.03	$0.9852	$20.41K	$100.68M	$100.68M
413	Arkham ARKM	$0.1826 ₿0.000027	-6.22	$100.48M ₿5.49K	$0.2008 ₿0.000030	$0.1784 ₿0.000026	$32.65M ₿954.55	$182.53M ₿26.83K	$100.48M ₿5.49K
414	Axelar AXL	$0.09208 ₿0.000019	-9.93	$100.22M ₿12.44K	$0.1051 ₿0.000022	$0.08919 ₿0.000019	$18.39M ₿619.31	$112.88M ₿22.79K	$100.22M ₿12.44K
415	Wrapped Glue WGLUE	$0.1014	0	$100.21M	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$100.21M	$100.21M
417	Frax USD FRXUSD	$1	0.07	$99.7M	$1	$0.9962	$31.93M	$99.7M	$99.7M
418	Ether.fi Staked BTC EBTC	$86,069	-1.18	$99.35M	$89,879	$83,925	$245.97K	$99.35M	$99.35M
420	Threshold Network T	$0.008839 ₿0.00000067	-5.73	$98.58M ₿6.56K	$0.009532 ₿0.00000072	$0.008795 ₿0.00000067	$6.12M ₿595.3	$98.58M ₿7.5K	$98.58M ₿6.56K
423	Wrapped Savings rUSD WSRUSD	$1.04	0	$97.45M	$0	$0	$6.07	$96.66M	$97.45M
425	MNEE USD Stablecoin MNEE	$0.9975	-0.24	$97.1M	$1	$0.9964	$82.47K	$97.1M	$97.1M
427	Wrapped Aave Ethereum WETH WAETHWETH	$2,930.99	-5.29	$95.8M	$3,195.94	$2,853.9	$3.15M	$95.8M	$95.8M
428	RaveDAO RAVE	$0.4131	14.68	$95.05M	$0.4287	$0.3546	$85.6M	$412.72M	$95.05M
429	Venom VENOM	$0.04464 ₿0.0000077	-3.13	$94.85M ₿0	$0.04613 ₿0.0000078	$0.04465 ₿0.0000075	$999.08K ₿310.98	$327.34M ₿292.92	$94.85M ₿0
432	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
434	Movement MOVE	$0.03295	-9.69	$92.24M	$0.03703	$0.03209	$25.57M	$329.43M	$92.24M
438	cETH CETH	$57.58 ₿0.0010	-2.19	$90.93M ₿5.58K	$60.67 ₿0.0010	$56.21 ₿0.0010	$768.15 ₿0	$90.93M ₿5.58K	$90.93M ₿5.58K
439	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.5 ₿0.000017	$1.44 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
441	Zilliqa ZIL	$0.004576 ₿0.00000046	-5.69	$89.7M ₿8.56K	$0.004992 ₿0.00000048	$0.004525 ₿0.00000046	$10.59M ₿447.52	$92.81M ₿8.92K	$89.7M ₿8.56K
448	Open Campus EDU	$0.138 ₿0.000012	1.90	$87.34M ₿3.12K	$0.1378 ₿0.000013	$0.1289 ₿0.000011	$5.47M ₿169.58	$137.56M ₿12K	$87.34M ₿3.12K
449	Midas mHYPER MHYPER	$1.06	0	$87.47M	$1.06	$1.06	$1.3K	$87.47M	$87.47M
450	Mog Coin MOG	$0.0000002241 ₿0.0000000000085	-6.23	$87.36M ₿3.35K	$0.0000002492 ₿0.0000000000088	$0.0000002176 ₿0.0000000000081	$7.67M ₿80.89	$87.36M ₿3.35K	$87.36M ₿3.35K
452	OpenEden OpenDollar USDO	$0.9968	-0.11	$86.38M	$1	$0.9944	$2.31K	$86.38M	$86.38M
453	Safe SAFE	$0.1278	-2.80	$86.12M	$0.1351 ₿0.	$0.1247 ₿0.	$8.2M ₿0	$127.79M	$86.12M
454	Zignaly ZIG	$0.06095 ₿0.0000014	1.63	$85.89M ₿2.08K	$0.06446 ₿0.0000015	$0.05923 ₿0.0000014	$15.04M ₿151.07	$119.11M ₿2.88K	$85.89M ₿2.08K
455	Renzo Restaked LST PZETH	$3,413.76	-2.16	$85.87M	$3,595.47	$3,269.17	$4.09K	$85.87M	$85.87M
456	VanEck Treasury Fund VBILL	$1	0	$85.01M	$1	$1	$0	$85.01M	$85.01M
458	c8ntinuum CTM	$0.1027	-1.93	$84.51M	$0.1077 ₿0.	$0.1011 ₿0.	$1.01M ₿0	$91.06M	$84.51M
462	ViciCoin VCNT	$17.26 ₿0.00025	0.27	$84.22M ₿678.49	$17.44 ₿0.00026	$17.03 ₿0.00024	$202.22K ₿9.75	$172.54M ₿2.6K	$84.22M ₿678.49
464	Astar ASTR	$0.01006 ₿0.0000019	-5.61	$83.05M ₿11.16K	$0.01091 ₿0.0000021	$0.009932 ₿0.0000019	$4.88M ₿630.48	$86.47M ₿16.73K	$83.05M ₿11.16K
467	Holo HOT	$0.0004658 ₿0.000000043	-2.61	$82.74M ₿7.76K	$0.0004904 ₿0.000000045	$0.0004517 ₿0.000000043	$5.12M ₿204.56	$82.74M ₿7.76K	$82.74M ₿7.76K
469	ZetaChain ZETA	$0.07038 ₿0.000024	-5.50	$82.3M ₿5.77K	$0.0762 ₿0.000026	$0.06924 ₿0.000024	$7.42M ₿599.93	$147.79M ₿51.2K	$82.3M ₿5.77K
472	Metal Blockchain METAL	$0.1614 ₿0.0000010	0.99	$81.96M ₿0	$0.1651 ₿0.0000010	$0.1569 ₿0.0000010	$848.82K ₿12.36	$107.63M ₿359.56	$81.96M ₿0
473	HashKey Platform Token HSK	$0.2496	-13.30	$81.8M	$0.2884	$0.2456	$2.22M	$249.16M	$81.8M
474	Non-Playable Coin NPC	$0.01016 ₿0.000000083	-5.56	$81.75M ₿665.72	$0.01131 ₿0.000000084	$0.01003 ₿0.000000057	$6.06M ₿18.2	$81.75M ₿665.72	$81.75M ₿665.72
481	VVS Finance VVS	$0.00000185 ₿0.000000000068	-3.19	$79.6M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000181 ₿0.000000000067	$682.71K ₿14.41	$176.67M ₿5.9K	$79.6M ₿3.07K
483	Proton XPR	$0.002793 ₿0.000000024	4.85	$78.72M ₿612.49	$0.00279 ₿0.000000024	$0.002649 ₿0.000000023	$2.37M ₿20.78	$86.92M ₿692.01	$78.72M ₿612.49
484	MANTRA DAO OM	$0.06891 ₿0.000011	-10.85	$78.83M ₿9.66K	$0.07771 ₿0.000012	$0.06809 ₿0.000010	$37.9M ₿1.2K	$119.44M ₿10.59K	$78.83M ₿9.66K
486	Sushi SUSHI	$0.285 ₿0.000022	-5.22	$77.7M ₿4.28K	$0.3084 ₿0.000023	$0.2781 ₿0.000022	$15.62M ₿600.05	$81.88M ₿5.55K	$77.7M ₿4.28K
488	sUSDa SUSDA	$1.01	0	$77.49M	$1.01	$1.01	$0	$77.49M	$77.49M
491	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.08	$77.04M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$15.95M ₿0	$77.04M ₿177.18	$77.04M ₿0
494	Numeraire NMR	$9.54 ₿0.00046	-5.12	$76.43M ₿2.9K	$10.17 ₿0.00048	$9.45 ₿0.00045	$7.3M ₿121.21	$101.68M ₿4.95K	$76.43M ₿2.9K
496	Moca Network MOCA	$0.01919	-2.70	$75.85M	$0.01985	$0.0185	$6.7M	$170.57M	$75.85M
501	Request REQ	$0.1013 ₿0.0000022	-0.38	$75.42M ₿1.76K	$0.1031 ₿0.0000024	$0.1008 ₿0.0000022	$2.9M ₿70.13	$101.28M ₿2.29K	$75.42M ₿1.76K
503	Bio Protocol BIO	$0.04226	-6.27	$74.78M	$0.04587	$0.04138	$27.39M	$140.29M	$74.78M
506	Centrifuge CFG	$0.13	-0.89	$74.42M	$0.1429 ₿0.	$0.1281 ₿0.	$2.24M ₿0	$88.24M	$74.42M
509	Compounding OpenDollar CUSDO	$1.03	0.07	$73.81M	$1.04	$1.02	$242.32K	$73.81M	$73.81M
510	Venus XVS	$4.41 ₿0.00021	-0.76	$73.79M ₿3.34K	$4.55 ₿0.00023	$4.28 ₿0.00021	$10.55M ₿468.25	$131.01M ₿6.33K	$73.79M ₿3.34K
512	Puff The Dragon PUFF	$0.08129 ₿0.0000034	-0.21	$72.16M ₿1.51K	$0.08194 ₿0.0000039	$0.08094 ₿0.0000034	$36.11K ₿18.02	$72.16M ₿3.11K	$72.16M ₿1.51K
513	Wrapped Centrifuge WCFG	$0.133 ₿0.000012	0.67	$72.14M ₿4.37K	$0.1437 ₿0.000012	$0.1276 ₿0.000011	$14.03K ₿15.04	$72.14M	$72.14M ₿4.37K
514	FOLKS FOLKS	$5.82	-26.24	$72.09M	$8.59	$5.69	$23.1M	$290.69M	$72.09M
515	Blur BLUR	$0.02712 ₿0.0000074	-8.13	$71.87M ₿11.38K	$0.03016 ₿0.0000080	$0.02648 ₿0.0000073	$10.69M ₿715.12	$81.36M ₿22.31K	$71.87M ₿11.38K
516	aelf ELF	$0.08785 ₿0.0000088	-0.32	$71.67M ₿6.45K	$0.08853 ₿0.0000091	$0.08763 ₿0.0000088	$1.35M ₿92.01	$87.49M ₿8.83K	$71.67M ₿6.45K
518	Loopring LRC	$0.05696 ₿0.0000048	2.22	$70.98M ₿6.01K	$0.05828 ₿0.0000050	$0.05259 ₿0.0000047	$26.97M ₿401.71	$78.27M ₿6.63K	$70.98M ₿6.01K
521	XYO Network XYO	$0.005074 ₿0.00000014	-2.96	$70.7M ₿2.03K	$0.005442 ₿0.00000015	$0.004965 ₿0.00000014	$11.24M ₿32.02	$70.7M ₿2.03K	$70.7M ₿2.03K
522	Succinct PROVE	$0.3618	-4.23	$70.58M	$0.3843	$0.3554	$9.58M	$361.96M	$70.58M
526	Pieverse PIEVERSE	$0.3706	2.68	$68.61M	$0.3985	$0.3601	$22.11M	$370.84M	$68.61M
530	IoTeX IOTX	$0.007128 ₿0.0000011	-3.61	$67.26M ₿10.65K	$0.007587 ₿0.0000011	$0.007013 ₿0.0000010	$4.77M ₿697.64	$67.26M ₿10.71K	$67.26M ₿10.65K
531	Matrixdock Gold XAUM	$4,328.65	0.05	$66.8M	$4,347.82	$4,325.97	$251.8K	$66.8M	$66.8M
534	Sahara AI SAHARA	$0.02701	-7.78	$66.61M	$0.02959	$0.02603	$33.8M	$270.64M	$66.61M
535	Waves WAVES	$0.6657 ₿0.000044	-2.59	$66.58M ₿4.45K	$0.6937 ₿0.000048	$0.6448 ₿0.000044	$8.82M ₿687.05	$66.58M ₿4.45K	$66.58M ₿4.45K
536	MBG By Multibank Group MBG	$0.5096	3.59	$66.46M	$0.5096	$0.4909	$10.56M	$507.19M	$66.46M
537	pumpBTC PUMPBTC	$84,484	-1.09	$65.69M	$88,048	$81,126	$18.58	$65.69M	$65.69M
543	Space and Time SXT	$0.02566	0.28	$64.41M	$0.0262 ₿0.	$0.02502 ₿0.	$7.36M ₿0	$127.91M	$64.41M
550	RedStone RED	$0.2116	-5.84	$63.35M	$0.2308	$0.2082	$6.49M	$211.6M	$63.35M
551	Ankr ANKR	$0.006324 ₿0.00000084	-5.68	$63.16M ₿8.45K	$0.006877 ₿0.00000090	$0.006191 ₿0.00000084	$5.92M ₿551.09	$63.16M ₿8.45K	$63.16M ₿8.45K
556	SKALE SKL	$0.01024 ₿0.0000016	-3.00	$62.03M ₿8.64K	$0.01079 ₿0.0000017	$0.01001 ₿0.0000016	$5.27M ₿644.9	$62.18M ₿8.83K	$62.03M ₿8.64K
560	UMA UMA	$0.6919 ₿0.000051	-5.74	$61.62M ₿4.09K	$0.7371 ₿0.000055	$0.6802 ₿0.000051	$7.53M ₿193.25	$87.88M ₿6.15K	$61.62M ₿4.09K
561	Power Protocol POWER	$0.293	-20.80	$60.64M	$0.3882	$0.2822	$21.82M	$288.76M	$60.64M
564	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
569	World Mobile Token WMTX	$0.07497 ₿0.0000056	-4.53	$60.07M ₿3.15K	$0.08093 ₿0.0000056	$0.07477 ₿0.0000052	$13.07M ₿73.2	$150.07M ₿11.23K	$60.07M ₿3.15K
575	Biconomy BICO	$0.04213 ₿0.000010	-2.98	$58.6M ₿8.19K	$0.04427 ₿0.000011	$0.04119 ₿0.000010	$7.66M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
581	f(x) USD Saving FXSAVE	$1.07	-0.01*	$57.2M	$1.07	$1.07	$5K	$57.2M	$57.2M
582	Pundi X PUNDIX	$0.2191 ₿0.000012	-0.83	$56.56M ₿3.21K	$0.2258 ₿0.000013	$0.2143 ₿0.000011	$2.22M ₿693.31	$56.56M ₿3.21K	$56.56M ₿3.21K
583	Euler EUL	$3.02 ₿0.000083	-4.21	$56.41M ₿1.57K	$3.22 ₿0.000085	$2.99 ₿0.000080	$3.46M ₿5.43	$82.07M ₿2.28K	$56.41M ₿1.57K
584	Memecoin MEME	$0.0009452 ₿0.00000055	-4.53	$56.27M ₿8.64K	$0.001023 ₿0.00000055	$0.0009228 ₿0.00000052	$11.66M ₿1.02K	$65.14M ₿38.43K	$56.27M ₿8.64K
588	Frax Share FRAX	$0.6376 ₿0.000097	-4.89	$55.88M ₿7.69K	$0.6789 ₿0.00010	$0.6329 ₿0.000096	$5.64M ₿340.69	$63.53M ₿9.72K	$55.88M ₿7.69K
589	Lagrange LA	$0.2896	-6.41	$55.83M	$0.3151	$0.2827	$24.46M	$289.25M	$55.83M
591	AltLayer ALT	$0.01125 ₿0.0000080	-4.72	$55.67M ₿10.13K	$0.01207 ₿0.0000090	$0.01107 ₿0.0000080	$10.15M ₿2.27K	$112.26M ₿80.71K	$55.67M ₿10.13K
592	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.09	$55.55M ₿1.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$4.77K ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
596	Restaked Swell ETH RSWETH	$2,972.97 ₿0.050	-1.99	$55.16M ₿0	$3,128.25 ₿0.051	$2,896.82 ₿0.050	$26.32K ₿56.29	$55.16M	$55.16M ₿0
597	Dialectic USD Vault DUSD	$1.01	-0.02	$55.16M	$1.01	$1.01	$84.31K	$55.16M	$55.16M
599	Binance USD BUSD	$0.9976 ₿0.000014	0.33	$54.9M ₿1.04K	$0.9998 ₿0.000014	$0.991 ₿0.000014	$74.86K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
600	API3 API3	$0.3949 ₿0.000045	-9.06	$54.86M ₿5.14K	$0.4452 ₿0.000047	$0.3925 ₿0.000045	$12.32M ₿308.44	$61.91M ₿5.98K	$54.86M ₿5.14K
601	Mask Network MASK	$0.549 ₿0.000068	-3.36	$54.84M ₿6.59K	$0.581 ₿0.000071	$0.5342 ₿0.000068	$13.48M ₿1.02K	$54.84M ₿6.86K	$54.84M ₿6.59K
607	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$53.51M	$1.02	$1.02	$1.1	$53.51M	$53.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}