Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Mog Coin MOG	$0.0000003708 ₿0.0000000000085	-9.44	$144.93M ₿3.35K	$0.0000004094 ₿0.0000000000088	$0.0000003553 ₿0.0000000000081	$22.22M ₿80.89	$144.93M ₿3.35K	$144.93M ₿3.35K
380	STASIS EURO EURS	$1.14 ₿0.000016	-0.22	$141.8M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$181.25K ₿8.53	$141.8M ₿2K	$141.8M ₿2K
382	Shuffle SHFL	$0.4094 ₿0.0000048	2.28	$141.36M ₿505.93	$0.4506 ₿0.0000052	$0.3942 ₿0.0000043	$1.2M ₿23.02	$388.29M ₿4.83K	$141.36M ₿505.93
386	Zilliqa ZIL	$0.007088 ₿0.00000046	-0.76	$138.75M ₿8.56K	$0.007142 ₿0.00000048	$0.00668 ₿0.00000046	$15.74M ₿447.52	$143.58M ₿8.92K	$138.75M ₿8.56K
388	Safe SAFE	$0.2091	-0.72	$137.93M	$0.2106 ₿0.	$0.1919 ₿0.	$9.39M ₿0	$208.82M	$137.93M
389	Crypto.com Staked ETH CDCETH	$3,779.91 ₿0.051	-3.26	$137.8M ₿0	$3,912.4 ₿0.052	$3,660.96 ₿0.051	$117.94K ₿1.34	$137.8M	$137.8M ₿0
391	AUSD AUSD	$0.9996	0.05	$137.26M	$1	$0.9985	$38.38M	$137.26M	$137.26M
392	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$77.1K	$136.22M	$136.22M
397	Bio Protocol BIO	$0.07481	-6.82	$132.61M	$0.08034	$0.073	$60.31M	$248.77M	$132.61M
400	Turbo TURBO	$0.001896 ₿0.000000011	-5.82	$131.1M ₿772.11	$0.002013 ₿0.000000011	$0.001758 ₿0.000000010	$37.92M ₿111.06	$131.1M ₿772.11	$131.1M ₿772.11
402	Euler EUL	$6.95 ₿0.000083	-13.13	$129.85M ₿1.57K	$8.01 ₿0.000085	$6.87 ₿0.000080	$18.28M ₿5.43	$188.9M ₿2.28K	$129.85M ₿1.57K
406	Threshold Network T	$0.01203 ₿0.00000067	-1.02	$129.91M ₿6.56K	$0.01216 ₿0.00000072	$0.01166 ₿0.00000067	$9.41M ₿595.3	$134.38M ₿7.5K	$129.91M ₿6.56K
409	CoinEx Token CET	$0.04952 ₿0.00000055	-3.76	$128.42M ₿1.61K	$0.05145 ₿0.00000055	$0.04947 ₿0.00000053	$162.2K ₿1.51	$128.42M ₿112.18	$128.42M ₿1.61K
410	Apollo Diversified Credit Securitize Fund ACRED	$1,067.79	-0.07	$127.96M	$1,069.64	$1,066.99	$0	$127.96M	$127.96M
411	Kite KITE	$0.0715	-14.07	$127.96M	$0.08735	$0.06181	$445.84M	$710.88M	$127.96M
413	STP Network AWE	$0.0654 ₿0.00000097	-3.03	$127.04M ₿1.9K	$0.06745 ₿0.0000010	$0.06212 ₿0.00000097	$8.59M ₿90.69	$127.04M ₿1.9K	$127.04M ₿1.9K
415	Wrapped Aave Ethereum WETH WAETHWETH	$3,767.61	-3.76	$126.48M	$3,914.96	$3,666.11	$9M	$126.48M	$126.48M
416	Elixir deUSD DEUSD	$0.998	-0.01*	$125.88M	$1	$0.9967	$4.28M	$125.88M	$125.88M
421	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	-0.07	$123.46M ₿1.02K	$0.9975 ₿0.000014	$0.9959 ₿0.000014	$8.67M ₿13.66	$195.83M ₿1.3K	$123.46M ₿1.02K
422	Restaking Vault ETH RSTETH	$4,301.74	-4.55	$123.46M	$4,516.92	$4,244.55	$216.14	$123.46M	$123.46M
423	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.06	$123.31M	$1.16	$1	$5.45M	$123.31M	$123.31M
425	VVS Finance VVS	$0.000002619 ₿0.000000000068	-5.35	$122.99M ₿3.07K	$0.00000277 ₿0.000000000071	$0.000002489 ₿0.000000000067	$1.17M ₿14.41	$249.51M ₿5.9K	$122.99M ₿3.07K
428	Astar ASTR	$0.0147 ₿0.0000019	-5.93	$121.02M ₿11.16K	$0.01563 ₿0.0000021	$0.01418 ₿0.0000019	$10.37M ₿630.48	$126.03M ₿16.73K	$121.02M ₿11.16K
430	cETH CETH	$71.72 ₿0.0010	-4.04	$120.69M ₿5.58K	$74.74 ₿0.0010	$69.67 ₿0.0010	$98.78 ₿0	$120.69M ₿5.58K	$120.69M ₿5.58K
433	Stargate Finance STG	$0.1225 ₿0.000010	-7.83	$119.18M ₿2.18K	$0.1329 ₿0.000011	$0.1191 ₿0.000010	$9.58M ₿270.9	$122.68M ₿10.68K	$119.18M ₿2.18K
434	Frax Share FRAX	$1.32 ₿0.000097	2.95	$118.43M ₿7.69K	$1.35 ₿0.00010	$1.21 ₿0.000096	$19.93M ₿340.69	$131.88M ₿9.72K	$118.43M ₿7.69K
435	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.10	$118.12M	$1.15	$1.05	$7.11M	$118.12M	$118.12M
436	Rollbit Coin RLB	$0.06356 ₿0.0000017	-1.51	$118.33M ₿4.95K	$0.06511 ₿0.0000017	$0.06173 ₿0.0000016	$468.22K ₿23.48	$118.33M ₿4.95K	$118.33M ₿4.95K
437	Non-Playable Coin NPC	$0.0146 ₿0.000000083	6.58	$117.51M ₿665.72	$0.01509 ₿0.000000084	$0.01251 ₿0.000000057	$13.24M ₿18.2	$117.51M ₿665.72	$117.51M ₿665.72
438	Proton XPR	$0.004162 ₿0.000000024	-6.01	$117.38M ₿612.49	$0.004506 ₿0.000000024	$0.00411 ₿0.000000023	$3.96M ₿20.78	$129.6M ₿692.01	$117.38M ₿612.49
439	ZetaChain ZETA	$0.1044 ₿0.000024	-4.18	$117.03M ₿5.77K	$0.1089 ₿0.000026	$0.09975 ₿0.000024	$15.78M ₿599.93	$219.29M ₿51.2K	$117.03M ₿5.77K
440	Succinct PROVE	$0.5987	-1.60	$116.8M	$0.6085	$0.5739	$38.43M	$598.98M	$116.8M
442	Zignaly ZIG	$0.08262 ₿0.0000014	5.59	$116.04M ₿2.08K	$0.08259 ₿0.0000015	$0.07078 ₿0.0000014	$4.65M ₿151.07	$160.92M ₿2.88K	$116.04M ₿2.08K
443	SEDA SEDA	$0.1885	-9.02	$116.25M	$0.222	$0.1718	$4.96M	$191.1M	$116.25M
444	Frax USD FRXUSD	$0.9996	-0.01	$115.3M	$1	$0.9982	$9.45M	$117.6M	$115.3M
448	Metal Blockchain METAL	$0.2241 ₿0.0000010	-6.94	$113.99M ₿0	$0.2408 ₿0.0000010	$0.218 ₿0.0000010	$1.16M ₿12.36	$149.7M ₿359.56	$113.99M ₿0
449	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9968	0.95	$114.41M	$1	$0.982	$1.11M	$114.41M	$114.41M
450	Anzen USDz USDZ	$0.9839	0.07	$113.24M	$0.9883	$0.9757	$100.64K	$113.24M	$113.24M
452	Blur BLUR	$0.0431 ₿0.0000074	-3.85	$111.43M ₿11.38K	$0.04483 ₿0.0000080	$0.04132 ₿0.0000073	$18.87M ₿715.12	$129.25M ₿22.31K	$111.43M ₿11.38K
460	Renzo Restaked LST PZETH	$4,285.05	-4.04	$106.95M	$4,465.3	$4,161.32	$656.21	$106.95M	$106.95M
461	APEX APEX	$0.818 ₿0.000046	-5.28	$106.8M ₿2.11K	$0.8637 ₿0.000048	$0.7896 ₿0.000045	$14.49M ₿1.6K	$409.04M ₿46.01K	$106.8M ₿2.11K
462	Resolv Liquidity Provider Token RLP	$1.26	0.10	$106M	$1.26	$1.25	$869.18K	$106M	$106M
464	MANTRA DAO OM	$0.09452 ₿0.000011	-3.03	$104.12M ₿9.66K	$0.09748 ₿0.000012	$0.09037 ₿0.000010	$34.6M ₿1.2K	$162.17M ₿10.59K	$104.12M ₿9.66K
465	Holo HOT	$0.0005841 ₿0.000000043	-2.80	$103.76M ₿7.76K	$0.000601 ₿0.000000045	$0.0005585 ₿0.000000043	$8.69M ₿204.56	$103.76M ₿7.76K	$103.76M ₿7.76K
467	CoW Protocol COW	$0.1952 ₿0.0000034	-2.07	$101.65M ₿761.43	$0.1993 ₿0.0000036	$0.1865 ₿0.0000034	$11.71M ₿3.2	$195.36M ₿3.5K	$101.65M ₿761.43
469	HashKey Platform Token HSK	$0.3019	-11.46	$100.83M	$0.3409	$0.2941	$3.06M	$302.14M	$100.83M
470	Ring USD USDR	$0.998	-0.03	$100.86M	$1.01	$0.983	$40.42K	$100.86M	$100.86M
475	Gems VIP GEMS	$0.1634	-8.42	$99.75M	$0.1794	$0.1576	$365.49K	$136.54M	$99.75M
479	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.04	$98.44M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$7.7M ₿3.5	$98.44M	$98.44M ₿0
480	SKALE SKL	$0.0162 ₿0.0000016	-4.58	$98.2M ₿8.64K	$0.01698 ₿0.0000017	$0.01555 ₿0.0000016	$13.02M ₿644.9	$98.69M ₿8.83K	$98.2M ₿8.64K
482	ViciCoin VCNT	$17.15 ₿0.00025	-0.06	$97.77M ₿678.49	$17.22 ₿0.00026	$16.99 ₿0.00024	$161.69K ₿9.75	$171.64M ₿2.6K	$97.77M ₿678.49
483	Open Campus EDU	$0.1621 ₿0.000012	-2.28	$97.45M ₿3.12K	$0.1738 ₿0.000013	$0.1549 ₿0.000011	$18.57M ₿169.58	$162.59M ₿12K	$97.45M ₿3.12K
484	aelf ELF	$0.1205 ₿0.0000088	-2.89	$96.79M ₿6.45K	$0.1247 ₿0.0000091	$0.1202 ₿0.0000088	$1.34M ₿92.01	$120.16M ₿8.83K	$96.79M ₿6.45K
485	Numeraire NMR	$12.05 ₿0.00046	-7.57	$96.52M ₿2.9K	$13.26 ₿0.00048	$11.66 ₿0.00045	$42.82M ₿121.21	$128.47M ₿4.95K	$96.52M ₿2.9K
486	IoTeX IOTX	$0.01009 ₿0.0000011	-6.19	$95.36M ₿10.65K	$0.01076 ₿0.0000011	$0.009695 ₿0.0000010	$13.01M ₿697.64	$95.36M ₿10.71K	$95.36M ₿10.65K
494	Illuvium ILV	$9.63 ₿0.0017	-2.39	$91.61M ₿11.35K	$9.87 ₿0.0019	$9.1 ₿0.0017	$11.52M ₿361.29	$92.71M ₿17.12K	$91.61M ₿11.35K
496	VanEck Treasury Fund VBILL	$1	0	$91.49M	$1	$1	$0	$91.49M	$91.49M
497	Yala Stablecoin YU	$0.9995	0.04	$91.4M	$0.9998	$0.9982	$172.45K	$91.4M	$91.4M
498	Request REQ	$0.123 ₿0.0000022	1.86	$91.59M ₿1.76K	$0.1266 ₿0.0000024	$0.1194 ₿0.0000022	$5.38M ₿70.13	$122.99M ₿2.29K	$91.59M ₿1.76K
499	LCX LCX	$0.09671 ₿0.0000048	-1.36	$91.01M ₿3.8K	$0.1003 ₿0.0000051	$0.09509 ₿0.0000047	$1.05M ₿31.62	$91.88M ₿4.66K	$91.01M ₿3.8K
502	Centrifuge CFG	$0.1586	-9.64	$90.3M	$0.1757 ₿0.	$0.1532 ₿0.	$6.55M ₿0	$108.35M	$90.3M
505	Ankr ANKR	$0.008909 ₿0.00000084	-4.84	$89.1M ₿8.45K	$0.009362 ₿0.00000090	$0.008635 ₿0.00000084	$8.8M ₿551.09	$89.1M ₿8.45K	$89.1M ₿8.45K
506	Kraken Wrapped BTC KBTC	$104,698	-2.90	$88.91M	$107,820	$103,402	$684.55K	$88.91M	$88.91M
508	MNEE USD Stablecoin MNEE	$1	-0.07	$88.66M	$1	$0.9965	$100.38K	$88.66M	$88.66M
509	XYO Network XYO	$0.00636 ₿0.00000014	-3.58	$88.61M ₿2.03K	$0.006632 ₿0.00000015	$0.006167 ₿0.00000014	$15.63M ₿32.02	$88.61M ₿2.03K	$88.61M ₿2.03K
511	UMA UMA	$0.9992 ₿0.000051	-2.80	$88.14M ₿4.09K	$1.03 ₿0.000055	$0.9662 ₿0.000051	$18.68M ₿193.25	$126.4M ₿6.15K	$88.14M ₿4.09K
515	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.43	$87.55M ₿626.54	$3.72 ₿0.000017	$3.68 ₿0.000016	$1.62K ₿0.15	$87.72M ₿627.35	$87.55M ₿626.54
517	Sushi SUSHI	$0.4512 ₿0.000022	-5.24	$87.13M ₿4.28K	$0.4762 ₿0.000023	$0.4322 ₿0.000022	$36.17M ₿600.05	$129.32M ₿5.55K	$87.13M ₿4.28K
519	f(x) USD Saving FXSAVE	$1.06	-0.01*	$86.67M	$1.06	$1.06	$1.65M	$86.67M	$86.67M
527	Memecoin MEME	$0.001405 ₿0.00000055	-3.90	$82.98M ₿8.64K	$0.001457 ₿0.00000055	$0.001317 ₿0.00000052	$33.32M ₿1.02K	$97.26M ₿38.43K	$82.98M ₿8.64K
529	pumpBTC PUMPBTC	$102,966	-1.33	$82.65M	$106,464	$100,655	$258.01	$82.65M	$82.65M
530	RedStone RED	$0.2943	-2.77	$82.45M	$0.3027	$0.2816	$22.59M	$294.45M	$82.45M
532	World Mobile Token WMTX	$0.1047 ₿0.0000056	-9.16	$81.75M ₿3.15K	$0.1154 ₿0.0000056	$0.1016 ₿0.0000052	$8.58M ₿73.2	$209.4M ₿11.23K	$81.75M ₿3.15K
535	AltLayer ALT	$0.01706 ₿0.0000080	-0.55	$80.78M ₿10.13K	$0.01794 ₿0.0000090	$0.0163 ₿0.0000080	$49.43M ₿2.27K	$171.19M ₿80.71K	$80.78M ₿10.13K
537	API3 API3	$0.6098 ₿0.000045	-4.62	$80.48M ₿5.14K	$0.6454 ₿0.000047	$0.5899 ₿0.000045	$23.79M ₿308.44	$94.05M ₿5.98K	$80.48M ₿5.14K
541	Wrapped Centrifuge WCFG	$0.1655 ₿0.000012	-9.50	$79.84M ₿4.37K	$0.1828 ₿0.000012	$0.1579 ₿0.000011	$181.31K ₿15.04	$79.84M	$79.84M ₿4.37K
542	Mask Network MASK	$0.7813 ₿0.000068	-1.59	$78.16M ₿6.59K	$0.7939 ₿0.000071	$0.7387 ₿0.000068	$27.04M ₿1.02K	$78.16M ₿6.86K	$78.16M ₿6.59K
543	Band Protocol BAND	$0.4667 ₿0.000030	-3.32	$77.9M ₿4.29K	$0.4827 ₿0.000032	$0.4488 ₿0.000030	$13.6M ₿185.69	$78.24M ₿4.42K	$77.9M ₿4.29K
545	Loopring LRC	$0.06253 ₿0.0000048	-0.77	$77.94M ₿6.01K	$0.06302 ₿0.0000050	$0.05893 ₿0.0000047	$12.69M ₿401.71	$85.94M ₿6.63K	$77.94M ₿6.01K
547	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
555	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.36	$75.47M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$76.42M ₿0	$75.47M ₿177.18	$75.47M ₿0
556	Puff The Dragon PUFF	$0.08497 ₿0.0000034	-0.33	$75.54M ₿1.51K	$0.08554 ₿0.0000039	$0.08323 ₿0.0000034	$57.79K ₿18.02	$75.54M ₿3.11K	$75.54M ₿1.51K
557	Enjin Coin ENJ	$0.03966 ₿0.0000063	-1.44	$75.46M ₿9.11K	$0.04025 ₿0.0000067	$0.03748 ₿0.0000062	$11.69M ₿558.31	$77.01M ₿11.38K	$75.46M ₿9.11K
559	Pundi X PUNDIX	$0.2894 ₿0.000012	-0.38	$74.85M ₿3.21K	$0.2954 ₿0.000013	$0.2728 ₿0.000011	$8.24M ₿693.31	$74.85M ₿3.21K	$74.85M ₿3.21K
563	Apro AT	$0.3175	-20.18	$73.08M	$0.3978	$0.3031	$48.31M	$317.75M	$73.08M
566	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
567	Venus XVS	$4.3 ₿0.00021	-3.32	$72.08M ₿3.34K	$4.45 ₿0.00023	$4.17 ₿0.00021	$9.82M ₿468.25	$128.01M ₿6.33K	$72.08M ₿3.34K
568	Restaked Swell ETH RSWETH	$3,728.91 ₿0.050	-3.55	$72.62M ₿0	$3,866.09 ₿0.051	$3,630.46 ₿0.050	$238.81K ₿56.29	$72.62M	$72.62M ₿0
569	Yield Guild Games YGG	$0.1053 ₿0.000018	-7.58	$71.52M ₿5.92K	$0.114 ₿0.000019	$0.101 ₿0.000017	$38.51M ₿2.81K	$105.5M ₿18.89K	$71.52M ₿5.92K
572	Niza Global NIZA	$0.06132	-16.15	$70.52M	$0.07313	$0.06047	$1.16M	$70.52M	$70.52M
573	Anoma XAN	$0.02816	-6.69	$70.42M	$0.03197	$0.02716	$23.68M	$281.69M	$70.42M
574	Swipe SXP	$0.1065 ₿0.0000064	-3.35	$70.22M ₿3.88K	$0.1102 ₿0.0000067	$0.1018 ₿0.0000064	$4.18M ₿255.77	$70.43M ₿3.89K	$70.22M ₿3.88K
575	GMT GMT	$0.02262 ₿0.0000042	-1.87	$70.42M ₿8.25K	$0.02305 ₿0.0000046	$0.0216 ₿0.0000041	$22.94M ₿2.37K	$114.83M ₿22.95K	$70.42M ₿8.25K
576	COTI COTI	$0.02847 ₿0.0000022	-4.88	$69.98M ₿3.57K	$0.03002 ₿0.0000024	$0.02755 ₿0.0000022	$9.42M ₿177.47	$69.98M ₿4.54K	$69.98M ₿3.57K
577	StraitsX XUSD XUSD	$0.9997	0.01*	$69.8M	$0.9999	$0.9994	$17.67M	$69.8M	$69.8M
578	QuantixAI QAI	$86.21 ₿0.000016	-2.94	$69.34M ₿0	$88.83 ₿0.000018	$85.23 ₿0.000015	$7.76M ₿0.34	$862.13M ₿1.09	$69.34M ₿0
581	Lagrange LA	$0.353	-7.08	$68.32M	$0.3799	$0.3339	$25.01M	$354.01M	$68.32M
586	Waves WAVES	$0.6751 ₿0.000044	-6.69	$67.64M ₿4.45K	$0.7235 ₿0.000048	$0.6538 ₿0.000044	$10.73M ₿687.05	$67.64M ₿4.45K	$67.64M ₿4.45K
597	Status SNT	$0.01649 ₿0.00000067	-3.32	$65.33M ₿2.67K	$0.01725 ₿0.00000071	$0.01613 ₿0.00000066	$4M ₿99.72	$112.25M ₿4.58K	$65.33M ₿2.67K
599	MBG By Multibank Group MBG	$0.5127	-29.08	$66.64M	$0.7824	$0.4988	$12.66M	$510.29M	$66.64M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}