Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	ether.fi weETHs WEETHS	$3,077.5	0.58	$122.04M	$3,090.64 ₿0.	$3,026.01 ₿0.	$338.11 ₿0	$122.04M	$122.04M
378	Linea LINEA	$0.007046 ₿0.0000085	5.15	$120.12M	$0.007088	$0.006537	$36.46M	$509.31M	$120.12M
380	yearn.finance YFI	$3,348.78 ₿0.12	-0.82	$117.8M ₿3.99K	$3,388.05 ₿0.12	$3,314.85 ₿0.11	$11.13M ₿614.29	$123.08M ₿4.39K	$117.8M ₿3.99K
384	Axelar AXL	$0.1065 ₿0.000019	-8.36	$116.38M ₿12.44K	$0.1163 ₿0.000022	$0.1067 ₿0.000019	$28.83M ₿619.31	$131.13M ₿22.79K	$116.38M ₿12.44K
386	Railgun RAIL	$2 ₿0.0000096	-13.48	$115.06M ₿553.67	$2.33 ₿0.0000097	$1.99 ₿0.0000089	$2.32M ₿2.78	$115.06M ₿553.67	$115.06M ₿553.67
389	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
391	Crypto.com Staked ETH CDCETH	$3,127.86 ₿0.051	0.72	$113.91M ₿0	$3,129.45 ₿0.052	$3,057.12 ₿0.051	$9.36K ₿1.34	$113.91M	$113.91M ₿0
394	CoinEx Token CET	$0.04379 ₿0.00000055	0.20	$112.91M ₿1.61K	$0.0438 ₿0.00000055	$0.04328 ₿0.00000053	$79.86K ₿1.51	$112.91M ₿112.18	$112.91M ₿1.61K
397	Frax USD FRXUSD	$0.9997	-0.06	$110.77M	$1	$0.9977	$2.02M	$110.77M	$110.77M
398	Rollbit Coin RLB	$0.06103 ₿0.0000017	0.89	$110.6M ₿4.95K	$0.06146 ₿0.0000017	$0.05996 ₿0.0000016	$228.87K ₿23.48	$110.6M ₿4.95K	$110.6M ₿4.95K
400	Baby Doge Coin BABYDOGE	$0.000000000628 ₿0.000000000000028	1.51	$110M ₿4.18K	$0.000000000638 ₿0.000000000000030	$0.000000000611 ₿0.000000000000028	$5.11M ₿51.78	$263.36M ₿12.16K	$110M ₿4.18K
401	0x ZRX	$0.1295 ₿0.0000094	1.52	$109.95M ₿8.02K	$0.1309 ₿0.000010	$0.1273 ₿0.0000094	$9.93M ₿396.76	$129.6M ₿9.47K	$109.95M ₿8.02K
402	Resolv Liquidity Provider Token RLP	$1.27	0.06	$109.07M	$1.27	$1.26	$393.69K	$109.07M	$109.07M
403	Anzen USDz USDZ	$0.986	-0.08	$108.45M	$0.9892	$0.9837	$29.19K	$108.45M	$108.45M
406	Movement MOVE	$0.03834	3.59	$107.71M	$0.03851	$0.03663	$38.88M	$384.67M	$107.71M
407	Unibase UB	$0.0426	1.50	$106.85M	$0.0447	$0.04184	$10.07M	$427.39M	$106.85M
408	STP Network AWE	$0.05482 ₿0.00000097	1.26	$106.72M ₿1.9K	$0.05611 ₿0.0000010	$0.05383 ₿0.00000097	$5.1M ₿90.69	$106.72M ₿1.9K	$106.72M ₿1.9K
410	ETHPlus ETH+	$3,143.95	0.64	$105.79M	$3,151.07	$3,083.19	$1.21M	$105.79M	$105.79M
411	Wrapped Aave Ethereum WETH WAETHWETH	$3,125.22	0.40	$105.97M	$3,134.83	$3,063.97	$780.14K	$105.97M	$105.97M
412	Arkham ARKM	$0.1978 ₿0.000027	2.09	$105.31M ₿5.49K	$0.1998 ₿0.000030	$0.1925 ₿0.000026	$19.54M ₿954.55	$197.82M ₿26.83K	$105.31M ₿5.49K
413	Threshold Network T	$0.009403 ₿0.00000067	0.08	$104.98M ₿6.56K	$0.009459 ₿0.00000072	$0.009371 ₿0.00000067	$2.67M ₿595.3	$104.98M ₿7.5K	$104.98M ₿6.56K
415	Ether.fi Staked BTC EBTC	$87,586	4.17	$104.37M	$88,302	$82,654	$206.2K	$104.37M	$104.37M
416	CoW Protocol COW	$0.1902 ₿0.0000034	1.52	$103.56M ₿761.43	$0.191 ₿0.0000036	$0.1859 ₿0.0000034	$7.69M ₿3.2	$190.34M ₿3.5K	$103.56M ₿761.43
421	Ring USD USDR	$0.9993	0.03	$100.4M	$1.01	$0.9912	$31.79K	$100.4M	$100.4M
423	Wrapped Glue WGLUE	$0.1007	-0.65	$99.56M	$0.1014 ₿0.	$0.1003 ₿0.	$12.95 ₿0	$99.56M	$99.56M
426	HashKey Platform Token HSK	$0.2981	-0.05	$98M	$0.3037	$0.2835	$3.83M	$298.52M	$98M
427	Venom VENOM	$0.04594 ₿0.0000077	-0.76	$97.78M ₿0	$0.0463 ₿0.0000078	$0.04593 ₿0.0000075	$1.76M ₿310.98	$337.5M ₿292.92	$97.78M ₿0
429	MNEE USD Stablecoin MNEE	$0.9988	-0.29	$97M	$1	$0.996	$83.21K	$97M	$97M
430	Zilliqa ZIL	$0.00491 ₿0.00000046	1.42	$96.46M ₿8.56K	$0.004985 ₿0.00000048	$0.00484 ₿0.00000046	$7.51M ₿447.52	$99.81M ₿8.92K	$96.46M ₿8.56K
434	Mog Coin MOG	$0.0000002441 ₿0.0000000000085	0.56	$95.52M ₿3.35K	$0.0000002479 ₿0.0000000000088	$0.0000002403 ₿0.0000000000081	$6.48M ₿80.89	$95.52M ₿3.35K	$95.52M ₿3.35K
436	cETH CETH	$59.49 ₿0.0010	0.20	$94.3M ₿5.58K	$59.69 ₿0.0010	$58.29 ₿0.0010	$1.28K ₿0	$94.3M ₿5.58K	$94.3M ₿5.58K
438	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
442	Wrapped Savings rUSD WSRUSD	$1.04	0	$91.72M	$0	$0	$6.07	$91.83M	$91.72M
444	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.5 ₿0.000017	$1.44 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
446	Safe SAFE	$0.1349	-0.38	$91.1M	$0.1363 ₿0.	$0.1341 ₿0.	$5.69M ₿0	$135.18M	$91.1M
449	Astar ASTR	$0.01085 ₿0.0000019	-0.90	$89.53M ₿11.16K	$0.01103 ₿0.0000021	$0.01077 ₿0.0000019	$3.88M ₿630.48	$93.22M ₿16.73K	$89.53M ₿11.16K
450	Non-Playable Coin NPC	$0.01111 ₿0.000000083	0.97	$89.45M ₿665.72	$0.01114 ₿0.000000084	$0.01065 ₿0.000000057	$5.82M ₿18.2	$89.45M ₿665.72	$89.45M ₿665.72
453	Renzo Restaked LST PZETH	$3,518.89	0.35	$88.56M	$3,528.64	$3,277.88	$1.48K	$88.56M	$88.56M
455	ZetaChain ZETA	$0.07542 ₿0.000024	1.48	$88.32M ₿5.77K	$0.0761 ₿0.000026	$0.07415 ₿0.000024	$16.66M ₿599.93	$158.6M ₿51.2K	$88.32M ₿5.77K
459	Midas mHYPER MHYPER	$1.06	0.09	$87.59M	$1.06	$1.06	$2.89K	$87.59M	$87.59M
462	c8ntinuum CTM	$0.1056	0.75	$87.12M	$0.1062 ₿0.	$0.1037 ₿0.	$1.06M ₿0	$93.87M	$87.12M
464	Open Campus EDU	$0.1374 ₿0.000012	10.29	$86.68M ₿3.12K	$0.138 ₿0.000013	$0.1245 ₿0.000011	$5.58M ₿169.58	$137.37M ₿12K	$86.68M ₿3.12K
465	Holo HOT	$0.0004864 ₿0.000000043	0.54	$86.4M ₿7.76K	$0.000508 ₿0.000000045	$0.0004821 ₿0.000000043	$6.79M ₿204.56	$86.4M ₿7.76K	$86.4M ₿7.76K
466	OpenEden OpenDollar USDO	$0.997	0.05	$86.15M	$1	$0.9962	$577.87	$86.15M	$86.15M
468	Impossible Cloud Network Token ICNT	$0.3465	10.71	$85.68M	$0.3507	$0.2873	$13.65M	$243.65M	$85.68M
469	Zignaly ZIG	$0.06061 ₿0.0000014	-0.42	$85.48M ₿2.08K	$0.06424 ₿0.0000015	$0.06008 ₿0.0000014	$3.32M ₿151.07	$118.54M ₿2.88K	$85.48M ₿2.08K
470	VanEck Treasury Fund VBILL	$1	0	$85.4M	$1	$1	$0	$85.4M	$85.4M
474	MANTRA DAO OM	$0.07345 ₿0.000011	12.94	$83.98M ₿9.66K	$0.0831 ₿0.000012	$0.06466 ₿0.000010	$74.03M ₿1.2K	$127.26M ₿10.59K	$83.98M ₿9.66K
475	ViciCoin VCNT	$17.2 ₿0.00025	0.08	$83.95M ₿678.49	$17.33 ₿0.00026	$17.15 ₿0.00024	$195.94K ₿9.75	$171.99M ₿2.6K	$83.95M ₿678.49
478	Numeraire NMR	$10.36 ₿0.00046	0.68	$82.94M ₿2.9K	$10.46 ₿0.00048	$10.19 ₿0.00045	$4.63M ₿121.21	$110.34M ₿4.95K	$82.94M ₿2.9K
479	Sushi SUSHI	$0.3032 ₿0.000022	2.80	$82.87M ₿4.28K	$0.3052 ₿0.000023	$0.2939 ₿0.000022	$12.68M ₿600.05	$87.32M ₿5.55K	$82.87M ₿4.28K
481	Metal Blockchain METAL	$0.1626 ₿0.0000010	-1.45	$82.58M ₿0	$0.1715 ₿0.0000010	$0.1613 ₿0.0000010	$825.97K ₿12.36	$108.44M ₿359.56	$82.58M ₿0
482	VVS Finance VVS	$0.00000193 ₿0.000000000068	0.09	$82.63M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$396.66K ₿14.41	$183.4M ₿5.9K	$82.63M ₿3.07K
488	Bio Protocol BIO	$0.04538	3.29	$80.45M	$0.04759	$0.04324	$36M	$150.92M	$80.45M
491	Blur BLUR	$0.0299 ₿0.0000074	2.24	$79.27M ₿11.38K	$0.03002 ₿0.0000080	$0.02908 ₿0.0000073	$8.28M ₿715.12	$89.81M ₿22.31K	$79.27M ₿11.38K
493	sUSDa SUSDA	$1.01	0	$77.47M	$1.01	$1.01	$0	$77.47M	$77.47M
495	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.06	$77.24M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$18.33M ₿0	$77.24M ₿177.18	$77.24M ₿0
497	Moca Network MOCA	$0.01948	3.91	$77.06M	$0.01982	$0.01873	$6.46M	$173.3M	$77.06M
504	Request REQ	$0.1022 ₿0.0000022	0.84	$76.14M ₿1.76K	$0.1027 ₿0.0000024	$0.1011 ₿0.0000022	$2.73M ₿70.13	$102.23M ₿2.29K	$76.14M ₿1.76K
507	Proton XPR	$0.002706 ₿0.000000024	-7.01	$76.07M ₿612.49	$0.002924 ₿0.000000024	$0.002696 ₿0.000000023	$2.16M ₿20.78	$84M ₿692.01	$76.07M ₿612.49
508	Venus XVS	$4.52 ₿0.00021	9.45	$75.69M ₿3.34K	$4.65 ₿0.00023	$4.13 ₿0.00021	$24.23M ₿468.25	$134.39M ₿6.33K	$75.69M ₿3.34K
509	XYO Network XYO	$0.005401 ₿0.00000014	2.14	$75.21M ₿2.03K	$0.005686 ₿0.00000015	$0.005108 ₿0.00000014	$11.49M ₿32.02	$75.21M ₿2.03K	$75.21M ₿2.03K
511	Succinct PROVE	$0.3822	0.54	$74.62M	$0.3926	$0.3801	$9.14M	$382.65M	$74.62M
512	Centrifuge CFG	$0.1299	4.51	$74.5M	$0.1305 ₿0.	$0.1237 ₿0.	$447.01K ₿0	$88.36M	$74.5M
515	Compounding OpenDollar CUSDO	$1.03	-0.06	$73.49M	$1.04	$1.03	$767.61K	$73.49M	$73.49M
518	Puff The Dragon PUFF	$0.0815 ₿0.0000034	0.10	$72.37M ₿1.51K	$0.08194 ₿0.0000039	$0.07888 ₿0.0000034	$46.47K ₿18.02	$72.37M ₿3.11K	$72.37M ₿1.51K
519	aelf ELF	$0.088 ₿0.0000088	2.45	$71.72M ₿6.45K	$0.0884 ₿0.0000091	$0.08527 ₿0.0000088	$1.65M ₿92.01	$87.57M ₿8.83K	$71.72M ₿6.45K
520	IoTeX IOTX	$0.007575 ₿0.0000011	3.54	$71.61M ₿10.65K	$0.007584 ₿0.0000011	$0.007316 ₿0.0000010	$3.38M ₿697.64	$71.61M ₿10.71K	$71.61M ₿10.65K
522	Wrapped Centrifuge WCFG	$0.1317 ₿0.000012	4.36	$71.41M ₿4.37K	$0.1317 ₿0.000012	$0.1193 ₿0.000011	$1.03K ₿15.04	$71.41M	$71.41M ₿4.37K
528	Waves WAVES	$0.7068 ₿0.000044	8.51	$70.67M ₿4.45K	$0.7438 ₿0.000048	$0.6488 ₿0.000044	$43.62M ₿687.05	$70.67M ₿4.45K	$70.67M ₿4.45K
530	RaveDAO RAVE	$0.3108	-25.21	$70.11M	$0.4619	$0.2676	$72.07M	$304.41M	$70.11M
531	Loopring LRC	$0.05611 ₿0.0000048	-2.20	$69.98M ₿6.01K	$0.05844 ₿0.0000050	$0.05549 ₿0.0000047	$16.4M ₿401.71	$77.16M ₿6.63K	$69.98M ₿6.01K
532	RedStone RED	$0.2308	1.98	$69.16M	$0.2339	$0.2256	$4.96M	$231.12M	$69.16M
536	Ankr ANKR	$0.00688 ₿0.00000084	-0.33	$68.95M ₿8.45K	$0.006955 ₿0.00000090	$0.006795 ₿0.00000084	$5.43M ₿551.09	$68.95M ₿8.45K	$68.95M ₿8.45K
540	Sahara AI SAHARA	$0.02775	2.75	$68.3M	$0.02781	$0.02683	$10.4M	$277.48M	$68.3M
541	Pieverse PIEVERSE	$0.3646	-9.61	$67.64M	$0.4099	$0.3573	$11.31M	$365.6M	$67.64M
544	Matrixdock Gold XAUM	$4,324.27	0.31	$66.72M	$4,376.59	$4,286.9	$272.58K	$66.72M	$66.72M
545	pumpBTC PUMPBTC	$85,626	4.24	$66.63M	$85,910	$81,452	$34.61	$66.63M	$66.63M
552	Space and Time SXT	$0.02602	6.64	$65.59M	$0.02737 ₿0.	$0.0244 ₿0.	$14.37M ₿0	$130.25M	$65.59M
553	UMA UMA	$0.7342 ₿0.000051	0.96	$65.55M ₿4.09K	$0.7604 ₿0.000055	$0.7229 ₿0.000051	$11.03M ₿193.25	$93.49M ₿6.15K	$65.55M ₿4.09K
555	SKALE SKL	$0.01069 ₿0.0000016	-0.58	$64.87M ₿8.64K	$0.0111 ₿0.0000017	$0.01065 ₿0.0000016	$4.57M ₿644.9	$65.02M ₿8.83K	$64.87M ₿8.64K
556	SMARDEX SDEX	$0.006915 ₿0.00000032	197.97	$64.62M ₿2.66K	$0.00807 ₿0.00000032	$0.002308 ₿0.00000031	$5.56M ₿25.34	$68.92M ₿3.21K	$64.62M ₿2.66K
558	Power Protocol POWER	$0.3047	9.56	$63.99M	$0.3103	$0.251	$20.2M	$304.71M	$63.99M
561	MBG By Multibank Group MBG	$0.489	-0.29	$63.79M	$0.4972	$0.4876	$13.58M	$486.77M	$63.79M
562	World Mobile Token WMTX	$0.07933 ₿0.0000056	-0.40	$63.52M ₿3.15K	$0.08047 ₿0.0000056	$0.07929 ₿0.0000052	$12.77M ₿73.2	$158.67M ₿11.23K	$63.52M ₿3.15K
568	API3 API3	$0.4437 ₿0.000045	2.53	$61.6M ₿5.14K	$0.4664 ₿0.000047	$0.4314 ₿0.000045	$18.54M ₿308.44	$69.46M ₿5.98K	$61.6M ₿5.14K
571	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
573	Euler EUL	$3.24 ₿0.000083	4.21	$60.62M ₿1.57K	$3.24 ₿0.000085	$3.11 ₿0.000080	$3.63M ₿5.43	$88.18M ₿2.28K	$60.62M ₿1.57K
575	Memecoin MEME	$0.001005 ₿0.00000055	-0.74	$59.95M ₿8.64K	$0.001027 ₿0.00000055	$0.000997 ₿0.00000052	$8.57M ₿1.02K	$69.41M ₿38.43K	$59.95M ₿8.64K
576	Lagrange LA	$0.3099	1.03	$59.88M	$0.3114	$0.2991	$20.5M	$310.24M	$59.88M
579	Frax Share FRAX	$0.6772 ₿0.000097	2.49	$59.4M ₿7.69K	$0.6847 ₿0.00010	$0.6599 ₿0.000096	$4.75M ₿340.69	$67.54M ₿9.72K	$59.4M ₿7.69K
580	AltLayer ALT	$0.01196 ₿0.0000080	2.07	$59.42M ₿10.13K	$0.01204 ₿0.0000090	$0.01172 ₿0.0000080	$8.24M ₿2.27K	$119.82M ₿80.71K	$59.42M ₿10.13K
585	Biconomy BICO	$0.04391 ₿0.000010	0.79	$58.6M ₿8.19K	$0.0442 ₿0.000011	$0.04297 ₿0.000010	$6.85M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
587	Illuvium ILV	$6.15 ₿0.0017	1.32	$58.46M ₿11.35K	$6.26 ₿0.0019	$6.04 ₿0.0017	$3.8M ₿361.29	$59.16M ₿17.12K	$58.46M ₿11.35K
590	Pundi X PUNDIX	$0.2243 ₿0.000012	2.36	$57.97M ₿3.21K	$0.2249 ₿0.000013	$0.2192 ₿0.000011	$1.48M ₿693.31	$57.97M ₿3.21K	$57.97M ₿3.21K
591	Mask Network MASK	$0.5783 ₿0.000068	2.38	$57.86M ₿6.59K	$0.5793 ₿0.000071	$0.5632 ₿0.000068	$11.25M ₿1.02K	$57.86M ₿6.86K	$57.86M ₿6.59K
592	f(x) USD Saving FXSAVE	$1.07	-0.13	$57.08M	$1.07	$1.07	$10	$57.08M	$57.08M
593	Restaked Swell ETH RSWETH	$3,065 ₿0.050	0.35	$57.1M ₿0	$3,076.21 ₿0.051	$3,020.68 ₿0.050	$2.56K ₿56.29	$57.1M	$57.1M ₿0
596	COTI COTI	$0.02207 ₿0.0000022	0.66	$56.14M ₿3.57K	$0.02238 ₿0.0000024	$0.02161 ₿0.0000022	$5.59M ₿177.47	$56.14M ₿4.54K	$56.14M ₿3.57K
598	Band Protocol BAND	$0.3303 ₿0.000030	0.87	$55.93M ₿4.29K	$0.3352 ₿0.000032	$0.3269 ₿0.000030	$3.59M ₿185.69	$56.03M ₿4.42K	$55.93M ₿4.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}