$3.42T
Общая капитализация
$164.14B
Общий объем
BTC 59.43%     ETH 9.09%
Доминирование

Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum
Экосистема Ethereum (8441)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Illuvium  ILV $14.85
₿0.0017
-11.04 $139.73M
₿11.35K
$16.69
₿0.0019
$14.85
₿0.0017
$24.99M
₿361.29
$142.55M
₿17.12K
$139.73M
₿11.35K
Прогноз цены на Illuvium(ilv)
394 PAAL AI  PAAL $0.1551
₿0.0000081
-8.89 $139.19M
₿5.33K
$0.1704
₿0.0000089
$0.1549
₿0.0000081
$12.05M
₿80.85
$155.13M
₿8.18K
$139.19M
₿5.33K
Прогноз цены на PAAL AI(paal)
395 STASIS EURO  EURS $1.12
₿0.000016
-0.15 $138.63M
₿2K
$1.13
₿0.000016
$1.12
₿0.000015
$278.07K
₿8.53
$138.63M
₿2K
$138.63M
₿2K
398 Bio Protocol  BIO $0.08175
-15.84 $136.7M
$0.09926
$0.08179
$43.95M
$271.45M
$136.7M
Прогноз цены на Bio Protocol(bio)
399 World Mobile Token  WMTX $0.1892
₿0.0000056
-5.07 $137.06M
₿3.15K
$0.1998
₿0.0000056
$0.1868
₿0.0000052
$7.52M
₿73.2
$378.55M
₿11.23K
$137.06M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
400 Swipe  SXP $0.2131
₿0.0000064
-8.07 $136.9M
₿3.88K
$0.2319
₿0.0000067
$0.2129
₿0.0000064
$8.53M
₿255.77
$136.96M
₿3.89K
$136.9M
₿3.88K
Прогноз цены на Swipe(sxp)
402 Metis Token  METIS $21.17
₿0.0012
-12.18 $135.27M
₿6.99K
$24.13
₿0.0013
$21.21
₿0.0012
$22.14M
₿394.11
$212.16M
₿12.94K
$135.27M
₿6.99K
Прогноз цены на Metis Token(metis)
404 Mask Network  MASK $1.34
₿0.000068
-7.98 $133.87M
₿6.59K
$1.45
₿0.000071
$1.34
₿0.000068
$54.06M
₿1.02K
$133.87M
₿6.86K
$133.87M
₿6.59K
Прогноз цены на Mask Network(mask)
406 Non-Playable Coin  NPC $0.0165
₿0.000000083
-9.50 $133.5M
₿665.72
$0.01831
₿0.000000084
$0.01651
₿0.000000057
$2.95M
₿18.2
$133.5M
₿665.72
$133.5M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
410 Band Protocol  BAND $0.8417
₿0.000030
-9.33 $131.28M
₿4.29K
$0.929
₿0.000032
$0.8391
₿0.000030
$12.02M
₿185.69
$135.47M
₿4.42K
$131.28M
₿4.29K
Прогноз цены на Band Protocol(band)
412 Alchemy Pay  ACH $0.02642
₿0.00000048
-10.02 $130.74M
₿2.38K
$0.02937
₿0.00000050
$0.02644
₿0.00000047
$28.06M
₿266.04
$264.46M
₿4.81K
$130.74M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
414 Lift Dollar  USDL $1
0.02 $130.65M
$1
$0.9996
$3.34M
$130.65M
$130.65M
Прогноз цены на Lift Dollar(usdl)
418 GAL (migrated to Gravity - G)  GAL $1
₿0.000062
0.11 $129.46M
₿6.61K
$1.57
₿0.000066
$0.9738
₿0.000062
$1.82M
₿240.98
$202.68M
₿12.55K
$129.46M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
420 Usual  USUAL $0.1463
-16.36 $128.15M
$0.1758
$0.1463
$43.55M
$143.14M
$128.15M
Прогноз цены на Usual(usual)
421 Biconomy  BICO $0.1346
₿0.000010
-11.30 $128.02M
₿8.19K
$0.152
₿0.000011
$0.1347
₿0.000010
$8.58M
₿667.14
$134.62M
₿11.01K
$128.02M
₿8.19K
Прогноз цены на Biconomy(bico)
425 Clearpool  CPOOL $0.1654
₿0.0000033
-7.44 $125.74M
₿1.5K
$0.1787
₿0.0000038
$0.1654
₿0.0000033
$6.78M
₿52.84
$165.46M
₿3.36K
$125.74M
₿1.5K
Прогноз цены на Clearpool(cpool)
427 RedStone  RED $0.4486
-10.94 $125.62M
$0.5134
$0.4485
$36.6M
$448.66M
$125.62M
Прогноз цены на RedStone(red)
429 AltLayer  ALT $0.03743
₿0.0000080
-12.04 $123.6M
₿10.13K
$0.04255
₿0.0000090
$0.03742
₿0.0000080
$22.48M
₿2.27K
$377.57M
₿80.71K
$123.6M
₿10.13K
Прогноз цены на AltLayer(alt)
431 Anzen USDz  USDZ $0.9857
-0.70 $122.95M
$0.9943
$0.9839
$95.01K
$122.95M
$122.95M
Прогноз цены на Anzen USDz(usdz)
434 Resupply USD  REUSD $0.9904
-0.01* $120.87M
$0.9926
$0.9897
$25.26M
$120.87M
$120.87M
Прогноз цены на Resupply USD(reusd)
435 Aevo  AEVO $0.1337
₿0.000037
-13.94 $120.83M
₿4.13K
$0.1553
₿0.000041
$0.1337
₿0.000037
$24.83M
₿2.09K
$133.78M
₿37.51K
$120.83M
₿4.13K
Прогноз цены на Aevo(aevo)
436 Delysium  AGI $0.07095
₿0.0000048
-3.87 $120.6M
₿3.29K
$0.07681
₿0.0000054
$0.07076
₿0.0000048
$9.16M
₿152.15
$212.86M
₿14.52K
$120.6M
₿3.29K
Прогноз цены на Delysium(agi)
437 Rocket Pool  RPL $5.61
₿0.00040
-9.65 $120.23M
₿8.08K
$6.22
₿0.00042
$5.62
₿0.00039
$8.91M
₿111.19
$120.23M
₿8.08K
$120.23M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
439 cETH  CETH $51.68
₿0.0010
-3.62 $117.88M
₿5.58K
$53.68
₿0.0010
$51.72
₿0.0010
$146.01
₿0
$117.88M
₿5.58K
$117.88M
₿5.58K
Прогноз цены на cETH(ceth)
440 VVS Finance  VVS $0.00000243
₿0.000000000068
-3.49 $117.41M
₿3.07K
$0.00000252
₿0.000000000071
$0.00000243
₿0.000000000067
$796.47K
₿14.41
$228.7M
₿5.9K
$117.41M
₿3.07K
Прогноз цены на VVS Finance(vvs)
441 Memecoin  MEME $0.002579
₿0.00000055
-15.92 $117.56M
₿8.64K
$0.003068
₿0.00000055
$0.00258
₿0.00000052
$68.8M
₿1.02K
$178.03M
₿38.43K
$117.56M
₿8.64K
Прогноз цены на Memecoin(meme)
444 Elixir Staked deUSD  SDEUSD $1.04
0.10 $115.65M
$1.04
$1.04
$1.24M
$115.65M
$115.65M
Прогноз цены на Elixir Staked deUSD(sdeusd)
447 Request  REQ $0.1546
₿0.0000022
-2.74 $115.21M
₿1.76K
$0.1589
₿0.0000024
$0.1539
₿0.0000022
$2.56M
₿70.13
$154.71M
₿2.29K
$115.21M
₿1.76K
Прогноз цены на Request(req)
450 Venus  XVS $6.89
₿0.00021
-3.93 $114.83M
₿3.34K
$7.31
₿0.00023
$6.9
₿0.00021
$18.79M
₿468.25
$205.11M
₿6.33K
$114.83M
₿3.34K
Прогноз цены на Venus(xvs)
451 Animecoin  ANIME $0.02068
-11.50 $114.57M
$0.02337
$0.02068
$42.25M
$206.85M
$114.57M
Прогноз цены на Animecoin(anime)
452 Osaka Protocol  OSAK $0.0000001495
₿0.0000000000054
-7.31 $114.58M
₿4.17K
$0.0000001613
₿0.0000000000055
$0.0000001486
₿0.0000000000053
$146.69K
₿11.23
$114.58M
₿4.17K
$114.58M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
453 Gravity (by Galxe)  G $0.01582
-8.22 $114.53M
$0.01723
$0.01583
$12.76M
$190.01M
$114.53M
Прогноз цены на Gravity (by Galxe)(g)
454 BORA  BORA $0.09945
₿0.0000027
3.09 $114.61M
₿2.9K
$0.102
₿0.0000030
$0.096
₿0.0000027
$5.4M
₿2.34
$119.87M
₿3.34K
$114.61M
₿2.9K
Прогноз цены на BORA(bora)
458 Pundi X  PUNDIX $0.436
₿0.000012
-5.01 $112.67M
₿3.21K
$0.463
₿0.000013
$0.4361
₿0.000011
$19.47M
₿693.31
$112.67M
₿3.21K
$112.67M
₿3.21K
Прогноз цены на Pundi X(pundix)
459 Resolv RLP  RLP $1.19
-0.11 $111.89M
$1.2
$1.17
$1.61M
$111.89M
$111.89M
Прогноз цены на Resolv RLP(rlp)
460 APF coin  APFC $0.6552
₿0.0000060
-3.45 $111.56M
₿124.15
$0.6794
₿0.0000061
$0.6551
₿0.0000059
$2.11M
₿8.9
$163.81M
₿1.51K
$111.56M
₿124.15
Прогноз цены на APF coin(apfc)
461 UMA  UMA $1.28
₿0.000051
-7.72 $111.18M
₿4.09K
$1.4
₿0.000055
$1.28
₿0.000051
$19.39M
₿193.25
$159.78M
₿6.15K
$111.18M
₿4.09K
Прогноз цены на UMA(uma)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8548
₿0.0000083
$0.6227
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 Phala Network  PHA $0.1388
₿0.0000035
-5.42 $110.36M
₿2.27K
$0.156
₿0.0000038
$0.1388
₿0.0000035
$42.24M
₿149.64
$138.91M
₿3.55K
$110.36M
₿2.27K
Прогноз цены на Phala Network(pha)
465 SingularityNET  AGIX $0.355
₿0.000014
-5.98 $110.07M
₿19.06K
$0.3785
₿0.000015
$0.3499
₿0.000014
$58.63K
₿2.42K
$165.72M
₿20.84K
$110.07M
₿19.06K
Прогноз цены на SingularityNET(agix)
466 Origin Ether  OETH $2,575.83
₿0.051
-3.53 $109.64M
₿2.28K
$2,669.96
₿0.051
$2,563.61
₿0.050
$219.74K
₿0.01
$109.64M
₿2.28K
$109.64M
₿2.28K
Прогноз цены на Origin Ether(oeth)
467 Stratis  STRAX $0.05581
₿0.0000015
-0.17 $109.76M
₿2.99K
$0.0568
₿0.0000016
$0.05516
₿0.0000015
$7.04M
₿36.4
$116.84M
$109.76M
₿2.99K
Прогноз цены на Stratis(strax)
468 Civic  CVC $0.1368
₿0.0000027
9.78 $109.67M
₿2.25K
$0.1438
₿0.0000029
$0.1215
₿0.0000027
$101.76M
₿173.1
$136.74M
₿2.8K
$109.67M
₿2.25K
Прогноз цены на Civic(cvc)
470 CARV  CARV $0.3917
-4.53 $108.26M
$0.4132
$0.3919
$13.96M
$392.01M
$108.26M
Прогноз цены на CARV(carv)
472 Coinshift USDL Morpho Vault  CSUSDL $1.03
0.03 $108.08M
$1.03
$1.02
$0
$108.08M
$108.08M
Прогноз цены на Coinshift USDL Morpho Vault(csusdl)
473 Zircuit  ZRC $0.04895
-6.66 $107.49M
$0.05246
$0.04895
$15.83M
$489.73M
$107.49M
Прогноз цены на Zircuit(zrc)
474 ViciCoin  VCNT $18.88
₿0.00025
-0.57 $107.26M
₿678.49
$19.02
₿0.00026
$18.7
₿0.00024
$291.65K
₿9.75
$188.3M
₿2.6K
$107.26M
₿678.49
Прогноз цены на ViciCoin(vcnt)
475 Across Protocol  ACX $0.2434
₿0.0000040
-12.21 $106.66M
₿1.38K
$0.2773
₿0.0000044
$0.2434
₿0.0000039
$10.34M
₿13.3
$243.44M
₿4.07K
$106.66M
₿1.38K
Прогноз цены на Across Protocol(acx)
478 API3  API3 $0.8694
₿0.000045
-9.60 $105.3M
₿5.14K
$0.9617
₿0.000047
$0.8695
₿0.000045
$24.19M
₿308.44
$128.99M
₿5.98K
$105.3M
₿5.14K
Прогноз цены на API3(api3)
481 Sign  SIGN $0.08755
-11.08 $105.06M
$0.1007
$0.08754
$73.4M
$875.51M
$105.06M
Прогноз цены на Sign(sign)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1482
₿0.0000014
$0.1196
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Прогноз цены на Saitama Inu(saitama)
487 Audius  AUDIO $0.07841
₿0.0000038
-4.48 $103.79M
₿4.63K
$0.08347
₿0.0000040
$0.07841
₿0.0000037
$22.17M
₿123.83
$103.79M
₿4.7K
$103.79M
₿4.63K
Прогноз цены на Audius(audio)
488 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.48
₿0.000024
$2.28
₿0.000022
$96.57
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
489 ChainGPT  CGPT $0.1258
₿0.0000045
-11.32 $103.57M
₿1.99K
$0.1437
₿0.0000047
$0.1259
₿0.0000044
$27M
₿126.9
$125.59M
₿4.56K
$103.57M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
490 Proton  XPR $0.003733
₿0.000000024
-0.27 $102.83M
₿612.49
$0.003783
₿0.000000024
$0.003711
₿0.000000023
$2.12M
₿20.78
$113.54M
₿692.01
$102.83M
₿612.49
Прогноз цены на Proton(xpr)
493 Arcblock  ABT $1.04
₿0.000040
-3.39 $102.54M
₿4.03K
$1.08
₿0.000043
$1.03
₿0.000039
$980.13K
₿141.83
$193.46M
₿7.6K
$102.54M
₿4.03K
Прогноз цены на Arcblock(abt)
495 WalletConnect Token  WCT $0.5504
-9.56 $102.58M
$0.6541
$0.535
$151.69M
$550.89M
$102.58M
Прогноз цены на WalletConnect Token(wct)
496 Spell Token  SPELL $0.0006296
₿0.000000016
-5.94 $102M
₿2.26K
$0.0007304
₿0.000000017
$0.0006296
₿0.000000016
$71.85M
₿146.52
$123.69M
₿3.14K
$102M
₿2.26K
Прогноз цены на Spell Token(spell)
497 Lisk  LSK $0.5435
₿0.000026
-6.17 $101.86M
₿3.86K
$0.5793
₿0.000027
$0.5436
₿0.000026
$15.75M
₿98.15
$217.45M
$101.86M
₿3.86K
Прогноз цены на Lisk(lsk)
499 Humans.ai  HEART $0.01296
₿0.00000039
-10.79 $101.11M
₿2.21K
$0.01532
₿0.00000043
$0.01296
₿0.00000038
$375.93K
₿8.91
$101.11M
₿3.09K
$101.11M
₿2.21K
Прогноз цены на Humans.ai(heart)
501 Solidus Ai Tech  AITECH $0.06509
₿0.0000031
-1.89 $101.29M
₿1.67K
$0.0664
₿0.0000034
$0.06465
₿0.0000030
$21.27M
₿115.83
$129.56M
₿6.28K
$101.29M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
502 Yield Guild Games  YGG $0.2243
₿0.000018
-9.87 $100.98M
₿5.92K
$0.2491
₿0.000019
$0.2243
₿0.000017
$37.68M
₿2.81K
$224.33M
₿18.89K
$100.98M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
503 Restaked Swell ETH  RSWETH $2,668.87
₿0.050
-3.12 $100.92M
₿0
$2,754.8
₿0.051
$2,659.84
₿0.050
$15.55K
₿56.29
$100.92M
$100.92M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
505 Power Ledger  POWR $0.1895
₿0.0000054
-6.22 $100.41M
₿2.83K
$0.202
₿0.0000057
$0.1895
₿0.0000054
$8.36M
₿372.03
$189.45M
₿5.49K
$100.41M
₿2.83K
Прогноз цены на Power Ledger(powr)
508 Mythos  MYTH $0.1245
₿0.0000070
-2.84 $99.55M
₿0
$0.1399
₿0.0000070
$0.1224
₿0.0000066
$3.3M
₿2.63
$125M
₿6.99K
$99.55M
₿0
Прогноз цены на Mythos(myth)
509 Chromia  CHR $0.1181
₿0.0000055
-9.80 $99.51M
₿4.53K
$0.1309
₿0.0000060
$0.1181
₿0.0000055
$15.21M
₿400.29
$99.51M
₿4.53K
$99.51M
₿4.53K
Прогноз цены на Chromia(chr)
510 Prometeus  PROM $5.45
₿0.00020
-2.38 $99.46M
₿3.75K
$5.62
₿0.00021
$5.37
₿0.00020
$4.11M
₿76.57
$104.91M
₿3.95K
$99.46M
₿3.75K
Прогноз цены на Prometeus(prom)
511 Liquity  LQTY $1.02
₿0.000021
-15.34 $99.4M
₿2.1K
$1.21
₿0.000023
$1.02
₿0.000021
$37.41M
₿536.98
$102M
₿2.2K
$99.4M
₿2.1K
Прогноз цены на Liquity(lqty)
512 Status  SNT $0.02506
₿0.00000067
-2.81 $99.28M
₿2.67K
$0.02584
₿0.00000071
$0.02469
₿0.00000066
$13.39M
₿99.72
$170.59M
₿4.58K
$99.28M
₿2.67K
Прогноз цены на Status(snt)
516 Orbs  ORBS $0.0212
₿0.00000062
-4.69 $98.29M
₿2.67K
$0.02225
₿0.00000064
$0.02121
₿0.00000061
$5.33M
₿95.38
$212.1M
₿6.21K
$98.29M
₿2.67K
Прогноз цены на Orbs(orbs)
518 Everipedia  IQ $0.004458
₿0.00000016
-2.37 $96.4M
₿2.98K
$0.00458
₿0.00000017
$0.004458
₿0.00000016
$4.55M
₿50.34
$96.4M
₿2.98K
$96.4M
₿2.98K
Прогноз цены на Everipedia(iq)
519 sUSDa  SUSDA $1.06
0 $96.32M
$1.06
$1.06
$0
$96.32M
$96.32M
Прогноз цены на sUSDa(susda)
520 SPACE ID  ID $0.2221
₿0.000012
-12.37 $95.65M
₿5.42K
$0.2535
₿0.000013
$0.2229
₿0.000012
$18.5M
₿450
$443.62M
₿25.13K
$95.65M
₿5.42K
Прогноз цены на SPACE ID(id)
522 MVL  MVL $0.003581
₿0.000000097
-3.45 $95.27M
₿2.4K
$0.003709
₿0.00000010
$0.003563
₿0.000000096
$1.68M
₿90.14
$99.57M
₿2.71K
$95.27M
₿2.4K
Прогноз цены на MVL(mvl)
524 BitMart Token  BMX $0.2784
₿0.0000043
-1.07 $94.51M
₿1.47K
$0.2844
₿0.0000044
$0.2743
₿0.0000040
$4.08M
₿4.64
$178.04M
₿2.76K
$94.51M
₿1.47K
Прогноз цены на BitMart Token(bmx)
525 Adventure Gold  AGLD $1.01
₿0.000021
-10.72 $93.81M
₿1.63K
$1.15
₿0.000022
$1.01
₿0.000021
$74.7M
₿193.06
$93.81M
₿1.63K
$93.81M
₿1.63K
Прогноз цены на Adventure Gold(agld)
527 Puffer  PUFFER $0.2339
-10.68 $93.05M
$0.2622
$0.2339
$23.36M
$233.93M
$93.05M
Прогноз цены на Puffer(puffer)
529 iExec RLC  RLC $1.28
₿0.000048
-8.09 $92.59M
₿3.5K
$1.39
₿0.000051
$1.28
₿0.000048
$5.16M
₿170.45
$111.28M
₿4.2K
$92.59M
₿3.5K
Прогноз цены на iExec RLC(rlc)
532 LON  LON $0.7602
₿0.000012
-1.87 $91.31M
₿1.46K
$0.7748
₿0.000012
$0.7601
₿0.000012
$87.89K
₿4.85
$106.75M
₿1.75K
$91.31M
₿1.46K
Прогноз цены на LON(lon)
536 Dogelon Mars  ELON $0.0000001639
₿0.0000000000036
-9.70 $90.18M
₿1.99K
$0.0000001833
₿0.0000000000040
$0.0000001639
₿0.0000000000036
$12.65M
₿63.68
$164.08M
₿3.63K
$90.18M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
539 Banana Gun  BANANA $22.43
₿0.00068
-11.58 $89.86M
₿1.66K
$25.37
₿0.00071
$22.42
₿0.00066
$15.39M
₿49.26
$190.05M
₿6.9K
$89.86M
₿1.66K
Прогноз цены на Banana Gun(banana)
540 WAX  WAXP $0.02559
₿0.0000012
-5.62 $89.73M
₿4.23K
$0.02712
₿0.0000012
$0.0256
₿0.0000012
$6.42M
₿108.14
$96.55M
₿4.64K
$89.73M
₿4.23K
Прогноз цены на WAX(waxp)
543 Neiro on ETH  NEIRO $0.08906
-8.41 $89.05M
$0.09723
$0.08886
$16.84M
$89.05M
$89.05M
Прогноз цены на Neiro on ETH(neiro)
546 0x0.ai: AI Smart Contract  0X0 $0.09878
₿0.0000050
-7.19 $88.03M
₿4.48K
$0.1066
₿0.0000053
$0.09687
₿0.0000050
$222.68K
₿18.94
$88.03M
₿4.48K
$88.03M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
548 Tellor  TRB $32.69
₿0.0012
-12.53 $87.1M
₿3.12K
$37.37
₿0.0012
$32.68
₿0.0012
$26.03M
₿418.83
$89.87M
₿3.16K
$87.1M
₿3.12K
Прогноз цены на Tellor(trb)
551 Cookie DAO  COOKIE $0.1677
-12.05 $86.4M
$0.1907
$0.1677
$11.82M
$168.05M
$86.4M
Прогноз цены на Cookie DAO(cookie)
552 Goldfinch  GFI $0.9268
₿0.000055
-3.65 $85.92M
₿4K
$0.9643
₿0.000062
$0.9239
₿0.000054
$810.74K
₿206.72
$105.92M
₿6.38K
$85.92M
₿4K
Прогноз цены на Goldfinch(gfi)
554 dKargo  DKA $0.01822
₿0.00000056
-1.36 $85.41M
₿2.01K
$0.01848
₿0.00000057
$0.01813
₿0.00000052
$1.85M
₿96.01
$91.12M
₿2.7K
$85.41M
₿2.01K
Прогноз цены на dKargo(dka)
555 Dent  DENT $0.0008919
₿0.000000026
-9.77 $85.34M
₿2.55K
$0.0009904
₿0.000000028
$0.0008919
₿0.000000026
$4.35M
₿153.75
$89.21M
₿2.67K
$85.34M
₿2.55K
Прогноз цены на Dent(dent)
557 Marlin  POND $0.01036
₿0.00000044
-7.96 $84.89M
₿3.62K
$0.01127
₿0.00000045
$0.01036
₿0.00000043
$2.91M
₿83.75
$103.67M
₿3.62K
$84.89M
₿3.62K
Прогноз цены на Marlin(pond)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Bone ShibaSwap  BONE $0.3396
₿0.000010
-5.65 $85.15M
₿2.52K
$0.36
₿0.000010
$0.3398
₿0.000010
$7.8M
₿135.83
$85.19M
₿2.52K
$85.15M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
559 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $84.32M
$1.04
$1.04
$0
$84.32M
$84.32M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
562 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.75
₿0.000017
$1.68
₿0.000016
$176.47
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Прогноз цены на TempleDAO(temple)
563 Bancor Network Token  BNT $0.7202
₿0.000012
-2.10 $83.18M
₿1.59K
$0.7492
₿0.000012
$0.7202
₿0.000012
$899.62K
₿152.69
$83.18M
₿1.59K
$83.18M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
565 Auction  AUCTION $12.58
₿0.00031
-5.49 $83.04M
₿2.04K
$13.34
₿0.00033
$12.6
₿0.00031
$15.55M
₿245.71
$96.27M
₿2.4K
$83.04M
₿2.04K
Прогноз цены на Auction(auction)
566 ANDY ETH  ANDY $0.00008244
₿0.00000000068
-10.27 $82.94M
₿0
$0.00009299
₿0.0000000011
$0.00008244
₿0.00000000062
$1.52M
₿126.37
$82.94M
₿680.75
$82.94M
₿0
Прогноз цены на ANDY ETH(andy)
568 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08231
₿0.0000013
-9.39 $82.3M
₿1.3K
$0.09085
₿0.0000014
$0.08236
₿0.0000012
$3.4M
₿3.98
$82.3M
₿1.3K
$82.3M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
570 Apollo Diversified Credit Securitize Fund  ACRED $1,020.5
-0.01* $80.57M
$1,020.84
$1,019.54
$0
$80.57M
$80.57M
Прогноз цены на Apollo Diversified Credit Securitize Fund(acred)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь