Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8426)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Mythos MYTH	$0.154 ₿0.0000070	12.50	$122.53M ₿0	$0.1595 ₿0.0000070	$0.1328 ₿0.0000066	$2.51M ₿2.63	$153.85M ₿6.99K	$122.53M ₿0
399	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$120.54M	$1.04	$1.04	$107.48K	$120.54M	$120.54M
400	Biconomy BICO	$0.1272 ₿0.000010	3.93	$120.34M ₿8.19K	$0.1271 ₿0.000011	$0.1195 ₿0.000010	$8.13M ₿667.14	$127.2M ₿11.01K	$120.34M ₿8.19K
401	Non-Playable Coin NPC	$0.01506 ₿0.000000083	-1.26	$120.23M ₿665.72	$0.01565 ₿0.000000084	$0.01444 ₿0.000000057	$5.16M ₿18.2	$120.23M ₿665.72	$120.23M ₿665.72
403	Mask Network MASK	$1.19 ₿0.000068	-0.40	$118.72M ₿6.59K	$1.2 ₿0.000071	$1.14 ₿0.000068	$42.66M ₿1.02K	$118.72M ₿6.86K	$118.72M ₿6.59K
404	Bio Protocol BIO	$0.07254	-0.43	$119.52M	$0.07352	$0.06514	$35.8M	$240.3M	$119.52M
405	APF coin APFC	$0.6952 ₿0.0000060	-0.17	$118.45M ₿124.15	$0.6981 ₿0.0000061	$0.6859 ₿0.0000059	$3.03M ₿8.9	$173.91M ₿1.51K	$118.45M ₿124.15
409	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$117.17M	$1.08	$1.08	$0	$117.17M	$117.17M
410	Stratis STRAX	$0.05983 ₿0.0000015	12.29	$116.42M ₿2.99K	$0.06498 ₿0.0000016	$0.05329 ₿0.0000015	$135.53M ₿36.4	$123.83M	$116.42M ₿2.99K
411	RedStone RED	$0.4111	5.50	$115.22M	$0.4116	$0.3781	$22.2M	$411.49M	$115.22M
412	Waves WAVES	$1.14 ₿0.000044	-1.10	$114.04M ₿4.45K	$1.16 ₿0.000048	$1.12 ₿0.000044	$11.99M ₿687.05	$114.04M ₿4.45K	$114.04M ₿4.45K
413	Usual USUAL	$0.1378	-0.99	$113.91M	$0.1432	$0.131	$36.56M	$126.37M	$113.91M
414	Clearpool CPOOL	$0.1499 ₿0.0000033	5.53	$113.96M ₿1.5K	$0.1521 ₿0.0000038	$0.1345 ₿0.0000033	$6.68M ₿52.84	$149.95M ₿3.36K	$113.96M ₿1.5K
417	ETHPlus ETH+	$1,837.45	-1.72	$112.51M	$1,879.2	$1,809.87	$439K	$112.51M	$112.51M
419	Illuvium ILV	$14.72 ₿0.0017	-0.48	$110.98M ₿11.35K	$14.89 ₿0.0019	$14.34 ₿0.0017	$19.52M ₿361.29	$141.32M ₿17.12K	$110.98M ₿11.35K
421	VVS Finance VVS	$0.00000229 ₿0.000000000068	2.41	$110.58M ₿3.07K	$0.0000023 ₿0.000000000071	$0.00000221 ₿0.000000000067	$583.23K ₿14.41	$215.63M ₿5.9K	$110.58M ₿3.07K
422	Zignaly ZIG	$0.0776 ₿0.0000014	0.54	$109.35M ₿2.08K	$0.07847 ₿0.0000015	$0.07408 ₿0.0000014	$1.92M ₿151.07	$151.65M ₿2.88K	$109.35M ₿2.08K
424	NXM NXM	$39.55 ₿0.0010	-1.63	$108.99M ₿4.21K	$40.36 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$108.98M ₿4.21K	$108.99M ₿4.21K
426	ViciCoin VCNT	$19.01 ₿0.00025	-0.92	$108.3M ₿678.49	$19.2 ₿0.00026	$18.96 ₿0.00024	$122.38K ₿9.75	$190.13M ₿2.6K	$108.3M ₿678.49
427	Gravity G	$0.01494	1.21	$108.06M	$0.01494	$0.01434	$8.92M	$179.29M	$108.06M
431	Function ƒBTC FBTC	$93,419	-0.29	$107.29M	$94,128	$91,393	$44.01K	$1.4B	$107.29M
432	Prometeus PROM	$5.87 ₿0.00020	0.17	$107.28M ₿3.75K	$5.95 ₿0.00021	$5.8 ₿0.00020	$3.11M ₿76.57	$113.16M ₿3.95K	$107.28M ₿3.75K
435	Delysium AGI	$0.06428 ₿0.0000048	-4.00	$105.8M ₿3.29K	$0.07226 ₿0.0000054	$0.06179 ₿0.0000048	$17.36M ₿152.15	$192.82M ₿14.52K	$105.8M ₿3.29K
436	Aergo AERGO	$0.2195 ₿0.0000023	11.67	$103.62M ₿1.05K	$0.231 ₿0.0000024	$0.1961 ₿0.0000023	$372.55M ₿27.23	$109.66M ₿1.18K	$103.62M ₿1.05K
437	BORA BORA	$0.08992 ₿0.0000027	0.29	$103.35M ₿2.9K	$0.0914 ₿0.0000030	$0.08727 ₿0.0000027	$2.69M ₿2.34	$108.1M ₿3.34K	$103.35M ₿2.9K
439	STP Network STPT	$0.05289 ₿0.00000097	2.62	$102.96M ₿1.9K	$0.053 ₿0.0000010	$0.04829 ₿0.00000097	$62.89M ₿90.69	$102.96M ₿1.9K	$102.96M ₿1.9K
440	Proton XPR	$0.003779 ₿0.000000024	-3.71	$103.13M ₿612.49	$0.003947 ₿0.000000024	$0.003745 ₿0.000000023	$2.97M ₿20.78	$114.31M ₿692.01	$103.13M ₿612.49
441	UMA UMA	$1.19 ₿0.000051	0.47	$102.63M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$14.15M ₿193.25	$147.66M ₿6.15K	$102.63M ₿4.09K
443	Aevo AEVO	$0.1124 ₿0.000037	3.18	$101.6M ₿4.13K	$0.1126 ₿0.000041	$0.1033 ₿0.000037	$21.02M ₿2.09K	$112.49M ₿37.51K	$101.6M ₿4.13K
444	Metis Token METIS	$15.82 ₿0.0012	0.14	$100.66M ₿6.99K	$15.93 ₿0.0013	$15.04 ₿0.0012	$8.67M ₿394.11	$158.13M ₿12.94K	$100.66M ₿6.99K
449	Audius AUDIO	$0.07545 ₿0.0000038	-0.03	$99.43M ₿4.63K	$0.07619 ₿0.0000040	$0.07313 ₿0.0000037	$10.84M ₿123.83	$99.43M ₿4.7K	$99.43M ₿4.63K
450	Power Ledger POWR	$0.186 ₿0.0000054	0.76	$98.53M ₿2.83K	$0.1874 ₿0.0000057	$0.1792 ₿0.0000054	$7.99M ₿372.03	$185.89M ₿5.49K	$98.53M ₿2.83K
451	Animecoin ANIME	$0.01779	-2.28	$98.46M	$0.01837	$0.01717	$13.91M	$177.77M	$98.46M
454	Spell Token SPELL	$0.0006107 ₿0.000000016	-1.78	$97.77M ₿2.26K	$0.0006264 ₿0.000000017	$0.0005766 ₿0.000000016	$33.29M ₿146.52	$119.73M ₿3.14K	$97.77M ₿2.26K
455	Resupply USD REUSD	$0.9911	0.04	$97.1M	$0.9918	$0.9898	$2.63M	$97.05M	$97.1M
456	Lisk LSK	$0.5398 ₿0.000026	0.69	$97.02M ₿3.86K	$0.5398 ₿0.000027	$0.5189 ₿0.000026	$17.21M ₿98.15	$215.96M	$97.02M ₿3.86K
457	Rocket Pool RPL	$4.54 ₿0.00040	1.98	$96.77M ₿8.08K	$4.54 ₿0.00042	$4.27 ₿0.00039	$7.91M ₿111.19	$96.77M ₿8.08K	$96.77M ₿8.08K
458	Orbs ORBS	$0.02104 ₿0.00000062	-1.76	$96.44M ₿2.67K	$0.02163 ₿0.00000064	$0.02043 ₿0.00000061	$5.51M ₿95.38	$210.42M ₿6.21K	$96.44M ₿2.67K
461	SingularityNET AGIX	$0.305 ₿0.000014	4.33	$94.66M ₿19.06K	$0.3069 ₿0.000015	$0.2779 ₿0.000014	$69.93K ₿2.42K	$141.67M ₿20.84K	$94.66M ₿19.06K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7822 ₿0.0000083	$0.5698 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	AltLayer ALT	$0.03104 ₿0.0000080	0.29	$94.06M ₿10.13K	$0.03122 ₿0.0000090	$0.02869 ₿0.0000080	$23.51M ₿2.27K	$310.14M ₿80.71K	$94.06M ₿10.13K
466	Neiro NEIRO	$0.0002226	-3.95	$93.68M	$0.0002358	$0.0002069	$71.09M	$93.68M	$93.68M
468	Status SNT	$0.02352 ₿0.00000067	2.12	$93.3M ₿2.67K	$0.0241 ₿0.00000071	$0.0229 ₿0.00000066	$19.15M ₿99.72	$160.31M ₿4.58K	$93.3M ₿2.67K
470	Memecoin MEME	$0.002141 ₿0.00000055	-1.85	$93.15M ₿8.64K	$0.002296 ₿0.00000055	$0.002113 ₿0.00000052	$75.21M ₿1.02K	$147.6M ₿38.43K	$93.15M ₿8.64K
471	API3 API3	$0.7766 ₿0.000045	0.32	$93.19M ₿5.14K	$0.7808 ₿0.000047	$0.7345 ₿0.000045	$22.55M ₿308.44	$114.98M ₿5.98K	$93.19M ₿5.14K
474	Everipedia IQ	$0.004361 ₿0.00000016	0.62	$92.56M ₿2.98K	$0.004374 ₿0.00000017	$0.004242 ₿0.00000016	$7.28M ₿50.34	$92.56M ₿2.98K	$92.56M ₿2.98K
475	Osaka Protocol OSAK	$0.0000001209 ₿0.0000000000054	-0.47	$92.11M ₿4.17K	$0.0000001238 ₿0.0000000000055	$0.0000001181 ₿0.0000000000053	$70.61K ₿11.23	$92.11M ₿4.17K	$92.11M ₿4.17K
476	Venus XVS	$5.53 ₿0.00021	0.45	$92.1M ₿3.34K	$5.54 ₿0.00023	$5.31 ₿0.00021	$7.66M ₿468.25	$164.53M ₿6.33K	$92.1M ₿3.34K
477	MVL MVL	$0.003444 ₿0.000000097	-1.42	$91.09M ₿2.4K	$0.003521 ₿0.00000010	$0.003369 ₿0.000000096	$1.38M ₿90.14	$95.74M ₿2.71K	$91.09M ₿2.4K
478	Civic CVC	$0.1135 ₿0.0000027	4.80	$90.99M ₿2.25K	$0.1164 ₿0.0000029	$0.1083 ₿0.0000027	$34.24M ₿173.1	$113.46M ₿2.8K	$90.99M ₿2.25K
479	Lift Dollar USDL	$1	-0.01	$90.31M	$1	$0.9997	$1.01M	$90.31M	$90.31M
480	Across Protocol ACX	$0.2175 ₿0.0000040	-2.82	$90.34M ₿1.38K	$0.2253 ₿0.0000044	$0.2095 ₿0.0000039	$14.36M ₿13.3	$217.43M ₿4.07K	$90.34M ₿1.38K
482	Request REQ	$0.1203 ₿0.0000022	2.93	$89.72M ₿1.76K	$0.1205 ₿0.0000024	$0.1155 ₿0.0000022	$2.87M ₿70.13	$120.49M ₿2.29K	$89.72M ₿1.76K
483	BLOCKv VEE	$0.02453 ₿0.00000012	0.12	$89.45M ₿407.06	$0.02487 ₿0.00000013	$0.02406 ₿0.00000011	$84.2K ₿0.16	$89.45M ₿449.58	$89.45M ₿407.06
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1356 ₿0.0000014	$0.1094 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	iExec RLC RLC	$1.24 ₿0.000048	2.35	$89.42M ₿3.5K	$1.24 ₿0.000051	$1.18 ₿0.000048	$5.9M ₿170.45	$107.48M ₿4.2K	$89.42M ₿3.5K
486	Arcblock ABT	$0.9056 ₿0.000040	4.23	$89.27M ₿4.03K	$0.9177 ₿0.000043	$0.8488 ₿0.000039	$1.16M ₿141.83	$168.43M ₿7.6K	$89.27M ₿4.03K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
489	Yield Guild Games YGG	$0.1954 ₿0.000018	-0.44	$87.83M ₿5.92K	$0.1985 ₿0.000019	$0.186 ₿0.000017	$17.61M ₿2.81K	$195.13M ₿18.89K	$87.83M ₿5.92K
491	CARV CARV	$0.3402	1.78	$87.66M	$0.3613	$0.3246	$30.46M	$339.74M	$87.66M
494	SPACE ID ID	$0.2019 ₿0.000012	0.34	$86.94M ₿5.42K	$0.2032 ₿0.000013	$0.1911 ₿0.000012	$16.63M ₿450	$403.21M ₿25.13K	$86.94M ₿5.42K
495	Zircuit ZRC	$0.03934	-0.99	$86.37M	$0.04017	$0.03827	$15.71M	$393.52M	$86.37M
497	Phala Network PHA	$0.1091 ₿0.0000035	-1.53	$86.28M ₿2.27K	$0.1116 ₿0.0000038	$0.1035 ₿0.0000035	$19.27M ₿149.64	$109.06M ₿3.55K	$86.28M ₿2.27K
498	WAX WAXP	$0.02451 ₿0.0000012	0.44	$85.89M ₿4.23K	$0.02465 ₿0.0000012	$0.02363 ₿0.0000012	$6.88M ₿108.14	$92.41M ₿4.64K	$85.89M ₿4.23K
502	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.6 ₿0.000017	$1.54 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
504	BitMart Token BMX	$0.2454 ₿0.0000043	-9.53	$83.29M ₿1.47K	$0.2713 ₿0.0000044	$0.242 ₿0.0000040	$4.03M ₿4.64	$156.9M ₿2.76K	$83.29M ₿1.47K
505	Adventure Gold AGLD	$0.8922 ₿0.000021	-1.88	$82.76M ₿1.63K	$0.9284 ₿0.000022	$0.8551 ₿0.000021	$28.92M ₿193.06	$82.76M ₿1.63K	$82.76M ₿1.63K
506	Frax USD FRXUSD	$0.999	-0.02	$82.7M	$0.9996	$0.999	$1.23M	$82.7M	$82.7M
507	dKargo DKA	$0.01769 ₿0.00000056	-2.63	$82.69M ₿2.01K	$0.01827 ₿0.00000057	$0.01764 ₿0.00000052	$1.08M ₿96.01	$88.22M ₿2.7K	$82.69M ₿2.01K
508	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.53M	$1.04	$1.04	$0	$82.53M	$82.53M
511	Marlin POND	$0.009924 ₿0.00000044	4.62	$81.24M ₿3.62K	$0.009923 ₿0.00000045	$0.009217 ₿0.00000043	$4.83M ₿83.75	$99.24M ₿3.62K	$81.24M ₿3.62K
512	Chromia CHR	$0.09565 ₿0.0000055	2.01	$80.53M ₿4.53K	$0.09633 ₿0.0000060	$0.09078 ₿0.0000055	$9.01M ₿400.29	$80.53M ₿4.53K	$80.53M ₿4.53K
513	Auction AUCTION	$12.21 ₿0.00031	2.69	$80.47M ₿2.04K	$12.26 ₿0.00033	$11.65 ₿0.00031	$24.39M ₿245.71	$93.3M ₿2.4K	$80.47M ₿2.04K
516	Goldfinch GFI	$0.8559 ₿0.000055	-1.64	$79.11M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.44M ₿206.72	$97.84M ₿6.38K	$79.11M ₿4K
520	Tellor TRB	$29.21 ₿0.0012	2.62	$77.73M ₿3.12K	$29.21 ₿0.0012	$27.61 ₿0.0012	$22.97M ₿418.83	$80.1M ₿3.16K	$77.73M ₿3.12K
522	Origin Ether OETH	$1,762.86 ₿0.051	-1.74	$77.63M ₿2.28K	$1,803.07 ₿0.051	$1,728.99 ₿0.050	$124.94K ₿0.01	$77.63M ₿2.28K	$77.63M ₿2.28K
524	Dent DENT	$0.000807 ₿0.000000026	1.69	$77.19M ₿2.55K	$0.0008104 ₿0.000000028	$0.0007455 ₿0.000000026	$7.08M ₿153.75	$80.7M ₿2.67K	$77.19M ₿2.55K
525	Numeraire NMR	$9.59 ₿0.00046	13.64	$76.8M ₿2.9K	$9.83 ₿0.00048	$8.33 ₿0.00045	$66.51M ₿121.21	$102.36M ₿4.95K	$76.8M ₿2.9K
526	LON LON	$0.6611 ₿0.000012	-0.83	$76.74M ₿1.46K	$0.6674 ₿0.000012	$0.6574 ₿0.000012	$55.8K ₿4.85	$92.72M ₿1.75K	$76.74M ₿1.46K
528	cETH CETH	$35.43 ₿0.0010	-1.84	$76.34M ₿5.58K	$36.29 ₿0.0010	$34.78 ₿0.0010	$21.4 ₿0	$76.34M ₿5.58K	$76.34M ₿5.58K
529	Pundi X PUNDIX	$0.2952 ₿0.000012	-0.83	$76.25M ₿3.21K	$0.3063 ₿0.000013	$0.2923 ₿0.000011	$8.42M ₿693.31	$76.25M ₿3.21K	$76.25M ₿3.21K
530	Bone ShibaSwap BONE	$0.3025 ₿0.000010	-1.70	$75.59M ₿2.52K	$0.3111 ₿0.000010	$0.2888 ₿0.000010	$4.96M ₿135.83	$75.62M ₿2.52K	$75.59M ₿2.52K
535	ConstitutionDAO PEOPLE	$0.01479 ₿0.00000051	2.66	$74.97M ₿2.58K	$0.01603 ₿0.00000053	$0.01374 ₿0.00000050	$106.88M ₿537.14	$74.97M ₿2.58K	$74.97M ₿2.58K
537	Humans.ai HEART	$0.009599 ₿0.00000039	1.25	$74.94M ₿2.21K	$0.009624 ₿0.00000043	$0.009102 ₿0.00000038	$323.22K ₿8.91	$74.94M ₿3.09K	$74.94M ₿2.21K
538	Metal MTL	$0.882 ₿0.000030	-0.63	$74.66M ₿1.96K	$0.8962 ₿0.000031	$0.8438 ₿0.000030	$2.73M ₿154.98	$74.66M ₿2.02K	$74.66M ₿1.96K
542	Iagon IAG	$0.1975 ₿0.0000027	2.08	$74.41M ₿1.08K	$0.2071 ₿0.0000029	$0.1898 ₿0.0000027	$260.52K ₿6.92	$197.89M ₿2.77K	$74.41M ₿1.08K
544	Dogelon Mars ELON	$0.0000001347 ₿0.0000000000036	-2.85	$74.04M ₿1.99K	$0.0000001401 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$3.88M ₿63.68	$134.71M ₿3.63K	$74.04M ₿1.99K
549	WalletConnect Token WCT	$0.3924	1.37	$73.08M	$0.398	$0.3771	$115.44M	$392.48M	$73.08M
552	ChainGPT CGPT	$0.08983 ₿0.0000045	-0.22	$72.48M ₿1.99K	$0.09087 ₿0.0000047	$0.08541 ₿0.0000044	$27.52M ₿126.9	$89.57M ₿4.56K	$72.48M ₿1.99K
556	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.1M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.01*	$70.9M	$1.02	$1.02	$0	$70.9M	$70.9M
559	Smooth Love Potion SLP	$0.001714 ₿0.000000076	1.61	$70.5M ₿3.18K	$0.001721 ₿0.000000081	$0.001614 ₿0.000000076	$9.12M ₿254.16	$70.5M	$70.5M ₿3.18K
560	sUSDa SUSDA	$1.05	0	$69.92M	$1.05	$1.05	$0	$69.92M	$69.92M
562	Liquity LQTY	$0.7126 ₿0.000021	2.75	$69.41M ₿2.1K	$0.7137 ₿0.000023	$0.6772 ₿0.000021	$15.94M ₿536.98	$71.26M ₿2.2K	$69.41M ₿2.1K
567	Zentry ZENT	$0.01007	-4.07	$67.97M	$0.01056	$0.00986	$6.29M	$98.18M	$67.97M
568	Magic MAGIC	$0.2167 ₿0.000014	9.43	$67.65M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$183.58M ₿857.34	$75.28M ₿4.99K	$67.65M ₿3.86K
571	GameBuild GAME	$0.003874	-0.26	$67.25M	$0.003933	$0.00377	$7.15M	$82.98M	$67.25M
572	Neiro on ETH NEIRO	$0.06723	5.98	$67.22M	$0.07205	$0.05571	$36.95M	$67.22M	$67.22M
573	Taiko TAIKO	$0.6509	-1.14	$67.17M	$0.6979	$0.6292	$12.13M	$651.44M	$67.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}