Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.4M	$1.06	$1.06	$0	$146.4M	$146.4M
382	Baby Doge Coin BABYDOGE	$0.000000000836 ₿0.000000000000028	3.87	$143.41M ₿4.18K	$0.000000000836 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.89M ₿51.78	$349.76M ₿12.16K	$143.41M ₿4.18K
384	STASIS EURO EURS	$1.15 ₿0.000016	1.07	$142.76M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$161.48K ₿8.53	$142.76M ₿2K	$142.76M ₿2K
388	Unibase UB	$0.05621	-9.25	$140.41M	$0.06262	$0.05564	$26.3M	$561.65M	$140.41M
390	Shuffle SHFL	$0.4028 ₿0.0000048	-1.45	$139.11M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$475.41K ₿23.02	$381.71M ₿4.83K	$139.11M ₿505.93
393	Mog Coin MOG	$0.0000003532 ₿0.0000000000085	0.22	$137.38M ₿3.35K	$0.0000003611 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$34.73M ₿80.89	$137.38M ₿3.35K	$137.38M ₿3.35K
394	AUSD AUSD	$0.9999	0.11	$137.34M	$1	$0.9985	$36.23M	$137.34M	$137.34M
397	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$46.66K	$136.22M	$136.22M
398	Zilliqa ZIL	$0.006953 ₿0.00000046	1.25	$135.96M ₿8.56K	$0.006949 ₿0.00000048	$0.00636 ₿0.00000046	$16.69M ₿447.52	$140.69M ₿8.92K	$135.96M ₿8.56K
400	Safe SAFE	$0.205	0.90	$135.23M	$0.2069 ₿0.	$0.1924 ₿0.	$7.88M ₿0	$204.73M	$135.23M
401	Bio Protocol BIO	$0.0764	5.73	$135.22M	$0.07766	$0.06817	$74.03M	$253.66M	$135.22M
403	SEDA SEDA	$0.2157	15.32	$134.58M	$0.2178	$0.1562	$5.03M	$221.16M	$134.58M
406	Turbo TURBO	$0.001911 ₿0.000000011	4.69	$131.69M ₿772.11	$0.00191 ₿0.000000011	$0.001679 ₿0.000000010	$33.5M ₿111.06	$131.69M ₿772.11	$131.69M ₿772.11
408	Crypto.com Staked ETH CDCETH	$3,617.77 ₿0.051	-0.39	$131.44M ₿0	$3,632.6 ₿0.052	$3,262.2 ₿0.051	$312.98K ₿1.34	$131.44M	$131.44M ₿0
411	Threshold Network T	$0.01204 ₿0.00000067	1.40	$129.81M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$12.88M ₿595.3	$134.28M ₿7.5K	$129.81M ₿6.56K
414	Apollo Diversified Credit Securitize Fund ACRED	$1,067.64	-0.05	$128.68M	$1,069.72	$1,065.68	$0	$128.68M	$128.68M
418	CoinEx Token CET	$0.04809 ₿0.00000055	-2.67	$124.69M ₿1.61K	$0.04941 ₿0.00000055	$0.04748 ₿0.00000053	$195.56K ₿1.51	$124.69M ₿112.18	$124.69M ₿1.61K
419	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.06	$124.21M	$1.16	$1.12	$23.08M	$124.21M	$124.21M
420	STP Network AWE	$0.0639 ₿0.00000097	0.63	$123.78M ₿1.9K	$0.06415 ₿0.0000010	$0.06093 ₿0.00000097	$8.67M ₿90.69	$123.78M ₿1.9K	$123.78M ₿1.9K
422	Rollbit Coin RLB	$0.06639 ₿0.0000017	6.75	$123.83M ₿4.95K	$0.06725 ₿0.0000017	$0.06117 ₿0.0000016	$598.03K ₿23.48	$123.83M ₿4.95K	$123.83M ₿4.95K
423	Stargate Finance STG	$0.1276 ₿0.000010	6.12	$123.74M ₿2.18K	$0.1293 ₿0.000011	$0.1146 ₿0.000010	$11.83M ₿270.9	$127.37M ₿10.68K	$123.74M ₿2.18K
424	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.02	$123.44M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.25M ₿13.66	$195.53M ₿1.3K	$123.44M ₿1.02K
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,599.88	-1.34	$120.7M	$3,648.95	$3,260.36	$976.97K	$120.7M	$120.7M
428	Proton XPR	$0.004273 ₿0.000000024	4.58	$120.09M ₿612.49	$0.004256 ₿0.000000024	$0.003828 ₿0.000000023	$4.29M ₿20.78	$132.58M ₿692.01	$120.09M ₿612.49
430	Metal Blockchain METAL	$0.2346 ₿0.0000010	8.89	$119.13M ₿0	$0.2348 ₿0.0000010	$0.2078 ₿0.0000010	$1.31M ₿12.36	$156.45M ₿359.56	$119.13M ₿0
432	Astar ASTR	$0.01433 ₿0.0000019	0.23	$117.84M ₿11.16K	$0.01433 ₿0.0000021	$0.01339 ₿0.0000019	$9.88M ₿630.48	$122.71M ₿16.73K	$117.84M ₿11.16K
433	Euler EUL	$6.3 ₿0.000083	-7.51	$117.74M ₿1.57K	$6.82 ₿0.000085	$6.22 ₿0.000080	$15.68M ₿5.43	$171.28M ₿2.28K	$117.74M ₿1.57K
434	APEX APEX	$0.8947 ₿0.000046	12.28	$117.1M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$11.05M ₿1.6K	$448.25M ₿46.01K	$117.1M ₿2.11K
435	VVS Finance VVS	$0.0000025 ₿0.000000000068	-0.79	$116.83M ₿3.07K	$0.00000252 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.47M ₿14.41	$237M ₿5.9K	$116.83M ₿3.07K
436	Restaking Vault ETH RSTETH	$4,103.65	-1.89	$116.6M	$4,182.77	$3,860.12	$166.52K	$116.6M	$116.6M
437	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.81	$115.94M	$1.15	$1.12	$23.05M	$115.94M	$115.94M
440	Zignaly ZIG	$0.08196 ₿0.0000014	-2.29	$115.47M ₿2.08K	$0.08393 ₿0.0000015	$0.07562 ₿0.0000014	$3.22M ₿151.07	$160.13M ₿2.88K	$115.47M ₿2.08K
441	Non-Playable Coin NPC	$0.01428 ₿0.000000083	4.00	$114.88M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$9.3M ₿18.2	$114.88M ₿665.72	$114.88M ₿665.72
442	cETH CETH	$68.6 ₿0.0010	-0.81	$114.18M ₿5.58K	$69.15 ₿0.0010	$62.03 ₿0.0010	$48.53 ₿0	$114.18M ₿5.58K	$114.18M ₿5.58K
443	Succinct PROVE	$0.5846	0.68	$113.94M	$0.5929	$0.551	$47.41M	$584.32M	$113.94M
446	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9902	0.36	$113.61M	$0.9994	$0.9774	$369.77K	$113.61M	$113.61M
447	Anzen USDz USDZ	$0.9855	0.11	$113.1M	$0.987	$0.9703	$165.95K	$113.1M	$113.1M
448	ZetaChain ZETA	$0.1004 ₿0.000024	0.61	$112.48M ₿5.77K	$0.1012 ₿0.000026	$0.0932 ₿0.000024	$16.71M ₿599.93	$210.75M ₿51.2K	$112.48M ₿5.77K
450	Frax Share FRAX	$1.24 ₿0.000097	-3.42	$110.69M ₿7.69K	$1.28 ₿0.00010	$1.19 ₿0.000096	$12.41M ₿340.69	$123.27M ₿9.72K	$110.69M ₿7.69K
454	Blur BLUR	$0.04197 ₿0.0000074	1.24	$108.49M ₿11.38K	$0.04202 ₿0.0000080	$0.03959 ₿0.0000073	$21.19M ₿715.12	$125.77M ₿22.31K	$108.49M ₿11.38K
455	Frax USD FRXUSD	$0.9996	0.02	$108.31M	$1	$0.9979	$27.51M	$108.4M	$108.31M
457	Gems VIP GEMS	$0.1758	10.35	$107.29M	$0.1755	$0.1424	$449.25K	$146.87M	$107.29M
463	MANTRA DAO OM	$0.09453 ₿0.000011	5.37	$104M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$48.79M ₿1.2K	$161.97M ₿10.59K	$104M ₿9.66K
465	Elixir deUSD DEUSD	$0.9984	-0.12	$103.59M	$1	$0.9895	$6.3M	$103.55M	$103.59M
466	Renzo Restaked LST PZETH	$4,075.04	-1.25	$102.5M	$4,126.61	$3,681.29	$14.44K	$102.5M	$102.5M
467	CoW Protocol COW	$0.1963 ₿0.0000034	3.85	$102.24M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$21.73M ₿3.2	$196.32M ₿3.5K	$102.24M ₿761.43
469	Ring USD USDR	$1	0.16	$100.64M	$1.01	$0.9675	$42.28K	$100.64M	$100.64M
470	HashKey Platform Token HSK	$0.3004	-0.50	$100.29M	$0.305	$0.2912	$1.92M	$300.52M	$100.29M
472	Holo HOT	$0.0005621 ₿0.000000043	0.06	$99.74M ₿7.76K	$0.0005617 ₿0.000000045	$0.0005192 ₿0.000000043	$8.26M ₿204.56	$99.74M ₿7.76K	$99.74M ₿7.76K
477	Resolv Liquidity Provider Token RLP	$1.26	0.23	$98.24M	$1.26	$1.25	$4.72M	$98.24M	$98.24M
478	ViciCoin VCNT	$17.23 ₿0.00025	1.19	$97.89M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$159.2K ₿9.75	$171.84M ₿2.6K	$97.89M ₿678.49
479	SKALE SKL	$0.01607 ₿0.0000016	2.83	$97.22M ₿8.64K	$0.01608 ₿0.0000017	$0.01473 ₿0.0000016	$11.32M ₿644.9	$97.7M ₿8.83K	$97.22M ₿8.64K
480	Open Campus EDU	$0.1617 ₿0.000012	3.29	$96.75M ₿3.12K	$0.1614 ₿0.000013	$0.1528 ₿0.000011	$14.26M ₿169.58	$161.43M ₿12K	$96.75M ₿3.12K
482	aelf ELF	$0.1188 ₿0.0000088	-1.24	$95.6M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.53M ₿92.01	$118.68M ₿8.83K	$95.6M ₿6.45K
487	IoTeX IOTX	$0.009952 ₿0.0000011	0.71	$93.71M ₿10.65K	$0.009925 ₿0.0000011	$0.009148 ₿0.0000010	$14.12M ₿697.64	$93.71M ₿10.71K	$93.71M ₿10.65K
488	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.03	$93.71M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$23.08M ₿3.5	$93.71M	$93.71M ₿0
493	Request REQ	$0.1242 ₿0.0000022	2.73	$92.45M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.7M ₿70.13	$124.14M ₿2.29K	$92.45M ₿1.76K
494	VanEck Treasury Fund VBILL	$1	0	$91.5M	$1	$1	$0	$91.5M	$91.5M
495	Yala Stablecoin YU	$0.9994	0.01	$91.17M	$1	$0.9987	$173.15K	$91.17M	$91.17M
497	LCX LCX	$0.09622 ₿0.0000048	0.46	$90.52M ₿3.8K	$0.09641 ₿0.0000051	$0.09018 ₿0.0000047	$966.8K ₿31.62	$91.39M ₿4.66K	$90.52M ₿3.8K
498	Numeraire NMR	$11.31 ₿0.00046	-2.40	$90.51M ₿2.9K	$11.7 ₿0.00048	$10.79 ₿0.00045	$21.44M ₿121.21	$120.48M ₿4.95K	$90.51M ₿2.9K
501	TempleDAO TEMPLE	$3.81 ₿0.000017	3.15	$90.31M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$7.5K ₿0.15	$90.49M ₿627.35	$90.31M ₿626.54
505	MNEE USD Stablecoin MNEE	$0.9994	0.16	$88.51M	$1	$0.9965	$26.45K	$88.51M	$88.51M
508	XYO Network XYO	$0.006322 ₿0.00000014	0.07	$88.01M ₿2.03K	$0.006408 ₿0.00000015	$0.006009 ₿0.00000014	$17.69M ₿32.02	$88.01M ₿2.03K	$88.01M ₿2.03K
509	Ankr ANKR	$0.00878 ₿0.00000084	1.83	$87.73M ₿8.45K	$0.008772 ₿0.00000090	$0.008096 ₿0.00000084	$8.46M ₿551.09	$87.73M ₿8.45K	$87.73M ₿8.45K
517	Illuvium ILV	$9.15 ₿0.0017	-0.61	$86.58M ₿11.35K	$9.21 ₿0.0019	$8.56 ₿0.0017	$12.77M ₿361.29	$87.63M ₿17.12K	$86.58M ₿11.35K
520	Centrifuge CFG	$0.1512	-2.52	$85.62M	$0.1631 ₿0.	$0.1475 ₿0.	$2.75M ₿0	$102.72M	$85.62M
521	Sushi SUSHI	$0.4433 ₿0.000022	2.44	$85.46M ₿4.28K	$0.4438 ₿0.000023	$0.4032 ₿0.000022	$34.88M ₿600.05	$127.52M ₿5.55K	$85.46M ₿4.28K
524	Memecoin MEME	$0.001411 ₿0.00000055	4.50	$82.97M ₿8.64K	$0.001406 ₿0.00000055	$0.001265 ₿0.00000052	$25.37M ₿1.02K	$97.25M ₿38.43K	$82.97M ₿8.64K
525	pumpBTC PUMPBTC	$103,190	2.47	$82.79M	$103,190	$93,851	$235.55	$82.79M	$82.79M
526	RedStone RED	$0.2955	4.42	$82.67M	$0.2956	$0.2658	$19.34M	$295.25M	$82.67M
528	UMA UMA	$0.935 ₿0.000051	-2.09	$82.25M ₿4.09K	$0.9589 ₿0.000055	$0.8866 ₿0.000051	$15.59M ₿193.25	$117.94M ₿6.15K	$82.25M ₿4.09K
530	World Mobile Token WMTX	$0.1046 ₿0.0000056	1.88	$81.72M ₿3.15K	$0.1047 ₿0.0000056	$0.0896 ₿0.0000052	$10.62M ₿73.2	$208.9M ₿11.23K	$81.72M ₿3.15K
531	Apro AT	$0.3528	14.63	$81.16M	$0.3758	$0.3005	$30.89M	$352.85M	$81.16M
534	Wrapped Centrifuge WCFG	$0.1515 ₿0.000012	-5.84	$79.65M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$133.87K ₿15.04	$79.65M	$79.65M ₿4.37K
539	API3 API3	$0.5924 ₿0.000045	1.08	$78.06M ₿5.14K	$0.592 ₿0.000047	$0.5464 ₿0.000045	$21.45M ₿308.44	$91.23M ₿5.98K	$78.06M ₿5.14K
541	AltLayer ALT	$0.01645 ₿0.0000080	1.19	$77.6M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$33.88M ₿2.27K	$164.47M ₿80.71K	$77.6M ₿10.13K
542	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
547	Mask Network MASK	$0.7683 ₿0.000068	1.53	$76.57M ₿6.59K	$0.7684 ₿0.000071	$0.7018 ₿0.000068	$24.64M ₿1.02K	$76.57M ₿6.86K	$76.57M ₿6.59K
549	Band Protocol BAND	$0.4588 ₿0.000030	1.89	$76.41M ₿4.29K	$0.4587 ₿0.000032	$0.4241 ₿0.000030	$9.31M ₿185.69	$76.77M ₿4.42K	$76.41M ₿4.29K
551	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.19	$75.52M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$16.84M ₿0	$75.52M ₿177.18	$75.52M ₿0
553	Niza Global NIZA	$0.06553	8.77	$75.37M	$0.06601	$0.05493	$1.22M	$75.37M	$75.37M
554	Loopring LRC	$0.06044 ₿0.0000048	0.80	$75.25M ₿6.01K	$0.06063 ₿0.0000050	$0.05636 ₿0.0000047	$12.42M ₿401.71	$82.97M ₿6.63K	$75.25M ₿6.01K
557	f(x) USD Saving FXSAVE	$1.06	0.02	$75.07M	$1.06	$1.06	$39.27K	$75.07M	$75.07M
558	Puff The Dragon PUFF	$0.08404 ₿0.0000034	-1.08	$74.71M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$64.47K ₿18.02	$74.71M ₿3.11K	$74.71M ₿1.51K
561	Enjin Coin ENJ	$0.03877 ₿0.0000063	1.29	$73.61M ₿9.11K	$0.03873 ₿0.0000067	$0.03604 ₿0.0000062	$10.98M ₿558.31	$75.13M ₿11.38K	$73.61M ₿9.11K
563	Anoma XAN	$0.02922	6.54	$73.1M	$0.03241	$0.02686	$27.65M	$292.41M	$73.1M
564	Yield Guild Games YGG	$0.1067 ₿0.000018	5.74	$72.21M ₿5.92K	$0.1068 ₿0.000019	$0.09569 ₿0.000017	$37.37M ₿2.81K	$106.43M ₿18.89K	$72.21M ₿5.92K
565	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
572	Venus XVS	$4.22 ₿0.00021	1.95	$70.73M ₿3.34K	$4.22 ₿0.00023	$3.96 ₿0.00021	$9.27M ₿468.25	$125.62M ₿6.33K	$70.73M ₿3.34K
574	Pundi X PUNDIX	$0.2724 ₿0.000012	-3.02	$70.31M ₿3.21K	$0.2839 ₿0.000013	$0.2634 ₿0.000011	$4.76M ₿693.31	$70.31M ₿3.21K	$70.31M ₿3.21K
575	QuantixAI QAI	$87.1 ₿0.000016	3.11	$70.03M ₿0	$87.17 ₿0.000018	$83.4 ₿0.000015	$8.24M ₿0.34	$870.71M ₿1.09	$70.03M ₿0
579	COTI COTI	$0.02806 ₿0.0000022	3.46	$69.02M ₿3.57K	$0.02806 ₿0.0000024	$0.0256 ₿0.0000022	$12.98M ₿177.47	$69.02M ₿4.54K	$69.02M ₿3.57K
580	Restaked Swell ETH RSWETH	$3,545.77 ₿0.050	-1.29	$68.59M ₿0	$3,592.27 ₿0.051	$3,211.44 ₿0.050	$188.31K ₿56.29	$68.59M	$68.59M ₿0
581	GMT GMT	$0.0221 ₿0.0000042	0.04	$68.56M ₿8.25K	$0.02214 ₿0.0000046	$0.02059 ₿0.0000041	$26.54M ₿2.37K	$111.8M ₿22.95K	$68.56M ₿8.25K
582	Lagrange LA	$0.3562	4.68	$68.47M	$0.3588	$0.3305	$26.28M	$354.76M	$68.47M
583	Swipe SXP	$0.1038 ₿0.0000064	0.31	$68.3M ₿3.88K	$0.1037 ₿0.0000067	$0.09583 ₿0.0000064	$4.47M ₿255.77	$68.52M ₿3.89K	$68.3M ₿3.88K
594	Waves WAVES	$0.6524 ₿0.000044	-1.21	$65.14M ₿4.45K	$0.6657 ₿0.000048	$0.6202 ₿0.000044	$10.46M ₿687.05	$65.14M ₿4.45K	$65.14M ₿4.45K
596	Neiro NEIRO	$0.0001553	5.75	$65.03M	$0.0001554	$0.0001352	$62.77M	$65.03M	$65.03M
598	Status SNT	$0.01628 ₿0.00000067	0.55	$64.53M ₿2.67K	$0.01631 ₿0.00000071	$0.01545 ₿0.00000066	$3.22M ₿99.72	$110.87M ₿4.58K	$64.53M ₿2.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}