$2.28T
Общая капитализация
$73.65B
Общий объем
BTC 56.29%     ETH 9.12%
Доминирование

Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum
Экосистема Ethereum (10212)
Расширенные фильтры
Экосистема Ethereum (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 Numeraire  NMR $9.02
₿0.00014
-0.58 $63.45M
₿996.35
$9.24
₿0.00014
$8.91
₿0.00013
$5.6M
₿87.75
$95.88M
₿1.51K
$63.45M
₿996.35
Прогноз цены на Numeraire(nmr)
385 Safe  SAFE $0.08424
₿0.0000013
-3.76 $63.19M
₿991.86
$0.08899
₿0.0000013
$0.08426
₿0.0000013
$1.36M
₿21.22
$84.27M
₿1.32K
$63.19M
₿991.86
Прогноз цены на Safe(safe)
393 Synapse  SYN $0.2774
₿0.0000043
55.36 $60.79M
₿947.22
$0.2955
₿0.0000045
$0.1695
₿0.0000026
$175.7M
₿2.74K
$69.37M
₿1.08K
$60.79M
₿947.22
Прогноз цены на Synapse(syn)
395 Turbo  TURBO $0.0008767
₿0.000000013
0.69 $60.5M
₿946.11
$0.0009207
₿0.000000014
$0.0008656
₿0.000000013
$10.43M
₿165.34
$60.5M
₿946.11
$60.5M
₿946.11
Прогноз цены на Turbo(turbo)
397 Zilliqa  ZIL $0.003091
₿0.000000048
-0.89 $60.29M
₿943.14
$0.003185
₿0.000000049
$0.003089
₿0.000000048
$6.51M
₿101.83
$63.31M
₿990.47
$60.29M
₿943.14
Прогноз цены на Zilliqa(zil)
402 Linea  LINEA $0.002455
₿0.000000038
-1.84 $59.39M
₿930.48
$0.002557
₿0.000000039
$0.002455
₿0.000000038
$10.75M
₿169.28
$175.92M
₿2.76K
$59.39M
₿930.48
Прогноз цены на Linea(linea)
403 Baby Doge Coin  BABYDOGE $0.000000000324
₿0.0000000000000050
0.29 $59.33M
₿927.55
$0.000000000336
₿0.0000000000000051
$0.000000000322
₿0.0000000000000050
$3.84M
₿60.01
$136.16M
₿2.13K
$59.33M
₿927.55
Прогноз цены на Baby Doge Coin(babydoge)
405 SuperFarm  SUPER $0.09227
₿0.0000014
-5.42 $59.04M
₿926.35
$0.09762
₿0.0000015
$0.09228
₿0.0000014
$6.36M
₿105.84
$92.23M
₿1.45K
$59.04M
₿926.35
Прогноз цены на SuperFarm(super)
407 TRIA  TRIA $0.02709
₿0.00000042
15.64 $58.46M
₿916.26
$0.02899
₿0.00000044
$0.02313
₿0.00000036
$5.44M
₿85.2
$270.96M
₿4.25K
$58.46M
₿916.26
Прогноз цены на TRIA(tria)
409 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000015
0.13 $57.59M
₿899.31
$1.01
₿0.000015
$0.9911
₿0.000015
$1.43M
₿22.3
$57.59M
₿899.31
$57.59M
₿899.31
Прогноз цены на f(x) Protocol fxUSD(fxusd)
414 Eurite  EURI $1.14
₿0.000017
-0.35 $56.69M
₿886.62
$1.15
₿0.000018
$1.14
₿0.000017
$12.11M
₿190.88
$56.69M
₿886.62
$56.69M
₿886.62
Прогноз цены на Eurite(euri)
415 f(x) USD Saving  FXSAVE $1.11
₿0.000017
0.01* $56.62M
₿885.02
$1.11
₿0.000017
$1.11
₿0.000017
$2.37K
₿0.04
$56.62M
₿885.02
$56.62M
₿885.02
Прогноз цены на f(x) USD Saving(fxsave)
416 Tesla xStock  TSLAX $404.06
₿0.0063
0.76 $56.1M
₿877.22
$412.81
₿0.0063
$391.14
₿0.0060
$27.61M
₿431.14
$213.58M
₿3.34K
$56.1M
₿877.22
Прогноз цены на Tesla xStock(tslax)
420 0G  0G $0.2595
₿0.0000040
-1.03 $55.27M
₿869.41
$0.2803
₿0.0000043
$0.2596
₿0.0000040
$7.97M
₿143.48
$259.26M
₿4.08K
$55.27M
₿869.41
Прогноз цены на 0G(0g)
422 ZetaChain  ZETA $0.03726
₿0.00000058
0.91 $54.48M
₿854.67
$0.03901
₿0.00000061
$0.03667
₿0.00000057
$6.73M
₿113.71
$78.29M
₿1.23K
$54.48M
₿854.67
Прогноз цены на ZetaChain(zeta)
423 Quantix Finance  QFI $54.58
₿0.00085
-0.15 $54.53M
₿852.36
$55.35
₿0.00086
$54.52
₿0.00084
$2.63M
₿17.1
$545.26M
₿8.52K
$54.53M
₿852.36
Прогноз цены на Quantix Finance(qfi)
424 Spark  SPK $0.01774
₿0.00000027
-0.33 $54.38M
₿850.3
$0.01883
₿0.00000029
$0.01775
₿0.00000027
$17.25M
₿318.66
$177.49M
₿2.78K
$54.38M
₿850.3
Прогноз цены на Spark(spk)
425 Holo  HOT $0.000305
₿0.0000000047
-0.46 $54.21M
₿847.55
$0.000313
₿0.0000000048
$0.0003039
₿0.0000000047
$4.25M
₿66.28
$54.21M
₿847.55
$54.21M
₿847.55
Прогноз цены на Holo(hot)
432 Midas mTBILL  MTBILL $1.06
₿0.000016
0 $53.34M
₿833.9
$1.06
₿0.000016
$1.06
₿0.000016
$1.2
₿0
$53.34M
₿833.9
$53.34M
₿833.9
Прогноз цены на Midas mTBILL(mtbill)
433 ECOMI  OMI $0.0001961
₿0.0000000030
-5.98 $53.17M
₿838.92
$0.0002256
₿0.0000000034
$0.0001962
₿0.0000000030
$1.18M
₿18.43
$61M
₿962.55
$53.17M
₿838.92
Прогноз цены на ECOMI(omi)
434 Escoin Token  ELG $0.2844
₿0.0000044
-0.08 $52.39M
₿820.83
$0.2904
₿0.0000045
$0.2842
₿0.0000044
$238.71K
₿3.73
$71.1M
₿1.11K
$52.39M
₿820.83
Прогноз цены на Escoin Token(elg)
435 Lombard  BARD $0.1556
₿0.0000024
1.71 $52.05M
₿817.68
$0.165
₿0.0000025
$0.1517
₿0.0000023
$5.03M
₿157.78
$156.38M
₿2.46K
$52.05M
₿817.68
Прогноз цены на Lombard(bard)
436 aelf  ELF $0.06325
₿0.00000099
-0.98 $52M
₿814.05
$0.06448
₿0.0000010
$0.06114
₿0.00000094
$1.5M
₿23.41
$63.03M
₿986.66
$52M
₿814.05
Прогноз цены на aelf(elf)
438 Brazilian Digital Token  BRZ $0.1939
₿0.0000030
0.12 $51.63M
₿807.29
$0.1944
₿0.0000030
$0.1933
₿0.0000029
$61.61K
₿0.96
$51.63M
₿807.29
$51.63M
₿807.29
Прогноз цены на Brazilian Digital Token(brz)
443 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.86M
₿792.04
$1.02
₿0.000016
$1.02
₿0.000015
$0
$50.86M
₿792.04
$50.86M
₿792.04
Прогноз цены на Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
445 Unitas  UP $0.406
₿0.0000062
17.21 $50.85M
₿793.36
$0.4097
₿0.0000063
$0.341
₿0.0000053
$479.8K
₿7.48
$403.56M
₿6.3K
$50.85M
₿793.36
Прогноз цены на Unitas(up)
446 Axelar  AXL $0.04259
₿0.00000066
-2.97 $50.7M
₿792.38
$0.04542
₿0.00000070
$0.04256
₿0.00000066
$5.9M
₿92.07
$53.01M
₿828.35
$50.7M
₿792.38
Прогноз цены на Axelar(axl)
451 Alloy Tether  AUSDT $0.9998
₿0.000015
0.01* $49.99M
₿781.6
$1
₿0.000015
$0.9989
₿0.000015
$238.52
₿0
$49.99M
₿781.6
$49.99M
₿781.6
Прогноз цены на Alloy Tether(ausdt)
452 USDKG  USDKG $0.9991
₿0.000015
0.04 $49.96M
₿781.09
$0.9996
₿0.000015
$0.9987
₿0.000015
$35.85K
₿0.56
$49.96M
₿781.09
$49.96M
₿781.09
Прогноз цены на USDKG(usdkg)
455 Dola USD Stablecoin  DOLA $0.9949
₿0.000015
-0.11 $49.69M
₿776.98
$0.9961
₿0.000015
$0.9946
₿0.000015
$1.31M
₿20.33
$89.93M
₿1.41K
$49.69M
₿776.98
Прогноз цены на Dola USD Stablecoin(dola)
456 Asteroid Shiba  ASTEROID $0.0001182
₿0.0000000018
-7.93 $49.68M
₿776.58
$0.0001365
₿0.0000000020
$0.0001114
₿0.0000000017
$5.73M
₿89.34
$49.68M
₿776.58
$49.68M
₿776.58
Прогноз цены на Asteroid Shiba(asteroid)
457 DUSK Network  DUSK $0.08374
₿0.0000013
1.48 $49.45M
₿775.15
$0.08707
₿0.0000013
$0.08203
₿0.0000012
$3.91M
₿61.36
$49.45M
₿775.15
$49.45M
₿775.15
Прогноз цены на DUSK Network(dusk)
460 Octra  OCT $0.07835
₿0.0000012
7.03 $49M
₿765.8
$0.07882
₿0.0000012
$0.07231
₿0.0000011
$61.77K
₿0.97
$49M
₿765.8
$49M
₿765.8
Прогноз цены на Octra(oct)
463 Fidelity Digital Dollar  FIDD $0.9995
₿0.000015
-0.06 $48.59M
₿759.56
$1
₿0.000015
$0.9972
₿0.000015
$4.02M
₿62.02
$48.59M
₿759.56
$48.59M
₿759.56
Прогноз цены на Fidelity Digital Dollar(fidd)
467 aPriori  APR $0.1951
₿0.0000030
0.10 $48.13M
₿749.7
$0.2012
₿0.0000031
$0.1879
₿0.0000029
$2.5M
₿39.03
$194.97M
₿3.04K
$48.13M
₿749.7
Прогноз цены на aPriori(apr)
470 NVIDIA (Ondo Tokenized Stock)  NVDAON $207.71
₿0.0032
-0.55 $47.45M
₿741.88
$213.31
₿0.0032
$207.71
₿0.0032
$5.05M
₿79.01
$47.45M
₿741.88
$47.45M
₿741.88
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
472 Creditcoin  CTC $0.08754
₿0.0000013
-1.88 $47.29M
₿739.71
$0.09066
₿0.0000014
$0.08738
₿0.0000013
$5.18M
₿81.24
$52.48M
₿820.9
$47.29M
₿739.71
Прогноз цены на Creditcoin(ctc)
474 XYO Network  XYO $0.003369
₿0.000000052
-1.81 $46.93M
₿733.88
$0.003456
₿0.000000054
$0.00337
₿0.000000052
$10.52M
₿164.76
$46.93M
₿733.88
$46.93M
₿733.88
Прогноз цены на XYO Network(xyo)
475 Sushi  SUSHI $0.1713
₿0.0000026
-1.85 $46.78M
₿735.52
$0.1783
₿0.0000027
$0.1713
₿0.0000026
$7.36M
₿114.65
$49.95M
₿785.37
$46.78M
₿735.52
Прогноз цены на Sushi(sushi)
476 Movement  MOVE $0.01167
₿0.00000018
0.63 $46.59M
₿730.85
$0.01205
₿0.00000018
$0.01149
₿0.00000018
$9.48M
₿175.55
$116.41M
₿1.83K
$46.59M
₿730.85
Прогноз цены на Movement(move)
478 MBG By Multibank Group  MBG $0.1874
₿0.0000029
-3.43 $46.62M
₿728.85
$0.1947
₿0.0000030
$0.1872
₿0.0000028
$2.41M
₿17.84
$183.66M
₿2.87K
$46.62M
₿728.85
Прогноз цены на MBG By Multibank Group(mbg)
479 StraitsX XUSD  XUSD $0.9999
₿0.000015
-0.02 $46.61M
₿728.8
$1
₿0.000015
$0.9996
₿0.000015
$2.09M
₿32.65
$46.61M
₿728.8
$46.61M
₿728.8
480 Venus  XVS $2.77
₿0.000043
4.17 $46.6M
₿728.83
$2.79
₿0.000043
$2.65
₿0.000041
$5.44M
₿84.53
$82.38M
₿1.29K
$46.6M
₿728.83
Прогноз цены на Venus(xvs)
482 Astar  ASTR $0.005296
₿0.000000082
-2.25 $46.17M
₿722.47
$0.005562
₿0.000000086
$0.005296
₿0.000000082
$2.73M
₿46.87
$46.17M
₿722.53
$46.17M
₿722.47
Прогноз цены на Astar(astr)
483 CoinEx Token  CET $0.01847
₿0.00000028
-0.65 $46.19M
₿722.07
$0.01867
₿0.00000029
$0.01841
₿0.00000028
$57.48K
₿0.9
$46.19M
₿722.07
$46.19M
₿722.07
Прогноз цены на CoinEx Token(cet)
485 RedStone  RED $0.1084
₿0.0000016
2.90 $46.09M
₿719.45
$0.1152
₿0.0000017
$0.1048
₿0.0000016
$9.23M
₿144.65
$108.43M
₿1.69K
$46.09M
₿719.45
Прогноз цены на RedStone(red)
486 AMP Token  AMP $0.0005089
₿0.0000000079
-0.86 $45.72M
₿716.23
$0.0005189
₿0.0000000080
$0.0005077
₿0.0000000078
$3.63M
₿56.34
$50.78M
₿795.52
$45.72M
₿716.23
Прогноз цены на AMP Token(amp)
490 Frankencoin  ZCHF $1.23
₿0.000019
-0.43 $44.86M
₿701.54
$1.24
₿0.000019
$1.23
₿0.000018
$96.12K
₿1.5
$44.86M
₿701.54
$44.86M
₿701.54
Прогноз цены на Frankencoin(zchf)
491 Circle xStock  CRCLX $79.7
₿0.0012
-1.61 $44.82M
₿700.78
$84.02
₿0.0012
$79.18
₿0.0012
$15.08M
₿235.58
$239.81M
₿3.75K
$44.82M
₿700.78
Прогноз цены на Circle xStock(crclx)
492 VVS Finance  VVS $0.00000103
₿0.000000000016
-0.17 $44.81M
₿700.58
$0.000001049
₿0.000000000016
$0.000001019
₿0.000000000015
$30.2K
₿0.45
$97.85M
₿1.53K
$44.81M
₿700.58
Прогноз цены на VVS Finance(vvs)
495 Aztec  AZTEC $0.01513
₿0.00000023
0.36 $44.57M
₿688.31
$0.01589
₿0.00000024
$0.01489
₿0.00000023
$1.86M
₿28.84
$156.54M
₿2.42K
$44.57M
₿688.31
Прогноз цены на Aztec(aztec)
497 Impossible Cloud Network Token  ICNT $0.1743
₿0.0000027
-2.82 $44.29M
₿693.39
$0.1804
₿0.0000028
$0.174
₿0.0000027
$1.39M
₿21.68
$122.02M
₿1.91K
$44.29M
₿693.39
Прогноз цены на Impossible Cloud Network Token(icnt)
498 Fabric Protocol  ROBO $0.01986
₿0.00000030
5.00 $44.62M
₿692.45
$0.02018
₿0.00000031
$0.0189
₿0.00000029
$8M
₿126.72
$200M
₿3.1K
$44.62M
₿692.45
Прогноз цены на Fabric Protocol(robo)
502 FOLKS  FOLKS $2.67
₿0.000041
28.96 $44.63M
₿684.56
$2.68
₿0.000041
$1.98
₿0.000030
$4.8M
₿74.43
$133.78M
₿2.05K
$44.63M
₿684.56
Прогноз цены на FOLKS(folks)
503 OpenLedger  OPEN $0.203
₿0.0000031
-7.21 $43.72M
₿686.31
$0.2301
₿0.0000035
$0.2003
₿0.0000030
$7.35M
₿114.83
$202.87M
₿3.19K
$43.72M
₿686.31
Прогноз цены на OpenLedger(open)
505 Mog Coin  MOG $0.0000001101
₿0.0000000000017
-1.39 $43.02M
₿674.17
$0.0000001162
₿0.0000000000017
$0.0000001102
₿0.0000000000017
$9.03M
₿141.65
$43.02M
₿674.17
$43.02M
₿674.17
Прогноз цены на Mog Coin(mog)
506 Blur  BLUR $0.01507
₿0.00000023
-2.87 $42.61M
₿666.36
$0.01588
₿0.00000024
$0.01507
₿0.00000023
$7.06M
₿113.23
$45.21M
₿707.13
$42.61M
₿666.36
Прогноз цены на Blur(blur)
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $748.94
₿0.011
-0.28 $41.96M
₿656.06
$755.22
₿0.011
$747.92
₿0.011
$704.75K
₿11.46
$41.96M
₿656.06
$41.96M
₿656.06
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
509 Sahara AI  SAHARA $0.01225
₿0.00000019
-5.21 $41.96M
₿657.33
$0.01318
₿0.00000020
$0.01229
₿0.00000019
$20.08M
₿358.18
$123.15M
₿1.93K
$41.96M
₿657.33
Прогноз цены на Sahara AI(sahara)
510 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $36.21
₿0.00056
-1.38 $41.84M
₿654.36
$36.81
₿0.00056
$36.21
₿0.00056
$9.39K
₿0.15
$41.84M
₿654.36
$41.84M
₿654.36
Прогноз цены на iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
511 APEX  APEX $0.3001
₿0.0000046
7.10 $41.58M
₿649.76
$0.3131
₿0.0000048
$0.2802
₿0.0000044
$1.59M
₿24.85
$150.02M
₿2.35K
$41.58M
₿649.76
Прогноз цены на APEX(apex)
515 Non-Playable Coin  NPC $0.005094
₿0.000000079
-1.28 $41.01M
₿640.95
$0.005293
₿0.000000082
$0.005088
₿0.000000079
$6.04M
₿95.31
$41.01M
₿640.95
$41.01M
₿640.95
Прогноз цены на Non-Playable Coin(npc)
519 Succinct  PROVE $0.2072
₿0.0000032
1.17 $40.42M
₿633.35
$0.2125
₿0.0000032
$0.2029
₿0.0000032
$9.58M
₿149.04
$207.29M
₿3.25K
$40.42M
₿633.35
Прогноз цены на Succinct(prove)
523 AltLayer  ALT $0.006247
₿0.000000097
-1.37 $40.04M
₿626.15
$0.006496
₿0.00000010
$0.00624
₿0.000000097
$4M
₿62.58
$62.53M
₿977.75
$40.04M
₿626.15
Прогноз цены на AltLayer(alt)
525 Request  REQ $0.05333
₿0.00000083
-3.39 $39.94M
₿623.8
$0.06431
₿0.00000099
$0.05331
₿0.00000082
$4.1M
₿64.12
$53.64M
₿837.62
$39.94M
₿623.8
Прогноз цены на Request(req)
527 Moca Network  MOCA $0.009364
₿0.00000014
-2.12 $39.64M
₿620.58
$0.009786
₿0.00000015
$0.009363
₿0.00000014
$7.56M
₿118.44
$83.23M
₿1.3K
$39.64M
₿620.58
Прогноз цены на Moca Network(moca)
529 Threshold Network  T $0.003543
₿0.000000055
-1.50 $39.53M
₿619.04
$0.003669
₿0.000000057
$0.003545
₿0.000000055
$3.79M
₿59.5
$39.53M
₿619.04
$39.53M
₿619.04
Прогноз цены на Threshold Network(t)
530 Midas Fasanara Global  MGLOBAL $1
₿0.000015
0 $39.48M
₿615.09
$1
₿0.000015
$1
₿0.000015
$0
$39.48M
₿615.09
$39.48M
₿615.09
Прогноз цены на Midas Fasanara Global(mglobal)
533 Gemini Dollar  GUSD $0.9989
₿0.000015
0.07 $39.28M
₿614.06
$0.9989
₿0.000015
$0.9981
₿0.000015
$324.82K
₿5.08
$39.28M
₿614.06
$39.28M
₿614.06
537 Mask Network  MASK $0.3888
₿0.0000060
-1.72 $38.9M
₿610.44
$0.4039
₿0.0000062
$0.3889
₿0.0000060
$6.02M
₿96.44
$38.9M
₿610.44
$38.9M
₿610.44
Прогноз цены на Mask Network(mask)
538 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $738.52
₿0.011
-0.01* $38.48M
₿601.62
$746.05
₿0.011
$734.65
₿0.011
$1.68M
₿26.26
$38.48M
₿601.62
$38.48M
₿601.62
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
542 Tellor  TRB $13.72
₿0.00021
0.37 $38.32M
₿598.79
$14.07
₿0.00021
$13.59
₿0.00021
$13.13M
₿204.51
$39.33M
₿614.6
$38.32M
₿598.79
Прогноз цены на Tellor(trb)
544 SP500 xStock  SPYX $748.7
₿0.011
0.10 $38.01M
₿594.17
$753.94
₿0.011
$747.55
₿0.011
$105.92M
₿1.65K
$194.65M
₿3.04K
$38.01M
₿594.17
Прогноз цены на SP500 xStock(spyx)
548 GEKKO  GEKKO $0.0000006254
₿0.0000000000097
1.84 $37.53M
₿584.35
$0.0000006278
₿0.0000000000098
$0.0000006064
₿0.0000000000093
$30.12K
₿0.47
$125.09M
₿1.95K
$37.53M
₿584.35
Прогноз цены на GEKKO(gekko)
549 Unipoly  UNP $0.1333
₿0.0000020
0.86 $37.24M
₿582.76
$0.1351
₿0.0000020
$0.1309
₿0.0000020
$254.78K
₿3.99
$133.37M
₿2.09K
$37.24M
₿582.76
Прогноз цены на Unipoly(unp)
551 Binance USD  BUSD $0.9812
₿0.000015
-1.79 $37.08M
₿579.93
$1
₿0.000015
$0.9802
₿0.000015
$979.86
₿0.02
$37.08M
₿579.93
$37.08M
₿579.93
554 Espresso  ESP $0.05936
₿0.00000092
-3.76 $36.82M
₿576.2
$0.06282
₿0.00000098
$0.059
₿0.00000092
$5.3M
₿82.67
$213.69M
₿3.34K
$36.82M
₿576.2
Прогноз цены на Espresso(esp)
555 Zest Protocol  ZEST $0.2523
₿0.0000039
0.74 $36.8M
₿574.94
$0.3221
₿0.0000050
$0.2436
₿0.0000038
$18.13M
₿283.68
$252.04M
₿3.94K
$36.8M
₿574.94
Прогноз цены на Zest Protocol(zest)
556 UMA  UMA $0.405
₿0.0000063
-1.92 $36.73M
₿576.01
$0.4203
₿0.0000065
$0.405
₿0.0000063
$4.59M
₿71.68
$52.23M
₿819.02
$36.73M
₿576.01
Прогноз цены на UMA(uma)
557 BOTXCOIN  BOTX $0.6817
₿0.000010
-0.24 $36.68M
₿335.76
$0.6854
₿0.000010
$0.6811
₿0.000010
$60.07K
₿0.94
$104.27M
₿954.37
$36.68M
₿335.76
Прогноз цены на BOTXCOIN(botx)
558 API3  API3 $0.2552
₿0.0000039
-0.52 $36.5M
₿572.78
$0.2653
₿0.0000040
$0.255
₿0.0000039
$5.52M
₿86.91
$44.09M
₿691.84
$36.5M
₿572.78
Прогноз цены на API3(api3)
562 Ankr  ANKR $0.003619
₿0.000000056
-1.59 $36.2M
₿568.02
$0.003745
₿0.000000058
$0.00362
₿0.000000056
$6.62M
₿105.11
$36.2M
₿568.02
$36.2M
₿568.02
Прогноз цены на Ankr(ankr)
563 OpenServ  SERV $0.04696
₿0.00000073
-0.96 $36.15M
₿565.89
$0.05157
₿0.00000079
$0.04563
₿0.00000071
$973.86K
₿15.22
$46.94M
₿734.92
$36.15M
₿565.89
Прогноз цены на OpenServ(serv)
566 Aegis YUSD  YUSD $0.9984
₿0.000015
0.06 $35.86M
₿560.76
$0.9998
₿0.000015
$0.9955
₿0.000015
$310.67K
₿4.86
$35.86M
₿560.76
$35.86M
₿560.76
Прогноз цены на Aegis YUSD(yusd)
567 Bedrock  BR $0.1422
₿0.0000022
-1.10 $35.74M
₿559.39
$0.1489
₿0.0000023
$0.1356
₿0.0000020
$6.12M
₿95.75
$142.25M
₿2.23K
$35.74M
₿559.39
Прогноз цены на Bedrock(br)
568 Atoshi  ATOS $0.03951
₿0.00000061
-5.16 $35.66M
₿557.8
$0.04251
₿0.00000066
$0.03176
₿0.00000049
$129.2K
₿2.02
$3.95B
₿61.76K
$35.66M
₿557.8
Прогноз цены на Atoshi(atos)
572 Anvil  ANVL $0.0004322
₿0.0000000067
0.01 $35.11M
₿552.11
$0.0004475
₿0.0000000069
$0.0004295
₿0.0000000067
$89.65K
₿1.41
$43.2M
₿679.44
$35.11M
₿552.11
Прогноз цены на Anvil(anvl)
573 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000018
0.01* $35.3M
₿551.88
$1.21
₿0.000018
$1.2
₿0.000018
$316.63K
₿4.95
$35.3M
₿551.88
$35.3M
₿551.88
Прогноз цены на Frax Staked frxUSD(sfrxusd)
574 wojak  WOJAK $0.0000001148
₿0.0000000000017
-7.29 $35.13M
₿549.55
$0.000000134
₿0.0000000000020
$0.0000001123
₿0.0000000000017
$1.9M
₿29.94
$35.13M
₿549.55
$35.13M
₿549.55
Прогноз цены на wojak(wojak)
577 NVIDIA xStock  NVDAX $207.92
₿0.0032
-0.46 $34.88M
₿545.4
$213.49
₿0.0032
$207.87
₿0.0032
$14.78M
₿230.58
$196.19M
₿3.07K
$34.88M
₿545.4
Прогноз цены на NVIDIA xStock(nvdax)
578 Everything  EV $0.0003467
₿0.0000000054
1.14 $34.63M
₿541.5
$0.0003688
₿0.0000000056
$0.0003398
₿0.0000000052
$13.64K
₿0.21
$34.63M
₿541.5
$34.63M
₿541.5
Прогноз цены на Everything(ev)
583 World Mobile Token  WMTX $0.04007
₿0.00000062
0.62 $34.14M
₿535.97
$0.04066
₿0.00000063
$0.0398
₿0.00000062
$3.22M
₿50.3
$80.15M
₿1.26K
$34.14M
₿535.97
Прогноз цены на World Mobile Token(wmtx)
584 REAL  ASSET $0.2491
₿0.0000038
-3.22 $34.24M
₿536.62
$0.2585
₿0.0000040
$0.2451
₿0.0000038
$1.12M
₿17.49
$249.39M
₿3.91K
$34.24M
₿536.62
Прогноз цены на REAL(asset)
585 Memecoin  MEME $0.0005378
₿0.0000000084
-1.33 $34.16M
₿534.99
$0.0005592
₿0.0000000087
$0.0005358
₿0.0000000083
$8.25M
₿129.44
$37.11M
₿581.18
$34.16M
₿534.99
Прогноз цены на Memecoin(meme)
586 Apro  AT $0.1479
₿0.0000023
0.79 $34.04M
₿533.24
$0.1506
₿0.0000023
$0.1419
₿0.0000022
$3.38M
₿70.69
$147.98M
₿2.32K
$34.04M
₿533.24
Прогноз цены на Apro(at)
587 Hermez Network Token  HEZ $3.06
₿0.000047
0.08 $33.79M
₿528.58
$3.09
₿0.000048
$3.05
₿0.000047
$23.83K
₿0.36
$33.79M
₿528.58
$33.79M
₿528.58
Прогноз цены на Hermez Network Token(hez)
590 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $33.33
₿0.00052
-8.39 $33.67M
₿526.58
$36.42
₿0.00057
$33.3
₿0.00051
$1.81M
₿28.24
$33.67M
₿526.58
$33.67M
₿526.58
Прогноз цены на Hims & Hers Health (Ondo Tokenized Stock)(himson)
593 Midas mHYPER  MHYPER $1.11
₿0.000017
0 $33.49M
₿523.57
$1.11
₿0.000017
$1.11
₿0.000016
$8.86
₿0
$33.49M
₿523.57
$33.49M
₿523.57
Прогноз цены на Midas mHYPER(mhyper)
594 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000040
0.96 $33.49M
₿520.98
$0.2668
₿0.0000041
$0.2588
₿0.0000040
$3.93
₿0
$52.43M
₿815.63
$33.49M
₿520.98
Прогноз цены на GAL (migrated to Gravity - G)(gal)
596 Marvell Technology (Ondo Tokenized Stock)  MRVLON $303.77
₿0.0047
-3.46 $33.46M
₿524.2
$317.83
₿0.0049
$299.19
₿0.0046
$3.05M
₿47.87
$33.46M
₿524.2
$33.46M
₿524.2
Прогноз цены на Marvell Technology (Ondo Tokenized Stock)(mrvlon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency