Страница результатов 3 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8651)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Rekt REKT	$0.0000002909	0.56	$122.47M	$0.000000294	$0.0000002873	$230.36K	$122.47M	$122.47M
391	Enjin Coin ENJ	$0.06588 ₿0.0000063	0.80	$122.1M ₿9.11K	$0.06655 ₿0.0000067	$0.06461 ₿0.0000062	$7.53M ₿558.31	$125.57M ₿11.38K	$122.1M ₿9.11K
394	Resupply USD REUSD	$0.9903	0.04	$121.06M	$0.9904	$0.9892	$389.52K	$121.06M	$121.06M
395	Undeads Games UDS	$1.19	10.97	$120.34M	$1.19	$1.07	$980.37K	$297.63M	$120.34M
399	Sushi SUSHI	$0.6077 ₿0.000022	0.15	$117.17M ₿4.28K	$0.6228 ₿0.000023	$0.5956 ₿0.000022	$26.66M ₿600.05	$172.19M ₿5.55K	$117.17M ₿4.28K
402	TNQ TNQ	$1.17	-0.13	$115.05M	$1.17	$1.17	$2.63K	$1.17B	$115.05M
403	Swipe SXP	$0.1778 ₿0.0000064	1.03	$115.05M ₿3.88K	$0.1801 ₿0.0000067	$0.176 ₿0.0000064	$5.06M ₿255.77	$115.07M ₿3.89K	$115.05M ₿3.88K
407	SWFT Blockchain SWFTC	$0.01131 ₿0.000000083	-2.13	$113.17M ₿738.49	$0.01184 ₿0.000000089	$0.01102 ₿0.000000082	$1.8M ₿68.77	$113.17M ₿824.3	$113.17M ₿738.49
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.87M	$1.05	$1.04	$0	$112.87M	$112.87M
409	LCX LCX	$0.1196 ₿0.0000048	-7.10	$112.83M ₿3.8K	$0.1383 ₿0.0000051	$0.1188 ₿0.0000047	$1.19M ₿31.62	$113.91M ₿4.66K	$112.83M ₿3.8K
410	STP Network AWE	$0.0578 ₿0.00000097	4.29	$112.34M ₿1.9K	$0.05829 ₿0.0000010	$0.05494 ₿0.00000097	$7.24M ₿90.69	$112.34M ₿1.9K	$112.34M ₿1.9K
411	Zano ZANO	$7.53 ₿0.000052	-6.30	$111.67M ₿740.27	$8.04 ₿0.000052	$7.52 ₿0.000050	$1.18M ₿1.57	$111.68M	$111.67M ₿740.27
413	ViciCoin VCNT	$19.56 ₿0.00025	-0.90	$111.49M ₿678.49	$19.83 ₿0.00026	$19.47 ₿0.00024	$301.63K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
414	COTI COTI	$0.05086 ₿0.0000022	-0.35	$111.33M ₿3.57K	$0.05191 ₿0.0000024	$0.04931 ₿0.0000022	$9.24M ₿177.47	$111.33M ₿4.54K	$111.33M ₿3.57K
415	Rocket Pool RPL	$5.13 ₿0.00040	-3.06	$110.26M ₿8.08K	$5.37 ₿0.00042	$5.04 ₿0.00039	$7.96M ₿111.19	$110.26M ₿8.08K	$110.26M ₿8.08K
418	SKALE SKL	$0.01891 ₿0.0000016	1.70	$109.24M ₿8.64K	$0.01909 ₿0.0000017	$0.01853 ₿0.0000016	$8.15M ₿644.9	$114.92M ₿8.83K	$109.24M ₿8.64K
419	Status SNT	$0.0274 ₿0.00000067	-2.89	$108.94M ₿2.67K	$0.02865 ₿0.00000071	$0.02699 ₿0.00000066	$28.89M ₿99.72	$187.19M ₿4.58K	$108.94M ₿2.67K
420	World Mobile Token WMTX	$0.1465 ₿0.0000056	-0.52	$108.59M ₿3.15K	$0.1491 ₿0.0000056	$0.1453 ₿0.0000052	$6.24M ₿73.2	$293.05M ₿11.23K	$108.59M ₿3.15K
421	Lift Dollar USDL	$1	0.03	$108.67M	$1	$0.9996	$1.89M	$108.67M	$108.67M
424	FunFair FUN	$0.01011 ₿0.00000010	2.49	$107.25M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$101.35M ₿113.44	$111.31M ₿1.16K	$107.25M ₿1.12K
425	Apollo Diversified Credit Securitize Fund ACRED	$1,030.95	0.16	$106.98M	$1,031.48	$1,029.05	$0	$106.98M	$106.98M
433	Illuvium ILV	$10.99 ₿0.0017	1.72	$104.1M ₿11.35K	$11.21 ₿0.0019	$10.81 ₿0.0017	$5.29M ₿361.29	$105.51M ₿17.12K	$104.1M ₿11.35K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	UMA UMA	$1.17 ₿0.000051	0.93	$103.41M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$13.42M ₿193.25	$147.29M ₿6.15K	$103.41M ₿4.09K
436	HashKey Platform Token HSK	$0.7673	60.10	$102.29M	$0.8298	$0.464	$76.77M	$771.99M	$102.29M
437	AltLayer ALT	$0.02728 ₿0.0000080	-4.66	$102.84M ₿10.13K	$0.02874 ₿0.0000090	$0.02666 ₿0.0000080	$26.32M ₿2.27K	$273.86M ₿80.71K	$102.84M ₿10.13K
439	Request REQ	$0.1371 ₿0.0000022	1.76	$102.05M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.01M ₿70.13	$137.04M ₿2.29K	$102.05M ₿1.76K
440	Tellor TRB	$37.74 ₿0.0012	-0.31	$101.3M ₿3.12K	$38.32 ₿0.0012	$36.96 ₿0.0012	$21.88M ₿418.83	$104.14M ₿3.16K	$101.3M ₿3.12K
443	Animecoin ANIME	$0.01817	-5.87	$100.58M	$0.01938	$0.01778	$29.46M	$181.59M	$100.58M
447	Lagrange LA	$0.515	-7.19	$99.66M	$0.559	$0.4994	$30.51M	$516.36M	$99.66M
448	Waves WAVES	$0.9979 ₿0.000044	2.30	$99.53M ₿4.45K	$0.9952 ₿0.000048	$0.9601 ₿0.000044	$8M ₿687.05	$99.53M ₿4.45K	$99.53M ₿4.45K
451	GAL (migrated to Gravity - G) GAL	$0.7738 ₿0.000062	-3.23	$98.84M ₿6.61K	$0.8024 ₿0.000066	$0.7487 ₿0.000062	$1.76K ₿240.98	$154.74M ₿12.55K	$98.84M ₿6.61K
452	Big Time BIGTIME	$0.05173 ₿0.0000042	-0.29	$98.77M ₿3.31K	$0.05256 ₿0.0000044	$0.05023 ₿0.0000042	$33.38M ₿323.18	$258.8M ₿21.24K	$98.77M ₿3.31K
453	0x0.ai: AI Smart Contract 0X0	$0.1113 ₿0.0000050	-5.79	$99.29M ₿4.48K	$0.1222 ₿0.0000053	$0.1102 ₿0.0000050	$413.76K ₿18.94	$99.29M ₿4.48K	$99.29M ₿4.48K
455	Loopring LRC	$0.0788 ₿0.0000048	1.18	$98.26M ₿6.01K	$0.07957 ₿0.0000050	$0.07763 ₿0.0000047	$7.77M ₿401.71	$108.35M ₿6.63K	$98.26M ₿6.01K
456	Verasity VRA	$0.001182 ₿0.00000010	-7.16	$97.81M ₿1.06K	$0.00128 ₿0.00000011	$0.001158 ₿0.00000010	$6.21M ₿220.35	$114.89M ₿10.62K	$97.81M ₿1.06K
457	Venus XVS	$5.86 ₿0.00021	1.77	$97.58M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$12.97M ₿468.25	$174.23M ₿6.33K	$97.58M ₿3.34K
458	Newton Protocol NEWT	$0.4523	-9.15	$97.26M	$0.8205	$0.445	$695.5M	$452.36M	$97.26M
460	Metis Token METIS	$15.1 ₿0.0012	0.57	$97.05M ₿6.99K	$15.35 ₿0.0013	$14.77 ₿0.0012	$7.55M ₿394.11	$151.11M ₿12.94K	$97.05M ₿6.99K
462	Cookie DAO COOKIE	$0.1764	-1.66	$96.65M	$0.1838	$0.1706	$17.97M	$176.48M	$96.65M
463	BitMart Token BMX	$0.2829 ₿0.0000043	1.73	$95.97M ₿1.47K	$0.2829 ₿0.0000044	$0.278 ₿0.0000040	$6.17M ₿4.64	$180.79M ₿2.76K	$95.97M ₿1.47K
464	Orbs ORBS	$0.02055 ₿0.00000062	-6.18	$95.68M ₿2.67K	$0.02196 ₿0.00000064	$0.02031 ₿0.00000061	$14.4M ₿95.38	$205.74M ₿6.21K	$95.68M ₿2.67K
467	VVS Finance VVS	$0.000001949 ₿0.000000000068	-1.65	$94.5M ₿3.07K	$0.00000199 ₿0.000000000071	$0.000001909 ₿0.000000000067	$261.1K ₿14.41	$183.67M ₿5.9K	$94.5M ₿3.07K
468	PAAL AI PAAL	$0.1034 ₿0.0000081	0.79	$92.9M ₿5.33K	$0.1071 ₿0.0000089	$0.1013 ₿0.0000081	$6.6M ₿80.85	$103.51M ₿8.18K	$92.9M ₿5.33K
471	Band Protocol BAND	$0.5921 ₿0.000030	1.08	$92.36M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$8.46M ₿185.69	$96.37M ₿4.42K	$92.36M ₿4.29K
472	Elixir Staked deUSD SDEUSD	$1.05	4.46	$92.29M	$1.05	$1	$335.95K	$92.29M	$92.29M
473	Alchemy Pay ACH	$0.01866 ₿0.00000048	-2.15	$92.26M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$22.61M ₿266.04	$186.61M ₿4.81K	$92.26M ₿2.38K
474	Bio Protocol BIO	$0.05144	-0.49	$92.2M	$0.05246	$0.05016	$14.51M	$170.66M	$92.2M
476	Biconomy BICO	$0.09521 ₿0.000010	1.44	$91.52M ₿8.19K	$0.09893 ₿0.000011	$0.09312 ₿0.000010	$7.25M ₿667.14	$95.21M ₿11.01K	$91.52M ₿8.19K
477	ConstitutionDAO PEOPLE	$0.01793 ₿0.00000051	-0.20	$90.87M ₿2.58K	$0.01832 ₿0.00000053	$0.01754 ₿0.00000050	$23.74M ₿537.14	$90.87M ₿2.58K	$90.87M ₿2.58K
478	Restaked Swell ETH RSWETH	$2,528.19 ₿0.050	1.06	$90.39M ₿0	$2,566.92 ₿0.051	$2,500.42 ₿0.050	$45.36K ₿56.29	$90.39M	$90.39M ₿0
481	Relend USDC REUSDC	$1.06	0.02	$89.97M	$1.06	$1.06	$0	$89.97M	$89.97M
483	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.01	$88.78M ₿1.02K	$1 ₿0.000014	$0.994 ₿0.000014	$1.04M ₿13.66	$198.69M ₿1.3K	$88.78M ₿1.02K
487	SingularityNET AGIX	$0.2943 ₿0.000014	-1.38	$88.53M ₿19.06K	$0.3062 ₿0.000015	$0.2906 ₿0.000014	$30.76K ₿2.42K	$134.49M ₿20.84K	$88.53M ₿19.06K
490	Mythos MYTH	$0.1104 ₿0.0000070	-5.15	$87.76M ₿0	$0.1165 ₿0.0000070	$0.1092 ₿0.0000066	$2.41M ₿2.63	$110.19M ₿6.99K	$87.76M ₿0
492	Staked Level USD SLVLUSD	$1.08	0.01*	$86.62M	$1.08	$1.07	$399.74K	$86.62M	$86.62M
494	Stratis STRAX	$0.04349 ₿0.0000015	1.17	$85.73M ₿2.99K	$0.04677 ₿0.0000016	$0.04189 ₿0.0000015	$19.12M ₿36.4	$88.98M	$85.73M ₿2.99K
495	Clearpool CPOOL	$0.1133 ₿0.0000033	3.86	$86.11M ₿1.5K	$0.1142 ₿0.0000038	$0.1057 ₿0.0000033	$2.56M ₿52.84	$113.32M ₿3.36K	$86.11M ₿1.5K
500	Pocket Network POKT	$0.04182 ₿0.0000033	-7.94	$84.25M ₿5.59K	$0.04576 ₿0.0000038	$0.04122 ₿0.0000033	$15.66M ₿30.49	$98.48M ₿5.74K	$84.25M ₿5.59K
502	LON LON	$0.6977 ₿0.000012	0.12	$83.67M ₿1.46K	$0.7059 ₿0.000012	$0.6942 ₿0.000012	$58.42K ₿4.85	$98M ₿1.75K	$83.67M ₿1.46K
503	Gravity (by Galxe) G	$0.01149	0.96	$83.16M	$0.01156	$0.01121	$6.35M	$137.97M	$83.16M
504	Prometeus PROM	$4.51 ₿0.00020	13.08	$82.18M ₿3.75K	$4.62 ₿0.00021	$3.89 ₿0.00020	$14.36M ₿76.57	$86.68M ₿3.95K	$82.18M ₿3.75K
505	Rollbit Coin RLB	$0.03993 ₿0.0000017	0.04	$81.81M ₿4.95K	$0.04036 ₿0.0000017	$0.03797 ₿0.0000016	$337.79K ₿23.48	$81.81M ₿4.95K	$81.81M ₿4.95K
507	Power Ledger POWR	$0.1539 ₿0.0000054	0.95	$81.57M ₿2.83K	$0.1555 ₿0.0000057	$0.1521 ₿0.0000054	$3.97M ₿372.03	$153.9M ₿5.49K	$81.57M ₿2.83K
510	Proton XPR	$0.002946 ₿0.000000024	-4.48	$81.35M ₿612.49	$0.00312 ₿0.000000024	$0.00292 ₿0.000000023	$3.68M ₿20.78	$89.87M ₿692.01	$81.35M ₿612.49
513	MVL MVL	$0.00303 ₿0.000000097	1.21	$81.06M ₿2.4K	$0.003066 ₿0.00000010	$0.002979 ₿0.000000096	$705.83K ₿90.14	$84.24M ₿2.71K	$81.06M ₿2.4K
514	Reservoir rUSD RUSD	$1	0.02	$81.04M	$1.02	$0.998	$165.6K	$81.04M	$81.04M
515	TempleDAO TEMPLE	$3.41 ₿0.000017	-3.40	$80.95M ₿626.54	$3.55 ₿0.000017	$3.41 ₿0.000016	$34.87K ₿0.15	$81.12M ₿627.35	$80.95M ₿626.54
516	Delysium AGI	$0.04503 ₿0.0000048	0.79	$79.91M ₿3.29K	$0.0452 ₿0.0000054	$0.04374 ₿0.0000048	$3.42M ₿152.15	$135.13M ₿14.52K	$79.91M ₿3.29K
517	Phala Network PHA	$0.09965 ₿0.0000035	1.27	$79.64M ₿2.27K	$0.1023 ₿0.0000038	$0.09753 ₿0.0000035	$11.31M ₿149.64	$99.5M ₿3.55K	$79.64M ₿2.27K
518	Sign SIGN	$0.06572	0.74	$78.88M	$0.06587	$0.06446	$18.25M	$657.34M	$78.88M
522	Neiro on ETH NEIRO	$0.07903	-3.98	$79.03M	$0.08266	$0.07715	$5.73M	$79.03M	$79.03M
523	Yield Guild Games YGG	$0.1487 ₿0.000018	0.65	$78.25M ₿5.92K	$0.1509 ₿0.000019	$0.1456 ₿0.000017	$13.16M ₿2.81K	$148.7M ₿18.89K	$78.25M ₿5.92K
525	RedStone RED	$0.2783	0.45	$77.93M	$0.2798	$0.272	$13.19M	$278.31M	$77.93M
528	ChainGPT CGPT	$0.09264 ₿0.0000045	4.74	$77.29M ₿1.99K	$0.09418 ₿0.0000047	$0.08845 ₿0.0000044	$16.52M ₿126.9	$92.11M ₿4.56K	$77.29M ₿1.99K
529	API3 API3	$0.6266 ₿0.000045	1.39	$77.1M ₿5.14K	$0.6338 ₿0.000047	$0.6161 ₿0.000045	$10.45M ₿308.44	$93.28M ₿5.98K	$77.1M ₿5.14K
530	Everipedia IQ	$0.003508 ₿0.00000016	1.06	$77.01M ₿2.98K	$0.003533 ₿0.00000017	$0.003461 ₿0.00000016	$2.49M ₿50.34	$77.01M ₿2.98K	$77.01M ₿2.98K
533	Audius AUDIO	$0.05653 ₿0.0000038	0.73	$75.47M ₿4.63K	$0.05683 ₿0.0000040	$0.05569 ₿0.0000037	$4.6M ₿123.83	$75.47M ₿4.7K	$75.47M ₿4.63K
535	Spell Token SPELL	$0.0004611 ₿0.000000016	0.68	$75.15M ₿2.26K	$0.0004646 ₿0.000000017	$0.0004549 ₿0.000000016	$5.33M ₿146.52	$90.39M ₿3.14K	$75.15M ₿2.26K
537	Renzo Restaked LST PZETH	$2,963.71	1.45	$74.55M	$2,964.39	$2,921.12	$333.95	$74.55M	$74.55M
538	Aevo AEVO	$0.08233 ₿0.000037	2.24	$74.51M ₿4.13K	$0.08283 ₿0.000041	$0.08049 ₿0.000037	$9.8M ₿2.09K	$82.34M ₿37.51K	$74.51M ₿4.13K
540	Civic CVC	$0.09286 ₿0.0000027	1.52	$74.48M ₿2.25K	$0.09347 ₿0.0000029	$0.09123 ₿0.0000027	$7.11M ₿173.1	$92.87M ₿2.8K	$74.48M ₿2.25K
541	Pundi X PUNDIX	$0.2865 ₿0.000012	-0.05	$74.06M ₿3.21K	$0.2906 ₿0.000013	$0.2836 ₿0.000011	$4.65M ₿693.31	$74.06M ₿3.21K	$74.06M ₿3.21K
542	Memecoin MEME	$0.001549 ₿0.00000055	0.45	$74M ₿8.64K	$0.001579 ₿0.00000055	$0.001502 ₿0.00000052	$22.57M ₿1.02K	$106.76M ₿38.43K	$74M ₿8.64K
545	Lisk LSK	$0.3817 ₿0.000026	-0.22	$73.61M ₿3.86K	$0.3894 ₿0.000027	$0.3768 ₿0.000026	$5.27M ₿98.15	$152.68M	$73.61M ₿3.86K
549	dKargo DKA	$0.01541 ₿0.00000056	0.66	$72.34M ₿2.01K	$0.01546 ₿0.00000057	$0.01526 ₿0.00000052	$1.45M ₿96.01	$77.18M ₿2.7K	$72.34M ₿2.01K
551	WAX WAXP	$0.0205 ₿0.0000012	-0.48	$71.91M ₿4.23K	$0.02081 ₿0.0000012	$0.01999 ₿0.0000012	$5.38M ₿108.14	$77.37M ₿4.64K	$71.91M ₿4.23K
556	Usual USUAL	$0.06953	1.53	$71.1M	$0.06967	$0.0673	$16.38M	$79.95M	$71.1M
559	Arcblock ABT	$0.7059 ₿0.000040	-1.09	$69.6M ₿4.03K	$0.7187 ₿0.000043	$0.7005 ₿0.000039	$353.98K ₿141.83	$131.31M ₿7.6K	$69.6M ₿4.03K
562	Kelp Gain AGETH	$2,518.11	1.23	$69.17M	$2,559.69	$2,461.01	$167.89K	$69.17M	$69.17M
564	Solv Protocol SOLV	$0.04646	-2.73	$68.93M	$0.04844 ₿0.	$0.04636 ₿0.	$14.14M ₿0	$390.51M	$68.93M
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0689 ₿0.0000013	9.81	$68.75M ₿1.3K	$0.06888 ₿0.0000014	$0.06228 ₿0.0000012	$6.87M ₿3.98	$68.75M ₿1.3K	$68.75M ₿1.3K
568	CARV CARV	$0.2325	-1.70	$68.33M	$0.2423	$0.2301	$8.33M	$232.88M	$68.33M
571	Shuffle SHFL	$0.2239 ₿0.0000048	-0.86	$68.03M ₿505.93	$0.2261 ₿0.0000052	$0.2228 ₿0.0000043	$708.28K ₿23.02	$212.6M ₿4.83K	$68.03M ₿505.93
573	Banana Gun BANANA	$16.96 ₿0.00068	-0.78	$67.74M ₿1.66K	$17.43 ₿0.00071	$16.79 ₿0.00066	$13.56M ₿49.26	$143.27M ₿6.9K	$67.74M ₿1.66K
575	Polyhedra Network ZKJ	$0.2092 ₿0.000036	-12.69	$67.73M ₿0	$0.242 ₿0.000040	$0.2029 ₿0.000036	$34.42M ₿485.7	$209.1M ₿32.51K	$67.73M ₿0
576	Paxos Standard USDP	$1 ₿0.000014	0.01	$67.33M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.61M ₿180.27	$67.33M ₿2.18K	$67.33M ₿2.18K
578	iExec RLC RLC	$0.929 ₿0.000048	0.95	$67.26M ₿3.5K	$0.932 ₿0.000051	$0.9114 ₿0.000048	$3.65M ₿170.45	$80.85M ₿4.2K	$67.26M ₿3.5K
579	Pundi AI PUNDIAI	$7.93	6.97	$67.23M	$9	$7.25	$42.89M	$67.23M	$67.23M
580	Across Protocol ACX	$0.1518 ₿0.0000040	-2.01	$67.14M ₿1.38K	$0.1555 ₿0.0000044	$0.1496 ₿0.0000039	$16.07M ₿13.3	$151.9M ₿4.07K	$67.14M ₿1.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}