Ergebnisseite 3 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Function ƒBTC FBTC	$105,668	0.91	$125.94M	$105,746	$103,727	$165.76K	$1.51B	$125.94M
399	Resupply USD REUSD	$0.9894	-0.09	$125.29M	$0.9905	$0.9892	$958.37K	$125.29M	$125.29M
400	AUSD AUSD	$0.9994	-0.01*	$124.42M	$1	$0.9974	$11.82M	$124.42M	$124.42M
402	SKALE SKL	$0.02137 ₿0.0000016	1.95	$123.45M ₿8.64K	$0.02136 ₿0.0000017	$0.02017 ₿0.0000016	$11.36M ₿644.9	$129.86M ₿8.83K	$123.45M ₿8.64K
403	cETH CETH	$50.47 ₿0.0010	0.37	$122.8M ₿5.58K	$50.64 ₿0.0010	$49.64 ₿0.0010	$149.59 ₿0	$122.8M ₿5.58K	$122.8M ₿5.58K
404	Anzen USDz USDZ	$0.9924	-0.12	$122.65M	$0.9969	$0.9773	$76.77K	$122.65M	$122.65M
405	World Mobile Token WMTX	$0.1664 ₿0.0000056	1.64	$122.43M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$9.52M ₿73.2	$332.79M ₿11.23K	$122.43M ₿3.15K
406	SWFT Blockchain SWFTC	$0.01223 ₿0.000000083	1.87	$122.41M ₿738.49	$0.01225 ₿0.000000089	$0.01187 ₿0.000000082	$934.7K ₿68.77	$122.41M ₿824.3	$122.41M ₿738.49
409	LCX LCX	$0.1269 ₿0.0000048	-3.08	$119.72M ₿3.8K	$0.1317 ₿0.0000051	$0.1269 ₿0.0000047	$291.66K ₿31.62	$120.86M ₿4.66K	$119.72M ₿3.8K
413	Rocket Pool RPL	$5.54 ₿0.00040	-5.34	$118.81M ₿8.08K	$5.9 ₿0.00042	$5.49 ₿0.00039	$9.87M ₿111.19	$118.81M ₿8.08K	$118.81M ₿8.08K
414	Origin Ether OETH	$2,510.62 ₿0.051	-0.01	$118.66M ₿2.28K	$2,526.71 ₿0.051	$2,465.41 ₿0.050	$90.51K ₿0.01	$118.66M ₿2.28K	$118.66M ₿2.28K
415	Level USD LVLUSD	$0.9994	-0.01	$118.45M	$1	$0.9992	$1.31M	$118.45M	$118.45M
417	Cookie DAO COOKIE	$0.2155	0.83	$118.16M	$0.2238	$0.2047	$20.97M	$215.79M	$118.16M
421	Illuvium ILV	$12.26 ₿0.0017	0.48	$115.79M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$9.43M ₿361.29	$117.65M ₿17.12K	$115.79M ₿11.35K
422	Swipe SXP	$0.179 ₿0.0000064	1.72	$115.45M ₿3.88K	$0.179 ₿0.0000067	$0.1732 ₿0.0000064	$3.15M ₿255.77	$115.6M ₿3.89K	$115.45M ₿3.88K
423	Verasity VRA	$0.001441 ₿0.00000010	-2.18	$114.72M ₿1.06K	$0.001489 ₿0.00000011	$0.001405 ₿0.00000010	$4.99M ₿220.35	$139.48M ₿10.62K	$114.72M ₿1.06K
425	Big Time BIGTIME	$0.05994 ₿0.0000042	-0.64	$114.42M ₿3.31K	$0.06068 ₿0.0000044	$0.05811 ₿0.0000042	$19.56M ₿323.18	$299.81M ₿21.24K	$114.42M ₿3.31K
426	Status SNT	$0.02871 ₿0.00000067	0.89	$113.72M ₿2.67K	$0.02874 ₿0.00000071	$0.02737 ₿0.00000066	$18.57M ₿99.72	$195.4M ₿4.58K	$113.72M ₿2.67K
427	VVS Finance VVS	$0.00000234 ₿0.000000000068	-2.03	$113.49M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$339.38K ₿14.41	$220.78M ₿5.9K	$113.49M ₿3.07K
430	Lift Dollar USDL	$0.9993	-0.02	$112.7M	$1	$0.9991	$351.8K	$112.7M	$112.7M
431	Metis Token METIS	$17.57 ₿0.0012	0.93	$112.83M ₿6.99K	$17.57 ₿0.0013	$16.39 ₿0.0012	$7.49M ₿394.11	$175.73M ₿12.94K	$112.83M ₿6.99K
432	Bio Protocol BIO	$0.06276	2.82	$112.17M	$0.06296	$0.05915	$11.82M	$208.46M	$112.17M
434	ViciCoin VCNT	$19.57 ₿0.00025	-0.86	$111.47M ₿678.49	$19.76 ₿0.00026	$19.44 ₿0.00024	$231.25K ₿9.75	$195.69M ₿2.6K	$111.47M ₿678.49
439	Rekt REKT	$0.0000002579	-1.52	$108.52M	$0.0000002651	$0.0000002566	$112.78K	$108.52M	$108.52M
445	Waves WAVES	$1.07 ₿0.000044	-0.46	$107.44M ₿4.45K	$1.08 ₿0.000048	$1.05 ₿0.000044	$12.02M ₿687.05	$107.44M ₿4.45K	$107.44M ₿4.45K
446	Request REQ	$0.1435 ₿0.0000022	2.02	$106.83M ₿1.76K	$0.1447 ₿0.0000024	$0.1397 ₿0.0000022	$3.19M ₿70.13	$143.45M ₿2.29K	$106.83M ₿1.76K
447	PAAL AI PAAL	$0.1187 ₿0.0000081	3.58	$106.6M ₿5.33K	$0.1189 ₿0.0000089	$0.1098 ₿0.0000081	$15.66M ₿80.85	$118.77M ₿8.18K	$106.6M ₿5.33K
448	UMA UMA	$1.21 ₿0.000051	8.76	$106.06M ₿4.09K	$1.37 ₿0.000055	$1.11 ₿0.000051	$99.16M ₿193.25	$151.37M ₿6.15K	$106.06M ₿4.09K
450	Loopring LRC	$0.08432 ₿0.0000048	-2.32	$105.06M ₿6.01K	$0.08643 ₿0.0000050	$0.08093 ₿0.0000047	$15.24M ₿401.71	$115.84M ₿6.63K	$105.06M ₿6.01K
452	Alchemy Pay ACH	$0.02112 ₿0.00000048	3.13	$104.45M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$18.56M ₿266.04	$211.27M ₿4.81K	$104.45M ₿2.38K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	TNQ TNQ	$1.1	-0.01*	$104.03M	$1.1	$1.1	$63.62K	$1.1B	$104.03M
455	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	ConstitutionDAO PEOPLE	$0.02029 ₿0.00000051	1.50	$102.79M ₿2.58K	$0.02037 ₿0.00000053	$0.0187 ₿0.00000050	$38.01M ₿537.14	$102.79M ₿2.58K	$102.79M ₿2.58K
458	Band Protocol BAND	$0.6534 ₿0.000030	2.64	$101.9M ₿4.29K	$0.6534 ₿0.000032	$0.6236 ₿0.000030	$6.46M ₿185.69	$105.81M ₿4.42K	$101.9M ₿4.29K
459	SingularityNET AGIX	$0.3332 ₿0.000014	3.06	$101.67M ₿19.06K	$0.3333 ₿0.000015	$0.3137 ₿0.000014	$29.2K ₿2.42K	$153.36M ₿20.84K	$101.67M ₿19.06K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8836 ₿0.0000083	$0.6436 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Pocket Network POKT	$0.0499 ₿0.0000033	-2.47	$100.39M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$15.34M ₿30.49	$117.34M ₿5.74K	$100.39M ₿5.59K
468	Venus XVS	$5.98 ₿0.00021	1.49	$99.65M ₿3.34K	$5.98 ₿0.00023	$5.83 ₿0.00021	$10.02M ₿468.25	$177.96M ₿6.33K	$99.65M ₿3.34K
470	Elixir Staked deUSD SDEUSD	$1.04	-0.06	$98.62M	$1.04	$1.01	$49.11K	$98.62M	$98.62M
471	Non-Playable Coin NPC	$0.01224 ₿0.000000083	-3.58	$98.57M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.67M ₿18.2	$98.57M ₿665.72	$98.57M ₿665.72
472	Usual USUAL	$0.1025	4.77	$98.3M	$0.1031	$0.09478	$18.13M	$110.22M	$98.3M
473	Prometeus PROM	$5.38 ₿0.00020	0.38	$98.25M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$2.79M ₿76.57	$103.63M ₿3.95K	$98.25M ₿3.75K
474	BORA BORA	$0.086 ₿0.0000027	1.17	$97.76M ₿2.9K	$0.08723 ₿0.0000030	$0.08383 ₿0.0000027	$1.04M ₿2.34	$102.25M ₿3.34K	$97.76M ₿2.9K
476	GAL (migrated to Gravity - G) GAL	$0.764 ₿0.000062	-1.23	$97.62M ₿6.61K	$0.7946 ₿0.000066	$0.7605 ₿0.000062	$6.69K ₿240.98	$152.83M ₿12.55K	$97.62M ₿6.61K
478	Gravity (by Galxe) G	$0.01345	1.13	$97.4M	$0.01346	$0.01298	$5.79M	$161.6M	$97.4M
480	Phala Network PHA	$0.121 ₿0.0000035	-1.74	$96.67M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$14.32M ₿149.64	$121.11M ₿3.55K	$96.67M ₿2.27K
481	RedStone RED	$0.3438	1.96	$96.31M	$0.3442	$0.3325	$10.74M	$343.95M	$96.31M
483	Clearpool CPOOL	$0.1259 ₿0.0000033	2.97	$95.72M ₿1.5K	$0.1253 ₿0.0000038	$0.1169 ₿0.0000033	$3.91M ₿52.84	$125.95M ₿3.36K	$95.72M ₿1.5K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1532 ₿0.0000014	$0.1236 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	BitMart Token BMX	$0.2803 ₿0.0000043	2.22	$95.14M ₿1.47K	$0.2807 ₿0.0000044	$0.2738 ₿0.0000040	$6.21M ₿4.64	$179.22M ₿2.76K	$95.14M ₿1.47K
487	Yield Guild Games YGG	$0.1801 ₿0.000018	2.43	$94.71M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$8.93M ₿2.81K	$180.2M ₿18.89K	$94.71M ₿5.92K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Restaked Swell ETH RSWETH	$2,617.57 ₿0.050	0.25	$94.64M ₿0	$2,627.97 ₿0.051	$2,572 ₿0.050	$45.46K ₿56.29	$94.64M	$94.64M ₿0
490	Proton XPR	$0.003441 ₿0.000000024	-0.73	$94.22M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.39M ₿20.78	$104.12M ₿692.01	$94.22M ₿612.49
491	Biconomy BICO	$0.09849 ₿0.000010	0.29	$94.22M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.09M ₿667.14	$98.49M ₿11.01K	$94.22M ₿8.19K
493	Civic CVC	$0.1169 ₿0.0000027	-0.19	$93.8M ₿2.25K	$0.1179 ₿0.0000029	$0.1126 ₿0.0000027	$10.21M ₿173.1	$116.95M ₿2.8K	$93.8M ₿2.25K
495	Delysium AGI	$0.05439 ₿0.0000048	-0.01*	$93.69M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.23M ₿152.15	$163.15M ₿14.52K	$93.69M ₿3.29K
496	AltLayer ALT	$0.02661 ₿0.0000080	1.92	$93.53M ₿10.13K	$0.02661 ₿0.0000090	$0.02533 ₿0.0000080	$10.18M ₿2.27K	$266.15M ₿80.71K	$93.53M ₿10.13K
498	Neiro on ETH NEIRO	$0.09206	3.46	$92.29M	$0.09601	$0.08898	$8.95M	$92.29M	$92.29M
502	Audius AUDIO	$0.06798 ₿0.0000038	1.14	$90.39M ₿4.63K	$0.06796 ₿0.0000040	$0.06562 ₿0.0000037	$4.41M ₿123.83	$90.39M ₿4.7K	$90.39M ₿4.63K
503	Orbs ORBS	$0.0192 ₿0.00000062	0.45	$89.12M ₿2.67K	$0.0192 ₿0.00000064	$0.0187 ₿0.00000061	$6.52M ₿95.38	$192.02M ₿6.21K	$89.12M ₿2.67K
504	Aevo AEVO	$0.09841 ₿0.000037	2.02	$88.98M ₿4.13K	$0.09839 ₿0.000041	$0.09209 ₿0.000037	$15.94M ₿2.09K	$98.38M ₿37.51K	$88.98M ₿4.13K
505	MVL MVL	$0.003324 ₿0.000000097	1.04	$88.9M ₿2.4K	$0.003337 ₿0.00000010	$0.003289 ₿0.000000096	$520.41K ₿90.14	$92.39M ₿2.71K	$88.9M ₿2.4K
507	CARV CARV	$0.3217	0.92	$88.9M	$0.322	$0.3109	$11.6M	$321.73M	$88.9M
508	Solidus Ai Tech AITECH	$0.05717 ₿0.0000031	13.37	$88.88M ₿1.67K	$0.05719 ₿0.0000034	$0.05042 ₿0.0000030	$24.9M ₿115.83	$113.67M ₿6.28K	$88.88M ₿1.67K
509	Relend USDC REUSDC	$1.06	0.01*	$88.71M	$1.06	$1.06	$0	$88.71M	$88.71M
510	Liquity LQTY	$0.9091 ₿0.000021	0.12	$88.66M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$11.8M ₿536.98	$90.91M ₿2.2K	$88.66M ₿2.1K
511	Stratis STRAX	$0.04489 ₿0.0000015	-0.63	$88.53M ₿2.99K	$0.04563 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.9M	$88.53M ₿2.99K
517	LON LON	$0.7242 ₿0.000012	0.32	$87.01M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$26.7K ₿4.85	$101.72M ₿1.75K	$87.01M ₿1.46K
518	Memecoin MEME	$0.00184 ₿0.00000055	1.32	$87.03M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$18.04M ₿1.02K	$127.01M ₿38.43K	$87.03M ₿8.64K
520	Sign SIGN	$0.07213	0.28	$86.57M	$0.07338	$0.06852	$21.85M	$721.44M	$86.57M
522	Power Ledger POWR	$0.1632 ₿0.0000054	1.09	$86.47M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.93M ₿372.03	$163.14M ₿5.49K	$86.47M ₿2.83K
523	ChainGPT CGPT	$0.1045 ₿0.0000045	-1.10	$86.11M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$12.82M ₿126.9	$104.35M ₿4.56K	$86.11M ₿1.99K
524	Spell Token SPELL	$0.0005295 ₿0.000000016	1.36	$85.88M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$5.34M ₿146.52	$103.8M ₿3.14K	$85.88M ₿2.26K
525	API3 API3	$0.7003 ₿0.000045	0.81	$85.61M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$18.16M ₿308.44	$104.09M ₿5.98K	$85.61M ₿5.14K
528	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
531	Polymath POLY	$0.09358 ₿0.0000014	-34.44	$84.08M ₿1.28K	$0.1438 ₿0.0000016	$0.0922 ₿0.0000013	$534.95K ₿0.29	$93.57M ₿1.42K	$84.08M ₿1.28K
532	Pundi X PUNDIX	$0.3242 ₿0.000012	1.59	$83.77M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.85M ₿693.31	$83.77M ₿3.21K	$83.77M ₿3.21K
533	Everipedia IQ	$0.003794 ₿0.00000016	-0.66	$83.4M ₿2.98K	$0.003837 ₿0.00000017	$0.003751 ₿0.00000016	$2.17M ₿50.34	$83.4M ₿2.98K	$83.4M ₿2.98K
537	WalletConnect Token WCT	$0.4429	2.00	$82.51M	$0.4527	$0.4137	$99.49M	$443.12M	$82.51M
538	Lisk LSK	$0.4341 ₿0.000026	0.09	$82.35M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.66M ₿98.15	$173.67M	$82.35M ₿3.86K
539	Undeads Games UDS	$0.8139	-4.09	$82.13M	$0.8497	$0.7304	$753.69K	$203.14M	$82.13M
540	Apollo Diversified Credit Securitize Fund ACRED	$1,026.34	-0.02	$81.53M	$1,028.56	$1,026.17	$0	$81.53M	$81.53M
541	Pundi AI PUNDIAI	$9.71	3.19	$81.4M	$10.74	$9.33	$936.21K	$81.4M	$81.4M
544	Across Protocol ACX	$0.1823 ₿0.0000040	0.41	$80.25M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$16.63M ₿13.3	$182.33M ₿4.07K	$80.25M ₿1.38K
546	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.09	$80.1M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$426.29K ₿13.66	$199.41M ₿1.3K	$80.1M ₿1.02K
549	Arcblock ABT	$0.8034 ₿0.000040	0.34	$79.19M ₿4.03K	$0.8225 ₿0.000043	$0.7993 ₿0.000039	$280.28K ₿141.83	$149.42M ₿7.6K	$79.19M ₿4.03K
553	Banana Gun BANANA	$19.38 ₿0.00068	-3.71	$77.4M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$21.14M ₿49.26	$163.7M ₿6.9K	$77.4M ₿1.66K
554	Reservoir rUSD RUSD	$1.01	-0.18	$77.41M	$1.02	$1.01	$339.27K	$77.41M	$77.41M
555	SPACE ID ID	$0.179 ₿0.000012	0.81	$77.08M ₿5.42K	$0.179 ₿0.000013	$0.172 ₿0.000012	$6.59M ₿450	$357.5M ₿25.13K	$77.08M ₿5.42K
557	WAX WAXP	$0.02173 ₿0.0000012	0.61	$76.18M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.04M ₿108.14	$81.97M ₿4.64K	$76.18M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	Renzo Restaked LST PZETH	$3,018.56	0.19	$75.63M	$3,028.01	$2,955.13	$38.64K	$75.63M	$75.63M
562	dKargo DKA	$0.01596 ₿0.00000056	-1.49	$74.81M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.18M ₿96.01	$79.81M ₿2.7K	$74.81M ₿2.01K
563	iExec RLC RLC	$1.03 ₿0.000048	3.19	$74.78M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.23M ₿170.45	$89.88M ₿4.2K	$74.78M ₿3.5K
566	Adventure Gold AGLD	$0.8028 ₿0.000021	-0.82	$74.52M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$23.22M ₿193.06	$74.52M ₿1.63K	$74.52M ₿1.63K
567	Marlin POND	$0.009072 ₿0.00000044	2.05	$74.32M ₿3.62K	$0.009072 ₿0.00000045	$0.0087 ₿0.00000043	$2.17M ₿83.75	$90.72M ₿3.62K	$74.32M ₿3.62K
568	Merlin Chain MERL	$0.1025	-1.64	$74.33M	$0.1059	$0.09999	$15.46M	$215.29M	$74.33M
569	0x0.ai: AI Smart Contract 0X0	$0.08309 ₿0.0000050	0.37	$74.02M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$149.28K ₿18.94	$74.02M ₿4.48K	$74.02M ₿4.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}