Ergebnisseite 3 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9470)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
374	Shuffle SHFL	$0.3282 ₿0.0000048	2.64	$118.15M ₿505.93	$0.3362 ₿0.0000052	$0.3162 ₿0.0000043	$393.19K ₿23.02	$310.6M ₿4.83K	$118.15M ₿505.93
379	Turbo TURBO	$0.001693 ₿0.000000011	-0.58	$116.85M ₿772.11	$0.001784 ₿0.000000011	$0.001674 ₿0.000000010	$26.21M ₿111.06	$116.85M ₿772.11	$116.85M ₿772.11
380	CoW Protocol COW	$0.2137 ₿0.0000034	5.21	$116.59M ₿761.43	$0.2241 ₿0.0000036	$0.1999 ₿0.0000034	$20.95M ₿3.2	$213.52M ₿3.5K	$116.59M ₿761.43
381	Frax USD FRXUSD	$0.9999	0.02	$116.38M	$1	$0.9988	$4.25M	$116.38M	$116.38M
382	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	9.23	$116.32M	$1.1 ₿0.	$1.01 ₿0.	$0 ₿0	$116.32M	$116.32M
384	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
385	Crypto.com Staked ETH CDCETH	$3,139.52 ₿0.051	-2.95	$114.24M ₿0	$3,247.53 ₿0.052	$3,124.63 ₿0.051	$11.08K ₿1.34	$114.24M	$114.24M ₿0
386	Railgun RAIL	$1.99 ₿0.0000096	-2.12	$114.19M ₿553.67	$2.03 ₿0.0000097	$1.95 ₿0.0000089	$1.85M ₿2.78	$114.19M ₿553.67	$114.19M ₿553.67
387	STP Network AWE	$0.05839 ₿0.00000097	4.02	$113.91M ₿1.9K	$0.05883 ₿0.0000010	$0.0553 ₿0.00000097	$13.35M ₿90.69	$113.91M ₿1.9K	$113.91M ₿1.9K
392	Rekt REKT	$0.000000266	-10.31	$111.81M	$0.0000002969	$0.0000002623	$1.13M	$111.81M	$111.81M
394	Anzen USDz USDZ	$0.9897	-0.07	$108.8M	$0.9915	$0.9879	$20.11K	$108.8M	$108.8M
397	ETHPlus ETH+	$3,154.94	-3.03	$107.61M	$3,258.32	$3,144.68	$911.29K	$107.61M	$107.61M
398	Linea LINEA	$0.006301 ₿0.0000085	-4.07	$107.01M	$0.006588	$0.006289	$18.81M	$453.71M	$107.01M
400	Compound Wrapped BTC CWBTC	$1,762.64 ₿0.020	-2.26	$105.43M ₿6.64K	$1,809.86 ₿0.020	$1,749.79 ₿0.020	$0 ₿0	$105.43M ₿6.64K	$105.43M ₿6.64K
401	Niza Global NIZA	$0.09132	-7.45	$105.02M	$0.09997	$0.08979	$297.24K	$105.02M	$105.02M
403	Arkham ARKM	$0.1885 ₿0.000027	-2.80	$103.81M ₿5.49K	$0.1951 ₿0.000030	$0.1875 ₿0.000026	$18.45M ₿954.55	$188.59M ₿26.83K	$103.81M ₿5.49K
404	Unibase UB	$0.04135	1.37	$103.38M	$0.04151	$0.04065	$14.26M	$413.51M	$103.38M
405	Wrapped Aave Ethereum WETH WAETHWETH	$3,139.51	-2.79	$103.29M	$3,239.81	$3,117.39	$584.06K	$103.29M	$103.29M
406	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.000000000000028	-2.41	$102.93M ₿4.18K	$0.000000000604 ₿0.000000000000030	$0.000000000584 ₿0.000000000000028	$2.81M ₿51.78	$245.53M ₿12.16K	$102.93M ₿4.18K
407	0x ZRX	$0.1198 ₿0.0000094	-1.57	$101.59M ₿8.02K	$0.1223 ₿0.000010	$0.1188 ₿0.0000094	$8.55M ₿396.76	$119.74M ₿9.47K	$101.59M ₿8.02K
409	Ether.fi Staked BTC EBTC	$87,904	-2.00	$101.1M	$90,135	$86,799	$107.54K	$101.1M	$101.1M
412	Ring USD USDR	$0.9999	0.09	$100.4M	$1	$0.9946	$15.93K	$100.4M	$100.4M
416	MNEE USD Stablecoin MNEE	$0.9979	-0.26	$99.43M	$1	$0.9966	$84.71K	$99.43M	$99.43M
418	Threshold Network T	$0.008797 ₿0.00000067	-2.80	$98.17M ₿6.56K	$0.009078 ₿0.00000072	$0.008733 ₿0.00000067	$2.58M ₿595.3	$98.17M ₿7.5K	$98.17M ₿6.56K
419	Wrapped Savings rUSD WSRUSD	$1.05	0	$98.16M	$0	$0	$7.21	$98.52M	$98.16M
427	cETH CETH	$59.5 ₿0.0010	-3.21	$93.18M ₿5.58K	$61.61 ₿0.0010	$59.32 ₿0.0010	$2.89 ₿0	$93.18M ₿5.58K	$93.18M ₿5.58K
430	Open Campus EDU	$0.1449 ₿0.000012	-3.28	$92.03M ₿3.12K	$0.1501 ₿0.000013	$0.1441 ₿0.000011	$4.26M ₿169.58	$144.93M ₿12K	$92.03M ₿3.12K
433	CoinEx Token CET	$0.03549 ₿0.00000055	-13.30	$91.48M ₿1.61K	$0.04093 ₿0.00000055	$0.03414 ₿0.00000053	$385.16K ₿1.51	$91.48M ₿112.18	$91.48M ₿1.61K
434	Venom VENOM	$0.04314 ₿0.0000077	-0.06	$91.53M ₿0	$0.04319 ₿0.0000078	$0.04295 ₿0.0000075	$1.38M ₿310.98	$315.78M ₿292.92	$91.53M ₿0
435	Wrapped Glue WGLUE	$0.09247	0.14	$91.36M	$0.09256 ₿0.	$0.09234 ₿0.	$965.82 ₿0	$91.36M	$91.36M
436	TempleDAO TEMPLE	$3.84 ₿0.000017	-0.01	$91.15M ₿626.54	$3.84 ₿0.000017	$3.83 ₿0.000016	$12.24 ₿0.15	$91.34M ₿627.35	$91.15M ₿626.54
437	Movement MOVE	$0.03238	-1.27	$90.46M	$0.03295	$0.03183	$11.75M	$323.08M	$90.46M
440	Renzo Restaked LST PZETH	$3,570.54	-1.85	$89.75M	$3,661.95	$3,557.75	$1.13K	$89.75M	$89.75M
441	Safe SAFE	$0.1327	-1.40	$89.38M	$0.139 ₿0.	$0.1322 ₿0.	$5.47M ₿0	$132.62M	$89.38M
444	Zilliqa ZIL	$0.004556 ₿0.00000046	-1.30	$89.26M ₿8.56K	$0.004672 ₿0.00000048	$0.004527 ₿0.00000046	$7.49M ₿447.52	$92.36M ₿8.92K	$89.26M ₿8.56K
445	Babypie Wrapped BTC MBTC	$88,011	0	$88.71M	$0 ₿0.	$0 ₿0.	$177.63 ₿0	$88.71M	$88.71M
452	Zignaly ZIG	$0.06118 ₿0.0000014	-3.93	$86.34M ₿2.08K	$0.06381 ₿0.0000015	$0.05992 ₿0.0000014	$6.59M ₿151.07	$119.74M ₿2.88K	$86.34M ₿2.08K
456	VanEck Treasury Fund VBILL	$1	0	$85.22M	$1	$1	$0	$85.22M	$85.22M
458	Holo HOT	$0.0004795 ₿0.000000043	-3.04	$85.18M ₿7.76K	$0.0004946 ₿0.000000045	$0.0004767 ₿0.000000043	$3.39M ₿204.56	$85.18M ₿7.76K	$85.18M ₿7.76K
459	Axelar AXL	$0.0773 ₿0.000019	-6.06	$84.53M ₿12.44K	$0.08375 ₿0.000022	$0.07664 ₿0.000019	$11.8M ₿619.31	$95M ₿22.79K	$84.53M ₿12.44K
461	ViciCoin VCNT	$17.23 ₿0.00025	-0.17	$84.18M ₿678.49	$17.33 ₿0.00026	$17.15 ₿0.00024	$152.03K ₿9.75	$171.92M ₿2.6K	$84.18M ₿678.49
464	Pieverse PIEVERSE	$0.4475	-1.88	$82.78M	$0.5248	$0.4356	$47.19M	$447.46M	$82.78M
465	VVS Finance VVS	$0.00000193 ₿0.000000000068	-1.16	$82.77M ₿3.07K	$0.00000197 ₿0.000000000071	$0.000001909 ₿0.000000000067	$372.39K ₿14.41	$183.71M ₿5.9K	$82.77M ₿3.07K
466	Metal Blockchain METAL	$0.1623 ₿0.0000010	-4.59	$82.37M ₿0	$0.1736 ₿0.0000010	$0.1621 ₿0.0000010	$807.53K ₿12.36	$108.17M ₿359.56	$82.37M ₿0
470	Mog Coin MOG	$0.0000002099 ₿0.0000000000085	-4.83	$81.96M ₿3.35K	$0.0000002206 ₿0.0000000000088	$0.0000002094 ₿0.0000000000081	$8.47M ₿80.89	$81.96M ₿3.35K	$81.96M ₿3.35K
471	Astar ASTR	$0.009917 ₿0.0000019	-2.68	$81.89M ₿11.16K	$0.01024 ₿0.0000021	$0.009903 ₿0.0000019	$2.56M ₿630.48	$85.26M ₿16.73K	$81.89M ₿11.16K
476	Moca Network MOCA	$0.02017	-3.21	$79.44M	$0.02084	$0.02006	$2.88M	$178.64M	$79.44M
477	MANTRA DAO OM	$0.06929 ₿0.000011	-2.74	$79.74M ₿9.66K	$0.07142 ₿0.000012	$0.06874 ₿0.000010	$12.93M ₿1.2K	$120.19M ₿10.59K	$79.74M ₿9.66K
478	QuantixAI QAI	$84.56 ₿0.000016	0.32	$79.26M ₿0	$84.56 ₿0.000018	$76.35 ₿0.000015	$10.08M ₿0.34	$845.64M ₿1.09	$79.26M ₿0
479	Re Protocol reUSD REUSD	$1.05	-0.01	$79.17M	$1.05	$1.05	$691.68K	$79.17M	$79.17M
481	ZetaChain ZETA	$0.06767 ₿0.000024	-6.41	$79.15M ₿5.77K	$0.07303 ₿0.000026	$0.06738 ₿0.000024	$7.99M ₿599.93	$142.15M ₿51.2K	$79.15M ₿5.77K
482	Sushi SUSHI	$0.2893 ₿0.000022	-2.88	$78.96M ₿4.28K	$0.2998 ₿0.000023	$0.2886 ₿0.000022	$13.64M ₿600.05	$83.2M ₿5.55K	$78.96M ₿4.28K
486	Midas mHYPER MHYPER	$1.06	0	$78.14M	$1.06	$1.06	$23.3K	$78.14M	$78.14M
487	OpenEden OpenDollar USDO	$0.9977	-0.01*	$77.98M	$0.9993	$0.9964	$1.15K	$77.98M	$77.98M
489	sUSDa SUSDA	$1.01	0	$77.61M	$1.01	$1.01	$0	$77.61M	$77.61M
491	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.43	$77.5M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$12.67M ₿0	$77.5M ₿177.18	$77.5M ₿0
493	HashKey Platform Token HSK	$0.2342	-6.68	$76.89M	$0.2514	$0.2341	$984.85K	$234.2M	$76.89M
498	Request REQ	$0.1027 ₿0.0000022	-1.19	$76.42M ₿1.76K	$0.1042 ₿0.0000024	$0.1022 ₿0.0000022	$2.31M ₿70.13	$102.62M ₿2.29K	$76.42M ₿1.76K
503	Non-Playable Coin NPC	$0.009344 ₿0.000000083	-6.28	$75.22M ₿665.72	$0.00997 ₿0.000000084	$0.009337 ₿0.000000057	$6.32M ₿18.2	$75.22M ₿665.72	$75.22M ₿665.72
505	Proton XPR	$0.00264 ₿0.000000024	-2.49	$74.61M ₿612.49	$0.002734 ₿0.000000024	$0.002638 ₿0.000000023	$1.77M ₿20.78	$82.38M ₿692.01	$74.61M ₿612.49
510	Numeraire NMR	$9.21 ₿0.00046	-1.63	$73.8M ₿2.9K	$9.43 ₿0.00048	$9.18 ₿0.00045	$5.62M ₿121.21	$98.18M ₿4.95K	$73.8M ₿2.9K
512	XYO Network XYO	$0.005284 ₿0.00000014	-1.39	$73.63M ₿2.03K	$0.005376 ₿0.00000015	$0.005266 ₿0.00000014	$13.35M ₿32.02	$73.63M ₿2.03K	$73.63M ₿2.03K
513	Bio Protocol BIO	$0.04157	-3.16	$73.58M	$0.04348	$0.04154	$18.9M	$138.04M	$73.58M
515	Blur BLUR	$0.02725 ₿0.0000074	-3.77	$72.46M ₿11.38K	$0.02843 ₿0.0000080	$0.02717 ₿0.0000073	$7.67M ₿715.12	$81.81M ₿22.31K	$72.46M ₿11.38K
516	Puff The Dragon PUFF	$0.0813 ₿0.0000034	-0.47	$72.27M ₿1.51K	$0.08178 ₿0.0000039	$0.08054 ₿0.0000034	$27.34K ₿18.02	$72.27M ₿3.11K	$72.27M ₿1.51K
521	Succinct PROVE	$0.3643	-2.81	$71.04M	$0.3776	$0.362	$7.91M	$364.28M	$71.04M
527	Matrixdock Gold XAUM	$4,496.05	1.68	$69.37M	$4,499.88	$4,421.45	$244.8K	$69.37M	$69.37M
528	Loopring LRC	$0.05548 ₿0.0000048	-1.28	$69.08M ₿6.01K	$0.05929 ₿0.0000050	$0.05454 ₿0.0000047	$14.54M ₿401.71	$76.17M ₿6.63K	$69.08M ₿6.01K
532	Centrifuge CFG	$0.1197	-5.70	$68.71M	$0.1301 ₿0.	$0.119 ₿0.	$738.47K ₿0	$81.45M	$68.71M
533	aelf ELF	$0.08366 ₿0.0000088	-3.65	$68.29M ₿6.45K	$0.08683 ₿0.0000091	$0.08347 ₿0.0000088	$2.51M ₿92.01	$83.37M ₿8.83K	$68.29M ₿6.45K
536	Venus XVS	$4.06 ₿0.00021	-3.01	$68.2M ₿3.34K	$4.19 ₿0.00023	$4.06 ₿0.00021	$3.49M ₿468.25	$121.08M ₿6.33K	$68.2M ₿3.34K
538	ECOMI OMI	$0.0002599 ₿0.0000000099	43.41	$71.81M ₿2.71K	$0.0002804 ₿0.000000010	$0.0001812 ₿0.0000000097	$6.75M ₿7.27	$82.4M ₿3.11K	$71.81M ₿2.71K
540	Waves WAVES	$0.6697 ₿0.000044	-0.63	$66.91M ₿4.45K	$0.6783 ₿0.000048	$0.6582 ₿0.000044	$12.08M ₿687.05	$66.91M ₿4.45K	$66.91M ₿4.45K
542	MBG By Multibank Group MBG	$0.5119	1.62	$66.68M	$0.5171	$0.5031	$12.89M	$508.75M	$66.68M
544	pumpBTC PUMPBTC	$85,947	-2.23	$66.55M	$88,465	$84,895	$7.69	$66.55M	$66.55M
547	IoTeX IOTX	$0.007006 ₿0.0000011	-2.22	$66.12M ₿10.65K	$0.007226 ₿0.0000011	$0.006988 ₿0.0000010	$2.71M ₿697.64	$66.12M ₿10.71K	$66.12M ₿10.65K
550	Compounding OpenDollar CUSDO	$1.03	-0.06	$65.52M	$1.04	$1.03	$18.25K	$65.52M	$65.52M
551	Space and Time SXT	$0.02593	3.52	$65.37M	$0.0261 ₿0.	$0.02453 ₿0.	$5.87M ₿0	$129.82M	$65.37M
552	Wrapped Centrifuge WCFG	$0.1204 ₿0.000012	-7.58	$65.3M ₿4.37K	$0.1303 ₿0.000012	$0.1203 ₿0.000011	$3K ₿15.04	$65.3M	$65.3M ₿4.37K
553	FOLKS FOLKS	$5.2	4.36	$64.22M	$6.08	$4.88	$22.74M	$258.73M	$64.22M
554	Sahara AI SAHARA	$0.02608	-3.31	$64.17M	$0.02716	$0.02589	$9.03M	$260.71M	$64.17M
555	Ankr ANKR	$0.006406 ₿0.00000084	-2.43	$64.06M ₿8.45K	$0.006614 ₿0.00000090	$0.006398 ₿0.00000084	$4.07M ₿551.09	$64.06M ₿8.45K	$64.06M ₿8.45K
558	RedStone RED	$0.2114	-2.28	$63.42M	$0.2173	$0.2082	$12.7M	$211.17M	$63.42M
562	UMA UMA	$0.7031 ₿0.000051	-1.17	$62.65M ₿4.09K	$0.7189 ₿0.000055	$0.7019 ₿0.000051	$4.12M ₿193.25	$89.4M ₿6.15K	$62.65M ₿4.09K
565	Power Protocol POWER	$0.2925	-4.58	$61.18M	$0.3079	$0.2795	$11.42M	$291.34M	$61.18M
567	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
569	Sign SIGN	$0.03721	3.14	$61.03M	$0.03844	$0.03603	$7.33M	$372.15M	$61.03M
570	SKALE SKL	$0.01004 ₿0.0000016	-3.68	$60.82M ₿8.64K	$0.01046 ₿0.0000017	$0.01 ₿0.0000016	$3.97M ₿644.9	$60.96M ₿8.83K	$60.82M ₿8.64K
573	Frax Share FRAX	$0.6849 ₿0.000097	5.58	$60.31M ₿7.69K	$0.692 ₿0.00010	$0.6484 ₿0.000096	$8.51M ₿340.69	$68.4M ₿9.72K	$60.31M ₿7.69K
576	Lagrange LA	$0.3094	-1.58	$59.81M	$0.3195	$0.3048	$22.16M	$309.92M	$59.81M
577	stUSDT Staked USDT STUSDT	$0.9858 ₿0.000014	-0.05	$59.56M ₿0	$0.9899 ₿0.	$0.9802 ₿0.	$0.1 ₿0	$59.56M	$59.56M ₿0
579	Pundi X PUNDIX	$0.2275 ₿0.000012	0.01	$58.79M ₿3.21K	$0.2307 ₿0.000013	$0.223 ₿0.000011	$3.19M ₿693.31	$58.79M ₿3.21K	$58.79M ₿3.21K
580	Biconomy BICO	$0.04086 ₿0.000010	-2.69	$58.6M ₿8.19K	$0.0422 ₿0.000011	$0.04059 ₿0.000010	$6.34M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
581	API3 API3	$0.4218 ₿0.000045	-0.85	$58.7M ₿5.14K	$0.4462 ₿0.000047	$0.4191 ₿0.000045	$16.41M ₿308.44	$66.25M ₿5.98K	$58.7M ₿5.14K
587	Restaked Swell ETH RSWETH	$3,130.85 ₿0.050	-1.56	$57.36M ₿0	$3,197.84 ₿0.051	$3,105.12 ₿0.050	$462.59K ₿56.29	$57.36M	$57.36M ₿0
588	StraitsX XUSD XUSD	$0.9998	-0.01	$57.09M	$1	$0.9995	$26.47M	$57.09M	$57.09M
590	Mask Network MASK	$0.5691 ₿0.000068	-1.53	$56.85M ₿6.59K	$0.5864 ₿0.000071	$0.5659 ₿0.000068	$12.04M ₿1.02K	$56.85M ₿6.86K	$56.85M ₿6.59K
592	Memecoin MEME	$0.0009437 ₿0.00000055	-1.83	$56.31M ₿8.64K	$0.0009688 ₿0.00000055	$0.0009311 ₿0.00000052	$6.87M ₿1.02K	$65.11M ₿38.43K	$56.31M ₿8.64K
594	f(x) USD Saving FXSAVE	$1.07	-0.09	$56.13M	$1.07	$1.07	$10.98	$56.13M	$56.13M
596	AltLayer ALT	$0.01128 ₿0.0000080	-3.36	$55.95M ₿10.13K	$0.01171 ₿0.0000090	$0.01122 ₿0.0000080	$8.78M ₿2.27K	$112.83M ₿80.71K	$55.95M ₿10.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}