Ergebnisseite 3 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9429)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
374	Turbo TURBO	$0.002263 ₿0.000000011	5.26	$156.22M ₿772.11	$0.002281 ₿0.000000011	$0.002149 ₿0.000000010	$10.8M ₿111.06	$156.22M ₿772.11	$156.22M ₿772.11
380	Safe SAFE	$0.2317	1.82	$153.09M	$0.2351 ₿0.	$0.2271 ₿0.	$3.94M ₿0	$231.77M	$153.09M
382	Elixir deUSD DEUSD	$0.9994	-0.01	$152.43M	$1	$0.9984	$681.5K	$152.43M	$152.43M
384	Bio Protocol BIO	$0.08552	1.25	$151.33M	$0.08595	$0.08353	$29.24M	$283.9M	$151.33M
385	Lombard BARD	$0.6658	0.21	$149.86M	$0.6766	$0.6633	$11.42M	$666.06M	$149.86M
387	Crypto.com Staked ETH CDCETH	$4,100.88 ₿0.051	0.61	$149.35M ₿0	$4,122.75 ₿0.052	$4,060.18 ₿0.051	$105.37K ₿1.34	$149.35M	$149.35M ₿0
388	Zilliqa ZIL	$0.007624 ₿0.00000046	2.74	$149.28M ₿8.56K	$0.007674 ₿0.00000048	$0.007405 ₿0.00000046	$7.99M ₿447.52	$154.48M ₿8.92K	$149.28M ₿8.56K
391	Wrapped Aave Ethereum WETH WAETHWETH	$4,088.53	0.73	$147.48M	$4,113.2	$4,051.15	$163.2K	$147.48M	$147.48M
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
400	Function FBTC FBTC	$109,421	-0.22	$143.52M	$111,127	$108,790	$50.89K	$1.31B	$143.52M
401	STASIS EURO EURS	$1.15 ₿0.000016	0.42	$143.3M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$15.82K ₿8.53	$143.3M ₿2K	$143.3M ₿2K
406	SEDA SEDA	$0.2314	19.11	$141.89M	$0.2412	$0.1879	$3.05M	$233.45M	$141.89M
409	STP Network AWE	$0.07208 ₿0.00000097	6.34	$140.03M ₿1.9K	$0.07313 ₿0.0000010	$0.06774 ₿0.00000097	$4.4M ₿90.69	$140.03M ₿1.9K	$140.03M ₿1.9K
410	Stargate Finance STG	$0.1436 ₿0.000010	3.58	$139.61M ₿2.18K	$0.1445 ₿0.000011	$0.1386 ₿0.000010	$3.6M ₿270.9	$143.71M ₿10.68K	$139.61M ₿2.18K
412	VVS Finance VVS	$0.000002969 ₿0.000000000068	0.48	$139.34M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$302.02K ₿14.41	$282.73M ₿5.9K	$139.34M ₿3.07K
413	CoinEx Token CET	$0.05336 ₿0.00000055	-0.61	$139.29M ₿1.61K	$0.05384 ₿0.00000055	$0.05305 ₿0.00000053	$105.78K ₿1.51	$139.29M ₿112.18	$139.29M ₿1.61K
415	Astar ASTR	$0.01677 ₿0.0000019	3.56	$137.64M ₿11.16K	$0.01703 ₿0.0000021	$0.01619 ₿0.0000019	$4.67M ₿630.48	$143.34M ₿16.73K	$137.64M ₿11.16K
416	Non-Playable Coin NPC	$0.01708 ₿0.000000083	19.59	$137.44M ₿665.72	$0.01759 ₿0.000000084	$0.0142 ₿0.000000057	$12.86M ₿18.2	$137.44M ₿665.72	$137.44M ₿665.72
417	Shuffle SHFL	$0.3993 ₿0.0000048	-0.51	$137.39M ₿505.93	$0.4057 ₿0.0000052	$0.3945 ₿0.0000043	$467.76K ₿23.02	$378.28M ₿4.83K	$137.39M ₿505.93
418	AUSD AUSD	$0.9988	-0.02	$137.23M	$0.9995	$0.9987	$18.39M	$137.23M	$137.23M
419	Restaking Vault ETH RSTETH	$4,761.82	1.32	$136.76M	$4,761.99	$4,682.25	$39.58	$136.76M	$136.76M
421	YieldFi yToken YUSD	$1.13	0.06	$136.17M	$1.14	$1.13	$33.23K	$136.17M	$136.17M
422	Threshold Network T	$0.01256 ₿0.00000067	1.78	$135.53M ₿6.56K	$0.01264 ₿0.00000072	$0.01232 ₿0.00000067	$2.7M ₿595.3	$140.19M ₿7.5K	$135.53M ₿6.56K
424	Metal Blockchain METAL	$0.2638 ₿0.0000010	-1.62	$133.93M ₿0	$0.2703 ₿0.0000010	$0.2626 ₿0.0000010	$1.05M ₿12.36	$175.88M ₿359.56	$133.93M ₿0
426	Proton XPR	$0.004693 ₿0.000000024	-0.24	$132.2M ₿612.49	$0.004769 ₿0.000000024	$0.004675 ₿0.000000023	$2.68M ₿20.78	$145.95M ₿692.01	$132.2M ₿612.49
427	cETH CETH	$77.86 ₿0.0010	0.76	$132.04M ₿5.58K	$78.36 ₿0.0010	$77.19 ₿0.0010	$9.84 ₿0	$132.04M ₿5.58K	$132.04M ₿5.58K
429	ZetaChain ZETA	$0.1171 ₿0.000024	2.61	$131.29M ₿5.77K	$0.1175 ₿0.000026	$0.1139 ₿0.000024	$7.08M ₿599.93	$246.01M ₿51.2K	$131.29M ₿5.77K
430	Succinct PROVE	$0.6731	-1.09	$131.25M	$0.7137	$0.6731	$19.94M	$673.09M	$131.25M
432	APEX APEX	$0.9885 ₿0.000046	1.53	$130.04M ₿2.11K	$1.02 ₿0.000048	$0.9639 ₿0.000045	$5.99M ₿1.6K	$494.16M ₿46.01K	$130.04M ₿2.11K
434	Blur BLUR	$0.04974 ₿0.0000074	7.76	$128.38M ₿11.38K	$0.05073 ₿0.0000080	$0.04614 ₿0.0000073	$22.85M ₿715.12	$149.12M ₿22.31K	$128.38M ₿11.38K
436	Apollo Diversified Credit Securitize Fund ACRED	$1,068.02	-0.01*	$127.99M	$1,068.58	$1,067.7	$0	$127.99M	$127.99M
437	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.01*	$127.68M	$1.15	$1.15	$4.43M	$127.68M	$127.68M
438	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0.01*	$127.47M	$1.14	$1.14	$6.55M	$127.47M	$127.47M
443	Yala Stablecoin YU	$0.9993	-0.03	$125.6M	$1	$0.9984	$149.11K	$125.6M	$125.6M
444	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.01	$125.03M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$5.1M ₿13.66	$196.09M ₿1.3K	$125.03M ₿1.02K
447	Rollbit Coin RLB	$0.06613 ₿0.0000017	4.31	$123.37M ₿4.95K	$0.06616 ₿0.0000017	$0.06339 ₿0.0000016	$337.29K ₿23.48	$123.37M ₿4.95K	$123.37M ₿4.95K
449	Zignaly ZIG	$0.0852 ₿0.0000014	-0.22	$120.09M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.94M ₿151.07	$166.54M ₿2.88K	$120.09M ₿2.08K
450	Frax USD FRXUSD	$0.9999	0.05	$119.71M	$1	$0.9991	$4.82M	$119.71M	$119.71M
455	Renzo Restaked LST PZETH	$4,684.47	1.07	$117.86M	$4,718.38	$4,634.79	$885.51	$117.86M	$117.86M
457	MANTRA DAO OM	$0.1062 ₿0.000011	3.31	$116.72M ₿9.66K	$0.1065 ₿0.000012	$0.1028 ₿0.000010	$21.74M ₿1.2K	$181.84M ₿10.59K	$116.72M ₿9.66K
458	MBG By Multibank Group MBG	$0.9006	18.31	$116.66M	$0.8976	$0.7234	$13.46M	$893.3M	$116.66M
459	Resolv Liquidity Provider Token RLP	$1.25	0.02	$116.36M	$1.26	$1.25	$67.31K	$116.36M	$116.36M
460	CoW Protocol COW	$0.2209 ₿0.0000034	1.93	$115.85M ₿761.43	$0.2226 ₿0.0000036	$0.2167 ₿0.0000034	$6.26M ₿3.2	$221M ₿3.5K	$115.85M ₿761.43
462	Frax Share FRAX	$1.28 ₿0.000097	0.39	$114.22M ₿7.69K	$1.28 ₿0.00010	$1.26 ₿0.000096	$6.39M ₿340.69	$127.2M ₿9.72K	$114.22M ₿7.69K
463	Holo HOT	$0.0006421 ₿0.000000043	4.27	$113.95M ₿7.76K	$0.0006444 ₿0.000000045	$0.0006158 ₿0.000000043	$4.19M ₿204.56	$113.95M ₿7.76K	$113.95M ₿7.76K
464	Anzen USDz USDZ	$0.9893	-0.19	$113.87M	$0.9919	$0.9857	$40.42K	$113.87M	$113.87M
465	Gems VIP GEMS	$0.1847	-2.30	$113.85M	$0.1902	$0.1828	$277.42K	$155.84M	$113.85M
467	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9867	1.30	$113.06M	$0.9898	$0.9715	$1.56M	$113.06M	$113.06M
472	Centrifuge CFG	$0.1961	0.95	$110.91M	$0.1996 ₿0.	$0.192 ₿0.	$1.81M ₿0	$133.1M	$110.91M
474	HashKey Platform Token HSK	$0.3285	0.83	$109.67M	$0.33	$0.3168	$955.42K	$328.63M	$109.67M
476	IoTeX IOTX	$0.01157 ₿0.0000011	5.26	$109.31M ₿10.65K	$0.01162 ₿0.0000011	$0.01098 ₿0.0000010	$4.11M ₿697.64	$109.31M ₿10.71K	$109.31M ₿10.65K
477	SKALE SKL	$0.01793 ₿0.0000016	0.58	$108.44M ₿8.64K	$0.01832 ₿0.0000017	$0.01783 ₿0.0000016	$6.84M ₿644.9	$108.98M ₿8.83K	$108.44M ₿8.64K
479	Open Campus EDU	$0.1799 ₿0.000012	0.80	$107.9M ₿3.12K	$0.1868 ₿0.000013	$0.1757 ₿0.000011	$15.72M ₿169.58	$180.04M ₿12K	$107.9M ₿3.12K
481	aelf ELF	$0.1316 ₿0.0000088	0.12	$105.26M ₿6.45K	$0.1339 ₿0.0000091	$0.1303 ₿0.0000088	$1.26M ₿92.01	$131.17M ₿8.83K	$105.26M ₿6.45K
483	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$104.45M	$1.05	$1.05	$7.1K	$104.45M	$104.45M
485	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.05	$104.14M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$25.49M ₿3.5	$104.14M	$104.14M ₿0
486	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
492	Illuvium ILV	$10.65 ₿0.0017	2.14	$101.01M ₿11.35K	$10.76 ₿0.0019	$10.43 ₿0.0017	$5.86M ₿361.29	$102.23M ₿17.12K	$101.01M ₿11.35K
496	Ring USD USDR	$1	0.11	$100.4M	$1.01	$0.9985	$2.65K	$100.4M	$100.4M
497	Numeraire NMR	$12.56 ₿0.00046	5.07	$100.3M ₿2.9K	$12.79 ₿0.00048	$11.95 ₿0.00045	$18.7M ₿121.21	$133.5M ₿4.95K	$100.3M ₿2.9K
500	LCX LCX	$0.1062 ₿0.0000048	-0.84	$99.91M ₿3.8K	$0.1076 ₿0.0000051	$0.1032 ₿0.0000047	$555.15K ₿31.62	$100.87M ₿4.66K	$99.91M ₿3.8K
502	Ankr ANKR	$0.009925 ₿0.00000084	2.69	$99.26M ₿8.45K	$0.01012 ₿0.00000090	$0.009642 ₿0.00000084	$5.31M ₿551.09	$99.26M ₿8.45K	$99.26M ₿8.45K
505	ViciCoin VCNT	$17.31 ₿0.00025	0.06	$98.63M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$95.56K ₿9.75	$173.15M ₿2.6K	$98.63M ₿678.49
506	Sushi SUSHI	$0.5112 ₿0.000022	4.89	$98.58M ₿4.28K	$0.5161 ₿0.000023	$0.4872 ₿0.000022	$18.16M ₿600.05	$146.3M ₿5.55K	$98.58M ₿4.28K
508	UMA UMA	$1.11 ₿0.000051	4.65	$97.96M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$6.9M ₿193.25	$140.47M ₿6.15K	$97.96M ₿4.09K
509	World Mobile Token WMTX	$0.1253 ₿0.0000056	-2.98	$97.89M ₿3.15K	$0.13 ₿0.0000056	$0.1253 ₿0.0000052	$4.1M ₿73.2	$250.73M ₿11.23K	$97.89M ₿3.15K
513	XYO Network XYO	$0.006942 ₿0.00000014	-1.07	$96.73M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$4.82M ₿32.02	$96.73M ₿2.03K	$96.73M ₿2.03K
515	Wrapped Centrifuge WCFG	$0.193 ₿0.000012	-0.49	$94.8M ₿4.37K	$0.1989 ₿0.000012	$0.1912 ₿0.000011	$75.6K ₿15.04	$94.8M	$94.8M ₿4.37K
518	Kraken Wrapped BTC KBTC	$109,926	0.40	$93.35M	$110,861	$109,469	$171.01K	$93.35M	$93.35M
520	Request REQ	$0.1243 ₿0.0000022	1.76	$92.26M ₿1.76K	$0.1249 ₿0.0000024	$0.1217 ₿0.0000022	$598.75K ₿70.13	$123.88M ₿2.29K	$92.26M ₿1.76K
522	RedStone RED	$0.3286	3.36	$91.93M	$0.3352	$0.3178	$9.54M	$328.31M	$91.93M
523	Memecoin MEME	$0.001558 ₿0.00000055	2.00	$91.51M ₿8.64K	$0.001579 ₿0.00000055	$0.001524 ₿0.00000052	$12.17M ₿1.02K	$107.49M ₿38.43K	$91.51M ₿8.64K
527	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
529	API3 API3	$0.6775 ₿0.000045	0.66	$89.26M ₿5.14K	$0.6983 ₿0.000047	$0.6731 ₿0.000045	$16.35M ₿308.44	$104.31M ₿5.98K	$89.26M ₿5.14K
533	Apro AT	$0.3868	10.17	$89.04M	$0.3873	$0.3434	$6.75M	$387.15M	$89.04M
535	f(x) USD Saving FXSAVE	$1.06	0.16	$88.96M	$1.07	$1.06	$135.69K	$88.96M	$88.96M
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.04	$88.75M ₿626.54	$3.76 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	MNEE USD Stablecoin MNEE	$1	-0.14	$88.71M	$1	$0.9964	$98.26K	$88.71M	$88.71M
541	Band Protocol BAND	$0.5273 ₿0.000030	4.59	$88M ₿4.29K	$0.5324 ₿0.000032	$0.5041 ₿0.000030	$6.34M ₿185.69	$88.34M ₿4.42K	$88M ₿4.29K
545	pumpBTC PUMPBTC	$107,851	0.38	$86.79M	$108,304	$107,308	$423.92	$86.79M	$86.79M
550	Mask Network MASK	$0.8471 ₿0.000068	4.39	$84.73M ₿6.59K	$0.8579 ₿0.000071	$0.8111 ₿0.000068	$13.4M ₿1.02K	$84.73M ₿6.86K	$84.73M ₿6.59K
551	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
552	Loopring LRC	$0.06679 ₿0.0000048	1.05	$83.21M ₿6.01K	$0.06802 ₿0.0000050	$0.0661 ₿0.0000047	$5.77M ₿401.71	$91.76M ₿6.63K	$83.21M ₿6.01K
553	Niza Global NIZA	$0.07226	2.28	$83.07M	$0.07289	$0.07052	$1.1M	$83.07M	$83.07M
554	AltLayer ALT	$0.01757 ₿0.0000080	8.11	$82.9M ₿10.13K	$0.01777 ₿0.0000090	$0.01624 ₿0.0000080	$12.93M ₿2.27K	$175.69M ₿80.71K	$82.9M ₿10.13K
557	Enjin Coin ENJ	$0.04327 ₿0.0000063	4.27	$82.23M ₿9.11K	$0.04358 ₿0.0000067	$0.04149 ₿0.0000062	$5.33M ₿558.31	$83.93M ₿11.38K	$82.23M ₿9.11K
560	COTI COTI	$0.033 ₿0.0000022	2.24	$80.94M ₿3.57K	$0.03424 ₿0.0000024	$0.03208 ₿0.0000022	$8.78M ₿177.47	$80.94M ₿4.54K	$80.94M ₿3.57K
561	Yield Guild Games YGG	$0.1192 ₿0.000018	1.19	$80.79M ₿5.92K	$0.1218 ₿0.000019	$0.1177 ₿0.000017	$14.8M ₿2.81K	$119.18M ₿18.89K	$80.79M ₿5.92K
563	Anoma XAN	$0.0322	-4.63	$80.48M	$0.0346	$0.03208	$10.72M	$321.91M	$80.48M
564	Venus XVS	$4.75 ₿0.00021	5.17	$79.58M ₿3.34K	$4.8 ₿0.00023	$4.52 ₿0.00021	$5.63M ₿468.25	$141.34M ₿6.33K	$79.58M ₿3.34K
566	GMT GMT	$0.0254 ₿0.0000042	4.44	$79.12M ₿8.25K	$0.02593 ₿0.0000046	$0.02432 ₿0.0000041	$15.35M ₿2.37K	$129.02M ₿22.95K	$79.12M ₿8.25K
567	aixbt AIXBT	$0.0793	4.75	$79.01M	$0.08615	$0.0757	$85.5M	$79.43M	$79.01M
568	Wilder World WILD	$0.1995 ₿0.000014	-0.98	$78.63M ₿3.98K	$0.2049 ₿0.000015	$0.1987 ₿0.000013	$2.23M ₿32.35	$99.74M ₿7.14K	$78.63M ₿3.98K
571	Syndicate SYND	$0.1629	0.80	$78.21M	$0.1808	$0.1616	$7.51M	$163.39M	$78.21M
575	Neiro NEIRO	$0.000185	4.33	$77.96M	$0.0001895	$0.0001773	$16.98M	$77.96M	$77.96M
576	Lagrange LA	$0.4005	15.56	$77.69M	$0.4066	$0.3461	$35.17M	$402.54M	$77.69M
577	Pundi X PUNDIX	$0.3008 ₿0.000012	1.83	$77.67M ₿3.21K	$0.3114 ₿0.000013	$0.2951 ₿0.000011	$2.47M ₿693.31	$77.67M ₿3.21K	$77.67M ₿3.21K
578	Restaked Swell ETH RSWETH	$3,944 ₿0.050	-1.85	$77.21M ₿0	$4,078.55 ₿0.051	$3,943.13 ₿0.050	$88.04K ₿56.29	$77.21M	$77.21M ₿0
579	Waves WAVES	$0.7705 ₿0.000044	2.46	$77.05M ₿4.45K	$0.776 ₿0.000048	$0.7514 ₿0.000044	$4.69M ₿687.05	$77.05M ₿4.45K	$77.05M ₿4.45K
585	Swipe SXP	$0.1155 ₿0.0000064	4.33	$76.14M ₿3.88K	$0.1159 ₿0.0000067	$0.1106 ₿0.0000064	$1.86M ₿255.77	$76.33M ₿3.89K	$76.14M ₿3.88K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}