Ergebnisseite 3 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (10202)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	TRIA TRIA	$0.02832 ₿0.00000046	-4.36	$61.12M ₿1K	$0.02969 ₿0.00000048	$0.02553 ₿0.00000042	$5.9M ₿96.09	$283.28M ₿4.64K	$61.12M ₿1K
393	Impossible Cloud Network Token ICNT	$0.2382 ₿0.0000038	-1.31	$60.54M ₿988.06	$0.2421 ₿0.0000039	$0.2233 ₿0.0000037	$5.49M ₿89.6	$166.77M ₿2.72K	$60.54M ₿988.06
394	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000053	1.25	$60.34M ₿984.54	$0.000000000331 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.55M ₿61.62	$138.48M ₿2.26K	$60.34M ₿984.54
395	Zilliqa ZIL	$0.003075 ₿0.000000050	1.20	$59.97M ₿978.75	$0.003097 ₿0.000000050	$0.00289 ₿0.000000048	$8.39M ₿136.97	$62.93M ₿1.03K	$59.97M ₿978.75
396	Enjin Coin ENJ	$0.03024 ₿0.00000049	0.98	$59.66M ₿973.72	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$5.11M ₿83.33	$60.36M ₿985.15	$59.66M ₿973.72
397	Proton XPR	$0.002077 ₿0.000000033	0.05	$59.43M ₿969.86	$0.002093 ₿0.000000034	$0.002019 ₿0.000000033	$1.44M ₿23.39	$66.68M ₿1.09K	$59.43M ₿969.86
398	Turbo TURBO	$0.0008553 ₿0.000000014	2.45	$59.02M ₿967.08	$0.0008682 ₿0.000000014	$0.0007813 ₿0.000000013	$10.98M ₿114.32	$59.02M ₿967.08	$59.02M ₿967.08
399	SuperFarm SUPER	$0.09189 ₿0.0000015	0.37	$58.83M ₿960.06	$0.09265 ₿0.0000015	$0.08729 ₿0.0000014	$5.39M ₿87.95	$91.9M ₿1.5K	$58.83M ₿960.06
403	Wormhole W	$0.009691 ₿0.00000015	2.00	$57.79M ₿943.34	$0.009788 ₿0.00000015	$0.008882 ₿0.00000014	$13.88M ₿225.65	$96.95M ₿1.58K	$57.79M ₿943.34
406	aPriori APR	$0.233 ₿0.0000037	1.59	$57.34M ₿935.76	$0.2353 ₿0.0000039	$0.2225 ₿0.0000036	$3.72M ₿60.59	$232.26M ₿3.79K	$57.34M ₿935.76
407	Bio Protocol BIO	$0.02669 ₿0.00000043	-0.13	$57.25M ₿935.26	$0.02694 ₿0.00000043	$0.02454 ₿0.00000041	$20.02M ₿326.81	$88.6M ₿1.45K	$57.25M ₿935.26
408	Eurite EURI	$1.15 ₿0.000018	-0.12	$57.15M ₿932.49	$1.15 ₿0.000019	$1.15 ₿0.000018	$17.98M ₿295.36	$57.15M ₿932.49	$57.15M ₿932.49
409	Numeraire NMR	$8.05 ₿0.00013	5.94	$56.71M ₿925.57	$8.16 ₿0.00013	$7.36 ₿0.00012	$6.2M ₿99.03	$85.7M ₿1.4K	$56.71M ₿925.57
410	Quantix Finance QFI	$56.5 ₿0.00092	-0.61	$56.51M ₿922.37	$57.24 ₿0.00095	$56.33 ₿0.00091	$1.41M ₿20.87	$565.1M ₿9.22K	$56.51M ₿922.37
412	f(x) USD Saving FXSAVE	$1.1 ₿0.000017	0.03	$56.28M ₿918.93	$1.1 ₿0.000018	$1.1 ₿0.000017	$4.11 ₿0	$56.28M ₿918.93	$56.28M ₿918.93
414	Tesla xStock TSLAX	$394.5 ₿0.0064	1.84	$55.57M ₿907.04	$394.58 ₿0.0064	$384.94 ₿0.0062	$3.07M ₿50.21	$208.4M ₿3.4K	$55.57M ₿907.04
417	Spark SPK	$0.01988 ₿0.00000032	7.89	$55.24M ₿901.32	$0.02028 ₿0.00000033	$0.01753 ₿0.00000029	$22.97M ₿374.75	$198.88M ₿3.25K	$55.24M ₿901.32
418	NVIDIA (Ondo Tokenized Stock) NVDAON	$205.95 ₿0.0033	1.17	$55M ₿897.4	$206.27 ₿0.0034	$200.08 ₿0.0032	$807.3K ₿13.21	$55M ₿897.4	$55M ₿897.4
419	DUSK Network DUSK	$0.09295 ₿0.0000015	0.17	$54.57M ₿890.53	$0.09381 ₿0.0000015	$0.0881 ₿0.0000014	$4.69M ₿76.13	$54.57M ₿890.53	$54.57M ₿890.53
420	Holo HOT	$0.0003061 ₿0.0000000050	0.88	$54.49M ₿889.34	$0.0003082 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.29M ₿53.81	$54.49M ₿889.34	$54.49M ₿889.34
422	Escoin Token ELG	$0.2903 ₿0.0000047	1.62	$53.49M ₿873.01	$0.2912 ₿0.0000047	$0.2831 ₿0.0000046	$522.72K ₿8.53	$72.59M ₿1.19K	$53.49M ₿873.01
424	ZetaChain ZETA	$0.03642 ₿0.00000059	-0.28	$53.3M ₿870.43	$0.03682 ₿0.00000060	$0.03368 ₿0.00000056	$4.24M ₿69.39	$76.6M ₿1.25K	$53.3M ₿870.43
425	Sierra SIERRA	$1.02 ₿0.000016	0.10	$53.08M ₿866.06	$1.02 ₿0.000017	$1.02 ₿0.000016	$2.26K ₿0.04	$53.08M ₿866.06	$53.08M ₿866.06
426	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$52.98M ₿864.68	$1.06 ₿0.000017	$1.06 ₿0.000017	$1.06K ₿0.01	$52.98M ₿864.68	$52.98M ₿864.68
434	aelf ELF	$0.06371 ₿0.0000010	-1.42	$52.23M ₿852.43	$0.06484 ₿0.0000010	$0.06194 ₿0.0000010	$1.1M ₿17.94	$63.47M ₿1.04K	$52.23M ₿852.43
443	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0	$50.84M ₿829.86	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$50.84M ₿829.86	$50.84M ₿829.86
444	ECOMI OMI	$0.0001873 ₿0.0000000030	8.75	$50.77M ₿828.63	$0.0001882 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.04M ₿16.92	$58.26M ₿950.75	$50.77M ₿828.63
446	Brazilian Digital Token BRZ	$0.1896 ₿0.0000031	-1.51	$50.47M ₿823.62	$0.1928 ₿0.0000032	$0.1726 ₿0.0000028	$1.26M ₿20.67	$50.47M ₿823.62	$50.47M ₿823.62
450	Lombard BARD	$0.1556 ₿0.0000025	-0.32	$50.2M ₿819.19	$0.1571 ₿0.0000025	$0.1464 ₿0.0000024	$3.19M ₿52.16	$155.65M ₿2.54K	$50.2M ₿819.19
451	Block Street BSB	$0.2252 ₿0.0000036	9.73	$50.18M ₿819.01	$0.2304 ₿0.0000037	$0.1887 ₿0.0000031	$11.58M ₿188.57	$225.36M ₿3.68K	$50.18M ₿819.01
452	USDKG USDKG	$0.9998 ₿0.000016	-0.06	$49.99M ₿816.34	$1 ₿0.000016	$0.9998 ₿0.000016	$22.95K ₿0.37	$49.99M ₿816.34	$49.99M ₿816.34
453	Alloy Tether AUSDT	$0.9995 ₿0.000016	0.06	$49.98M ₿815.43	$1 ₿0.000016	$0.9989 ₿0.000016	$0.13 ₿0	$49.98M ₿815.43	$49.98M ₿815.43
456	Axelar AXL	$0.04229 ₿0.00000068	2.39	$49.83M ₿815.29	$0.04262 ₿0.00000069	$0.03921 ₿0.00000065	$4.3M ₿92.36	$52.39M ₿857.22	$49.83M ₿815.29
458	Astar ASTR	$0.005708 ₿0.000000092	1.02	$49.61M ₿809.57	$0.005742 ₿0.000000093	$0.005303 ₿0.000000088	$3.17M ₿54.33	$49.61M ₿809.64	$49.61M ₿809.57
462	XYO Network XYO	$0.003506 ₿0.000000057	1.06	$48.87M ₿797.64	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.52M ₿106.34	$48.87M ₿797.64	$48.87M ₿797.64
463	Aztec AZTEC	$0.01603 ₿0.00000026	0.51	$48.68M ₿789.1	$0.01636 ₿0.00000026	$0.01504 ₿0.00000025	$4.63M ₿75.52	$165.83M ₿2.69K	$48.68M ₿789.1
465	Creditcoin CTC	$0.08917 ₿0.0000014	-1.02	$48.25M ₿787.51	$0.09051 ₿0.0000014	$0.08465 ₿0.0000013	$2.45M ₿41.82	$53.55M ₿873.95	$48.25M ₿787.51
466	Blur BLUR	$0.01704 ₿0.00000027	2.99	$48.02M ₿784.34	$0.01717 ₿0.00000027	$0.01551 ₿0.00000025	$9.01M ₿146.34	$51.16M ₿835.75	$48.02M ₿784.34
467	Fidelity Digital Dollar FIDD	$1 ₿0.000016	0.07	$47.76M ₿779.14	$1 ₿0.000016	$0.997 ₿0.000016	$8.07M ₿131.85	$47.76M ₿779.14	$47.76M ₿779.14
470	Fabric Protocol ROBO	$0.02101 ₿0.00000034	8.24	$46.99M ₿766.66	$0.021 ₿0.00000034	$0.01927 ₿0.00000031	$17.72M ₿288.89	$210.6M ₿3.44K	$46.99M ₿766.66
471	Sushi SUSHI	$0.1717 ₿0.0000028	-1.97	$46.95M ₿766.15	$0.1754 ₿0.0000028	$0.162 ₿0.0000027	$10.12M ₿165.17	$50.13M ₿818.07	$46.95M ₿766.15
472	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000016	-0.34	$46.69M ₿762.02	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.49M ₿24.29	$46.69M ₿762.02	$46.69M ₿762.02
476	AMP Token AMP	$0.0005241 ₿0.0000000085	-5.60	$45.47M ₿742.11	$0.0005569 ₿0.0000000091	$0.0005129 ₿0.0000000084	$7.37M ₿120.21	$52.25M ₿852.76	$45.47M ₿742.11
477	Movement MOVE	$0.01183 ₿0.00000019	0.13	$45.41M ₿741.25	$0.01185 ₿0.00000019	$0.01097 ₿0.00000018	$8.83M ₿144.26	$118.34M ₿1.93K	$45.41M ₿741.25
478	VVS Finance VVS	$0.00000103 ₿0.000000000016	1.29	$44.85M ₿731.73	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$95.31K ₿1.56	$97.94M ₿1.6K	$44.85M ₿731.73
480	OpenServ SERV	$0.05806 ₿0.00000094	-7.45	$44.8M ₿730.98	$0.06376 ₿0.0000010	$0.05674 ₿0.00000093	$1.29M ₿25.08	$58.18M ₿949.33	$44.8M ₿730.98
482	StraitsX XUSD XUSD	$1 ₿0.000016	0.02	$44.62M ₿727.97	$1 ₿0.000016	$0.9996 ₿0.000016	$6.39M ₿104.2	$44.62M ₿727.97	$44.62M ₿727.97
485	Asteroid Shiba ASTEROID	$0.0001026 ₿0.0000000016	8.92	$43.17M ₿704.36	$0.0001072 ₿0.0000000017	$0.00008849 ₿0.0000000014	$3.42M ₿66.66	$43.17M ₿704.36	$43.17M ₿704.36
487	Threshold Network T	$0.003828 ₿0.000000062	0.90	$42.72M ₿697.2	$0.003864 ₿0.000000062	$0.003567 ₿0.000000059	$5.77M ₿94.09	$42.72M ₿697.2	$42.72M ₿697.2
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$741.66 ₿0.012	0.61	$41.62M ₿679.02	$742.2 ₿0.012	$735.17 ₿0.011	$479.73K ₿7.84	$41.62M ₿679.02	$41.62M ₿679.02
492	CoinEx Token CET	$0.01664 ₿0.00000027	1.48	$41.57M ₿678.45	$0.01666 ₿0.00000027	$0.01627 ₿0.00000026	$79.93K ₿1.3	$41.57M ₿678.45	$41.57M ₿678.45
493	Circle xStock CRCLX	$79.09 ₿0.0012	-1.29	$41.36M ₿675.82	$80.13 ₿0.0013	$76.88 ₿0.0012	$4.8M ₿77.36	$238.2M ₿3.89K	$41.36M ₿675.82
497	Mog Coin MOG	$0.0000001053 ₿0.0000000000017	0.43	$41.15M ₿671.85	$0.000000106 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.47M ₿155.06	$41.15M ₿671.85	$41.15M ₿671.85
500	Request REQ	$0.05456 ₿0.00000089	0.76	$40.62M ₿662.84	$0.05473 ₿0.00000089	$0.05265 ₿0.00000087	$2.08M ₿33.92	$54.54M ₿890.05	$40.62M ₿662.84
505	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	-0.02	$39.86M ₿657.01	$34.51 ₿0.00057	$34.5 ₿0.00056	$125.04 ₿0	$39.86M ₿657.01	$39.86M ₿657.01
506	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.72M ₿648.29	$0.9998 ₿0.000016	$0.999 ₿0.000016	$288.66K ₿4.71	$39.72M ₿648.29	$39.72M ₿648.29
507	Zest Protocol ZEST	$0.2717 ₿0.0000044	0.06	$39.71M ₿647.89	$0.2906 ₿0.0000047	$0.2498 ₿0.0000041	$16.99M ₿278.53	$271.97M ₿4.44K	$39.71M ₿647.89
510	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.14	$39.39M ₿643.27	$1.2 ₿0.000020	$1.2 ₿0.000019	$192.81K ₿3.15	$39.39M ₿643.27	$39.39M ₿643.27
511	RedStone RED	$0.09544 ₿0.0000015	0.10	$39.1M ₿639.6	$0.09648 ₿0.0000015	$0.08935 ₿0.0000014	$4.97M ₿81.52	$95.49M ₿1.56K	$39.1M ₿639.6
514	OpenLedger OPEN	$0.1803 ₿0.0000029	2.68	$38.86M ₿636.32	$0.1819 ₿0.0000029	$0.1663 ₿0.0000027	$8.2M ₿132.3	$180.34M ₿2.95K	$38.86M ₿636.32
515	Venus XVS	$2.31 ₿0.000037	1.76	$38.94M ₿635.47	$2.33 ₿0.000037	$2.18 ₿0.000036	$3.78M ₿61.94	$68.83M ₿1.12K	$38.94M ₿635.47
516	Frankencoin ZCHF	$1.26 ₿0.000020	0.04	$38.85M ₿634.14	$1.26 ₿0.000021	$1.25 ₿0.000020	$170.75K ₿2.79	$38.85M ₿634.14	$38.85M ₿634.14
518	Memecoin MEME	$0.0006103 ₿0.0000000099	4.44	$38.75M ₿631.23	$0.0006108 ₿0.0000000099	$0.000536 ₿0.0000000089	$24.52M ₿399.76	$42.1M ₿685.72	$38.75M ₿631.23
520	Ankr ANKR	$0.003839 ₿0.000000062	1.70	$38.39M ₿626.52	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$7.4M ₿120.63	$38.39M ₿626.52	$38.39M ₿626.52
521	Moca Network MOCA	$0.00905 ₿0.00000014	1.83	$38.24M ₿623.97	$0.00913 ₿0.00000014	$0.008314 ₿0.00000013	$5.62M ₿91.68	$80.3M ₿1.31K	$38.24M ₿623.97
524	Unitas UP	$0.3016 ₿0.0000049	0.35	$37.97M ₿620.52	$0.3049 ₿0.0000050	$0.284 ₿0.0000046	$3.05M ₿50.66	$301.36M ₿4.93K	$37.97M ₿620.52
529	Midas Fasanara Global MGLOBAL	$1 ₿0.000016	0	$37.61M ₿613.91	$1 ₿0.000016	$1 ₿0.000016	$0	$37.61M ₿613.91	$37.61M ₿613.91
530	Binance USD BUSD	$0.9921 ₿0.000016	-0.49	$37.55M ₿612.74	$1 ₿0.000016	$0.9921 ₿0.000016	$66.41K ₿1.08	$37.55M ₿612.74	$37.55M ₿612.74
531	Everything EV	$0.000375 ₿0.0000000061	0.13	$37.45M ₿611.84	$0.0003861 ₿0.0000000063	$0.0003687 ₿0.0000000060	$74.21K ₿1.21	$37.45M ₿611.84	$37.45M ₿611.84
534	GEKKO GEKKO	$0.0000006136 ₿0.000000000010	1.20	$36.85M ₿602.29	$0.0000006277 ₿0.000000000010	$0.0000005917 ₿0.0000000000097	$38.87K ₿0.64	$122.82M ₿2.01K	$36.85M ₿602.29
535	AltLayer ALT	$0.005748 ₿0.000000093	-0.38	$36.85M ₿601.55	$0.005794 ₿0.000000094	$0.005405 ₿0.000000090	$5.85M ₿95.56	$57.55M ₿939.33	$36.85M ₿601.55
536	API3 API3	$0.2577 ₿0.0000042	2.12	$36.77M ₿600.56	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.96M ₿113.59	$44.11M ₿720.36	$36.77M ₿600.56
537	BOTXCOIN BOTX	$0.7016 ₿0.000011	0.04	$36.68M ₿335.76	$0.7027 ₿0.000011	$0.7008 ₿0.000011	$64.48K ₿1.05	$104.27M ₿954.37	$36.68M ₿335.76
538	Irys IRYS	$0.01828 ₿0.00000029	-1.70	$36.62M ₿598.22	$0.01877 ₿0.00000030	$0.01697 ₿0.00000028	$9.9M ₿161.7	$183.09M ₿2.99K	$36.62M ₿598.22
539	Non-Playable Coin NPC	$0.004517 ₿0.000000073	2.79	$36.38M ₿591	$0.004499 ₿0.000000073	$0.00427 ₿0.000000071	$1.14M ₿18.68	$36.38M ₿591	$36.38M ₿591
541	Unipoly UNP	$0.1302 ₿0.0000021	1.79	$36.37M ₿593.97	$0.1308 ₿0.0000021	$0.1267 ₿0.0000020	$308.36K ₿5.03	$130.27M ₿2.13K	$36.37M ₿593.97
542	Tellor TRB	$13.02 ₿0.00021	-0.04	$36.37M ₿593.61	$13.15 ₿0.00021	$12.26 ₿0.00020	$13.08M ₿213.49	$37.33M ₿609.29	$36.37M ₿593.61
548	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$704.28 ₿0.011	0.65	$36.02M ₿587.67	$705.66 ₿0.011	$694.4 ₿0.011	$693.5K ₿11.34	$36.02M ₿587.67	$36.02M ₿587.67
549	Aegis YUSD YUSD	$0.999 ₿0.000016	0.09	$36.01M ₿587.94	$1 ₿0.000016	$0.9974 ₿0.000016	$6.54K ₿0.11	$36.01M ₿587.94	$36.01M ₿587.94
550	SP500 xStock SPYX	$741.01 ₿0.012	0.72	$35.89M ₿585.95	$742.24 ₿0.012	$732.55 ₿0.011	$3.75M ₿61.23	$192.3M ₿3.14K	$35.89M ₿585.95
551	GAL (migrated to Gravity - G) GAL	$0.2807 ₿0.0000045	-0.16	$35.87M ₿585.68	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.6 ₿0	$56.15M ₿916.91	$35.87M ₿585.68
553	Mask Network MASK	$0.3574 ₿0.0000058	0.54	$35.75M ₿584.28	$0.3595 ₿0.0000058	$0.3324 ₿0.0000055	$7.08M ₿115.5	$35.75M ₿584.28	$35.75M ₿584.28
554	Rekt REKT	$0.00000008478 ₿0.0000000000013	0.65	$35.66M ₿581.79	$0.00000008531 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$409.23K ₿6.67	$35.66M ₿581.79	$35.66M ₿581.79
555	Marvell Technology (Ondo Tokenized Stock) MRVLON	$280.06 ₿0.0045	3.89	$35.48M ₿579.16	$283.99 ₿0.0046	$264.79 ₿0.0043	$1.14M ₿18.56	$35.48M ₿579.16	$35.48M ₿579.16
560	Espresso ESP	$0.06694 ₿0.0000010	3.20	$34.84M ₿568.76	$0.06851 ₿0.0000011	$0.0599 ₿0.00000099	$5.09M ₿83.01	$240.3M ₿3.92K	$34.84M ₿568.76
563	Succinct PROVE	$0.1778 ₿0.0000029	-2.26	$34.68M ₿567.31	$0.1838 ₿0.0000030	$0.1739 ₿0.0000028	$8.19M ₿134	$177.87M ₿2.91K	$34.68M ₿567.31
565	APEX APEX	$0.2487 ₿0.0000040	-4.86	$34.51M ₿562.16	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.38M ₿38.93	$124.49M ₿2.03K	$34.51M ₿562.16
566	UMA UMA	$0.381 ₿0.0000062	3.36	$34.52M ₿563.44	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$5.98M ₿97.55	$49.12M ₿801.61	$34.52M ₿563.44
568	World Mobile Token WMTX	$0.04032 ₿0.00000065	0.77	$34.35M ₿559.83	$0.04059 ₿0.00000066	$0.03918 ₿0.00000065	$1.94M ₿31.63	$80.65M ₿1.31K	$34.35M ₿559.83
572	NVIDIA xStock NVDAX	$205.65 ₿0.0033	1.80	$34.07M ₿556.6	$206.31 ₿0.0033	$200.01 ₿0.0032	$5.14M ₿83.98	$194M ₿3.17K	$34.07M ₿556.6
579	OpenEden OpenDollar USDO	$0.9987 ₿0.000016	-0.03	$33.45M ₿551.95	$0.999 ₿0.000016	$0.9984 ₿0.000016	$0.1 ₿0	$33.45M ₿551.95	$33.45M ₿551.95
580	Anvil ANVL	$0.0004112 ₿0.0000000067	5.69	$33.4M ₿544.96	$0.0004251 ₿0.0000000069	$0.0003889 ₿0.0000000063	$152.25K ₿2.48	$41.1M ₿670.64	$33.4M ₿544.96
583	Hermez Network Token HEZ	$3 ₿0.000049	0.05	$33.25M ₿542.56	$3.02 ₿0.000049	$2.97 ₿0.000048	$57.38K ₿0.94	$33.25M ₿542.56	$33.25M ₿542.56
585	DMT-NAT NAT	$0.00000008532 ₿0.0000000000013	5.45	$33.12M ₿540.48	$0.00000008654 ₿0.0000000000014	$0.0000000806 ₿0.0000000000013	$1.06M ₿17.33	$33.12M ₿540.48	$33.12M ₿540.48
587	Resupply USD REUSD	$0.9992 ₿0.000016	-0.05	$33M ₿538.8	$1 ₿0.000016	$0.9989 ₿0.000016	$486.96K ₿7.95	$33M ₿538.8	$33M ₿538.8
591	IoTeX IOTX	$0.00346 ₿0.000000056	1.91	$32.68M ₿533.36	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$2.09M ₿34.03	$32.68M ₿533.36	$32.68M ₿533.36
595	Atoshi ATOS	$0.03538 ₿0.00000057	-0.56	$31.96M ₿525.64	$0.03595 ₿0.00000058	$0.03376 ₿0.00000055	$34.21K ₿0.56	$3.54B ₿58.2K	$31.96M ₿525.64
597	Noon USN USN	$0.9988 ₿0.000016	-0.05	$31.94M ₿521.63	$0.9993 ₿0.000016	$0.9987 ₿0.000016	$6.67K ₿0.11	$31.94M ₿521.63	$31.94M ₿521.63
598	Paxos Standard USDP	$0.9989 ₿0.000016	-0.08	$31.92M ₿520.96	$0.9997 ₿0.000016	$0.9988 ₿0.000016	$17.47M ₿285.15	$31.92M ₿520.96	$31.92M ₿520.96
600	Bitget Wrapped BTC BGBTC	$61,274 ₿0.99	0.75	$31.81M ₿519.16	$61,540 ₿1.0050	$59,733 ₿0.99	$7.99K ₿0.13	$31.81M ₿519.16	$31.81M ₿519.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}