Ergebnisseite 3 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	Threshold Network T	$0.01138 ₿0.00000067	0.43	$122.84M ₿6.56K	$0.01146 ₿0.00000072	$0.0112 ₿0.00000067	$3.61M ₿595.3	$127.07M ₿7.5K	$122.84M ₿6.56K
376	ether.fi weETHs WEETHS	$2,915.11	2.38	$120.42M	$2,935.12 ₿0.	$2,808.17 ₿0.	$82.68K ₿0	$120.42M	$120.42M
378	Ether.fi Staked BTC EBTC	$85,890	2.20	$119.42M	$86,468	$82,987	$872.47K	$119.42M	$119.42M
381	Baby Doge Coin BABYDOGE	$0.000000000687 ₿0.000000000000028	2.74	$119.19M ₿4.18K	$0.000000000691 ₿0.000000000000030	$0.000000000651 ₿0.000000000000028	$5.71M ₿51.78	$288.54M ₿12.16K	$119.19M ₿4.18K
390	Zilliqa ZIL	$0.005838 ₿0.00000046	-1.06	$114.72M ₿8.56K	$0.005902 ₿0.00000048	$0.005714 ₿0.00000046	$8.31M ₿447.52	$118.71M ₿8.92K	$114.72M ₿8.56K
391	CoinEx Token CET	$0.04391 ₿0.00000055	1.14	$113.82M ₿1.61K	$0.04389 ₿0.00000055	$0.04316 ₿0.00000053	$74.84K ₿1.51	$113.82M ₿112.18	$113.82M ₿1.61K
393	Non-Playable Coin NPC	$0.01391 ₿0.000000083	-7.08	$112.09M ₿665.72	$0.015 ₿0.000000084	$0.01372 ₿0.000000057	$7.05M ₿18.2	$112.09M ₿665.72	$112.09M ₿665.72
395	Sushi SUSHI	$0.4084 ₿0.000022	-0.62	$111.5M ₿4.28K	$0.4124 ₿0.000023	$0.3979 ₿0.000022	$18.12M ₿600.05	$117.49M ₿5.55K	$111.5M ₿4.28K
399	Anzen USDz USDZ	$0.9705	-0.16	$109.57M	$0.9739	$0.9694	$21.75K	$109.57M	$109.57M
400	Crypto.com Staked ETH CDCETH	$2,973.73 ₿0.051	2.58	$107.82M ₿0	$2,990.18 ₿0.052	$2,856.54 ₿0.051	$46.11K ₿1.34	$107.82M	$107.82M ₿0
401	Unibase UB	$0.04305	0.63	$108.02M	$0.04577	$0.03984	$18.43M	$432.07M	$108.02M
403	Bio Protocol BIO	$0.05983	-0.40	$105.93M	$0.06113	$0.05782	$26.04M	$198.72M	$105.93M
404	Midas mHYPER MHYPER	$1.06	0	$105.87M	$1.06	$1.06	$125.71K	$105.87M	$105.87M
405	Frax USD FRXUSD	$0.9992	-0.06	$105.49M	$1	$0.9983	$2.57M	$105.49M	$105.49M
407	Astar ASTR	$0.01261 ₿0.0000019	3.94	$104.03M ₿11.16K	$0.0127 ₿0.0000021	$0.01192 ₿0.0000019	$4.45M ₿630.48	$108.32M ₿16.73K	$104.03M ₿11.16K
410	Mog Coin MOG	$0.0000002638 ₿0.0000000000085	-3.80	$103.02M ₿3.35K	$0.000000277 ₿0.0000000000088	$0.0000002545 ₿0.0000000000081	$11.64M ₿80.89	$103.02M ₿3.35K	$103.02M ₿3.35K
412	Holo HOT	$0.0005774 ₿0.000000043	-2.05	$102.39M ₿7.76K	$0.0005895 ₿0.000000045	$0.0005466 ₿0.000000043	$7.28M ₿204.56	$102.39M ₿7.76K	$102.39M ₿7.76K
414	Metal Blockchain METAL	$0.2 ₿0.0000010	-2.37	$101.57M ₿0	$0.2105 ₿0.0000010	$0.1904 ₿0.0000010	$662.36K ₿12.36	$133.39M ₿359.56	$101.57M ₿0
416	Resolv Liquidity Provider Token RLP	$1.26	-0.30	$100.87M	$1.27	$1.26	$40.97K	$100.87M	$100.87M
418	Rollbit Coin RLB	$0.05479 ₿0.0000017	0.88	$100.81M ₿4.95K	$0.0555 ₿0.0000017	$0.05397 ₿0.0000016	$164.67K ₿23.48	$100.81M ₿4.95K	$100.81M ₿4.95K
419	Ring USD USDR	$0.9997	0.27	$100.35M	$1.01	$0.9952	$9.95K	$100.35M	$100.35M
422	OpenEden OpenDollar USDO	$0.9977	-0.05	$99.69M	$0.9997	$0.9946	$2.4K	$99.69M	$99.69M
423	Moca Network MOCA	$0.02512	-3.54	$99.44M	$0.02604	$0.02399	$8.42M	$223.62M	$99.44M
424	Proton XPR	$0.003493 ₿0.000000024	-0.88	$98.58M ₿612.49	$0.003742 ₿0.000000024	$0.003274 ₿0.000000023	$4.6M ₿20.78	$108.84M ₿692.01	$98.58M ₿612.49
425	ZetaChain ZETA	$0.08774 ₿0.000024	1.07	$98.3M ₿5.77K	$0.08877 ₿0.000026	$0.08486 ₿0.000024	$7.62M ₿599.93	$184.2M ₿51.2K	$98.3M ₿5.77K
426	Blur BLUR	$0.03752 ₿0.0000074	-0.21	$98.16M ₿11.38K	$0.03787 ₿0.0000080	$0.03599 ₿0.0000073	$10.96M ₿715.12	$112.69M ₿22.31K	$98.16M ₿11.38K
431	Wrapped Aave Ethereum WETH WAETHWETH	$2,940.68	1.54	$97.07M	$2,947.69	$2,859.99	$51.35K	$97.07M	$97.07M
432	Turbo TURBO	$0.001402 ₿0.000000011	1.61	$96.84M ₿772.11	$0.001425 ₿0.000000011	$0.001325 ₿0.000000010	$13.57M ₿111.06	$96.84M ₿772.11	$96.84M ₿772.11
433	Safe SAFE	$0.146	-1.04	$96.56M	$0.1476 ₿0.	$0.1412 ₿0.	$6.02M ₿0	$146.18M	$96.56M
436	TempleDAO TEMPLE	$4.05 ₿0.000017	0.47	$96.18M ₿626.54	$4.06 ₿0.000017	$3.97 ₿0.000016	$30.82K ₿0.15	$96.37M ₿627.35	$96.18M ₿626.54
437	FOLKS FOLKS	$7.74	9.52	$96.21M	$7.92	$6.84	$8.41M	$388.07M	$96.21M
438	MNEE USD Stablecoin MNEE	$0.9974	-0.09	$95.78M	$1	$0.9965	$90.91K	$95.78M	$95.78M
440	Universal BTC UNIBTC	$85,004	1.80	$94.41M	$86,628	$82,664	$109.02K	$94.41M	$94.41M
441	Open Campus EDU	$0.1516 ₿0.000012	-6.20	$94.55M ₿3.12K	$0.1661 ₿0.000013	$0.1511 ₿0.000011	$8.83M ₿169.58	$152.24M ₿12K	$94.55M ₿3.12K
442	APEX APEX	$0.7283 ₿0.000046	0.61	$93.84M ₿2.11K	$0.7345 ₿0.000048	$0.698 ₿0.000045	$3.63M ₿1.6K	$364.51M ₿46.01K	$93.84M ₿2.11K
444	STP Network AWE	$0.04767 ₿0.00000097	0.57	$92.78M ₿1.9K	$0.05084 ₿0.0000010	$0.04562 ₿0.00000097	$12.49M ₿90.69	$92.78M ₿1.9K	$92.78M ₿1.9K
448	VVS Finance VVS	$0.00000212 ₿0.000000000068	7.21	$90.58M ₿3.07K	$0.00000216 ₿0.000000000071	$0.000001949 ₿0.000000000067	$697.24K ₿14.41	$201.05M ₿5.9K	$90.58M ₿3.07K
449	Succinct PROVE	$0.466	-1.83	$90.79M	$0.4747	$0.4457	$21.26M	$465.61M	$90.79M
450	Numeraire NMR	$11.23 ₿0.00046	2.64	$90.16M ₿2.9K	$11.68 ₿0.00048	$10.48 ₿0.00045	$31.32M ₿121.21	$119.98M ₿4.95K	$90.16M ₿2.9K
452	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
453	cETH CETH	$56.5 ₿0.0010	2.36	$89.56M ₿5.58K	$56.87 ₿0.0010	$54.39 ₿0.0010	$40.86 ₿0	$89.56M ₿5.58K	$89.56M ₿5.58K
461	CoW Protocol COW	$0.1654 ₿0.0000034	-1.40	$87.4M ₿761.43	$0.1678 ₿0.0000036	$0.1603 ₿0.0000034	$8.5M ₿3.2	$165.61M ₿3.5K	$87.4M ₿761.43
462	Compounding OpenDollar CUSDO	$1.03	-0.11	$87.35M	$1.03	$1.03	$1.97M	$87.35M	$87.35M
466	IoTeX IOTX	$0.009098 ₿0.0000011	5.16	$85.81M ₿10.65K	$0.009201 ₿0.0000011	$0.008459 ₿0.0000010	$11.91M ₿697.64	$85.81M ₿10.71K	$85.81M ₿10.65K
467	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
469	ViciCoin VCNT	$17.47 ₿0.00025	0.58	$84.67M ₿678.49	$17.51 ₿0.00026	$17.2 ₿0.00024	$220.36K ₿9.75	$174.54M ₿2.6K	$84.67M ₿678.49
471	Renzo Restaked LST PZETH	$3,331.48	1.16	$83.8M	$3,340.34	$3,287.45	$417.27	$83.8M	$83.8M
474	SKALE SKL	$0.01357 ₿0.0000016	-3.79	$82.08M ₿8.64K	$0.01411 ₿0.0000017	$0.01338 ₿0.0000016	$8.43M ₿644.9	$82.49M ₿8.83K	$82.08M ₿8.64K
479	Request REQ	$0.1092 ₿0.0000022	-1.13	$81.33M ₿1.76K	$0.1105 ₿0.0000024	$0.1066 ₿0.0000022	$3.17M ₿70.13	$109.21M ₿2.29K	$81.33M ₿1.76K
482	MANTRA DAO OM	$0.07249 ₿0.000011	-2.42	$80.91M ₿9.66K	$0.07443 ₿0.000012	$0.07123 ₿0.000010	$16.78M ₿1.2K	$124.85M ₿10.59K	$80.91M ₿9.66K
485	Niza Global NIZA	$0.06998	0.06	$80.48M	$0.07004	$0.06914	$1.23M	$80.48M	$80.48M
488	Gems VIP GEMS	$0.1245	-3.74	$80.28M	$0.1298	$0.1193	$984.57K	$104.48M	$80.28M
489	Zignaly ZIG	$0.05684 ₿0.0000014	0.31	$80.09M ₿2.08K	$0.05742 ₿0.0000015	$0.05319 ₿0.0000014	$3.66M ₿151.07	$111.07M ₿2.88K	$80.09M ₿2.08K
493	aelf ELF	$0.09861 ₿0.0000088	-0.50	$79.18M ₿6.45K	$0.0992 ₿0.0000091	$0.06924 ₿0.0000088	$970.71K ₿92.01	$98.27M ₿8.83K	$79.18M ₿6.45K
494	Ankr ANKR	$0.007868 ₿0.00000084	-0.87	$78.86M ₿8.45K	$0.007945 ₿0.00000090	$0.007656 ₿0.00000084	$5.64M ₿551.09	$78.86M ₿8.45K	$78.86M ₿8.45K
495	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$78.53M	$1.01	$1.01	$0	$78.53M	$78.53M
498	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
502	HashKey Platform Token HSK	$0.2467	-2.46	$76.09M	$0.253	$0.2454	$449.44K	$246.48M	$76.09M
503	Memecoin MEME	$0.001285 ₿0.00000055	-1.85	$75.95M ₿8.64K	$0.001309 ₿0.00000055	$0.00125 ₿0.00000052	$10.97M ₿1.02K	$88.89M ₿38.43K	$75.95M ₿8.64K
504	RedStone RED	$0.2576	-1.64	$75.76M	$0.2626	$0.249	$16.39M	$257.75M	$75.76M
506	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.03	$75.63M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$61.67M ₿0	$75.63M ₿177.18	$75.63M ₿0
507	Frax Share FRAX	$0.858 ₿0.000097	4.51	$75.39M ₿7.69K	$0.8667 ₿0.00010	$0.8033 ₿0.000096	$9.5M ₿340.69	$85.53M ₿9.72K	$75.39M ₿7.69K
508	Plume PLUME	$0.02403	-0.41	$75.36M	$0.02516	$0.02329	$18.42M	$240.32M	$75.36M
510	XYO Network XYO	$0.005367 ₿0.00000014	5.89	$75M ₿2.03K	$0.007421 ₿0.00000015	$0.005054 ₿0.00000014	$20.76M ₿32.02	$75M ₿2.03K	$75M ₿2.03K
512	World Mobile Token WMTX	$0.09406 ₿0.0000056	-6.11	$74.26M ₿3.15K	$0.1002 ₿0.0000056	$0.09163 ₿0.0000052	$13.03M ₿73.2	$188.16M ₿11.23K	$74.26M ₿3.15K
514	Puff The Dragon PUFF	$0.0832 ₿0.0000034	0.96	$73.96M ₿1.51K	$0.08337 ₿0.0000039	$0.08143 ₿0.0000034	$65.55K ₿18.02	$73.96M ₿3.11K	$73.96M ₿1.51K
516	LCX LCX	$0.07826 ₿0.0000048	4.53	$73.66M ₿3.8K	$0.07858 ₿0.0000051	$0.07326 ₿0.0000047	$279.55K ₿31.62	$74.37M ₿4.66K	$73.66M ₿3.8K
518	API3 API3	$0.5328 ₿0.000045	-1.51	$73.42M ₿5.14K	$0.5571 ₿0.000047	$0.5199 ₿0.000045	$18.71M ₿308.44	$82.66M ₿5.98K	$73.42M ₿5.14K
520	Anoma XAN	$0.02909	-9.08	$72.91M	$0.03201	$0.02869	$16.64M	$291.63M	$72.91M
521	UMA UMA	$0.8207 ₿0.000051	-1.98	$72.68M ₿4.09K	$0.8373 ₿0.000055	$0.8131 ₿0.000051	$8.61M ₿193.25	$103.94M ₿6.15K	$72.68M ₿4.09K
522	Apro AT	$0.3157	-2.86	$72.75M	$0.3264	$0.3074	$54.25M	$316.32M	$72.75M
525	Euler EUL	$3.76 ₿0.000083	-5.38	$70.21M ₿1.57K	$3.97 ₿0.000085	$3.73 ₿0.000080	$7.47M ₿5.43	$102.13M ₿2.28K	$70.21M ₿1.57K
528	Lagrange LA	$0.3628	-9.76	$70.23M	$0.402	$0.3598	$21.65M	$363.86M	$70.23M
534	COTI COTI	$0.02748 ₿0.0000022	-2.71	$68.7M ₿3.57K	$0.02825 ₿0.0000024	$0.02735 ₿0.0000022	$8.07M ₿177.47	$68.7M ₿4.54K	$68.7M ₿3.57K
535	Illuvium ILV	$7.2 ₿0.0017	-0.62	$68.29M ₿11.35K	$7.34 ₿0.0019	$6.88 ₿0.0017	$8.72M ₿361.29	$69.11M ₿17.12K	$68.29M ₿11.35K
536	Loopring LRC	$0.05468 ₿0.0000048	2.17	$68.2M ₿6.01K	$0.05527 ₿0.0000050	$0.05238 ₿0.0000047	$8.56M ₿401.71	$75.2M ₿6.63K	$68.2M ₿6.01K
537	Centrifuge CFG	$0.1195	3.07	$68.06M	$0.1272 ₿0.	$0.1136 ₿0.	$4.52M ₿0	$81.46M	$68.06M
538	Rekt REKT	$0.0000001609	-12.51	$67.71M	$0.0000001842	$0.0000001571	$1.67M	$67.71M	$67.71M
541	Mask Network MASK	$0.6714 ₿0.000068	-2.38	$67.15M ₿6.59K	$0.6878 ₿0.000071	$0.6573 ₿0.000068	$13.58M ₿1.02K	$67.15M ₿6.86K	$67.15M ₿6.59K
542	QuantixAI QAI	$83.33 ₿0.000016	0.27	$67.01M ₿0	$83.9 ₿0.000018	$82.44 ₿0.000015	$7.18M ₿0.34	$833.31M ₿1.09	$67.01M ₿0
545	Wrapped Centrifuge WCFG	$0.1238 ₿0.000012	9.40	$66.1M ₿4.37K	$0.1278 ₿0.000012	$0.1095 ₿0.000011	$71.34K ₿15.04	$66.1M	$66.1M ₿4.37K
546	Restaking Vault ETH RSTETH	$3,315.17	-0.11	$65.78M	$3,380.94	$3,315.17	$9.3K	$65.78M	$65.78M
554	Waves WAVES	$0.6453 ₿0.000044	6.33	$65.39M ₿4.45K	$0.7099 ₿0.000048	$0.5994 ₿0.000044	$9.58M ₿687.05	$65.39M ₿4.45K	$65.39M ₿4.45K
559	ElizaOS ELIZAOS	$0.008562	-6.43	$64.3M	$0.009571	$0.008082	$11.28M	$84.29M	$64.3M
560	Venus XVS	$3.81 ₿0.00021	0.93	$63.86M ₿3.34K	$3.85 ₿0.00023	$3.69 ₿0.00021	$8.54M ₿468.25	$113.4M ₿6.33K	$63.86M ₿3.34K
562	AltLayer ALT	$0.01343 ₿0.0000080	-3.21	$63.62M ₿10.13K	$0.01388 ₿0.0000090	$0.01302 ₿0.0000080	$15.16M ₿2.27K	$134.83M ₿80.71K	$63.62M ₿10.13K
563	Enjin Coin ENJ	$0.03313 ₿0.0000063	0.71	$63.18M ₿9.11K	$0.03344 ₿0.0000067	$0.03212 ₿0.0000062	$5.42M ₿558.31	$64.49M ₿11.38K	$63.18M ₿9.11K
565	Pundi X PUNDIX	$0.2429 ₿0.000012	0.95	$62.76M ₿3.21K	$0.2501 ₿0.000013	$0.2362 ₿0.000011	$5.99M ₿693.31	$62.76M ₿3.21K	$62.76M ₿3.21K
566	Matrixdock Gold XAUM	$4,062.57	0.26	$62.7M	$4,072.67	$4,048.05	$55.54K	$62.7M	$62.7M
570	Band Protocol BAND	$0.372 ₿0.000030	1.78	$62.28M ₿4.29K	$0.3757 ₿0.000032	$0.3541 ₿0.000030	$5.08M ₿185.69	$62.82M ₿4.42K	$62.28M ₿4.29K
574	Status SNT	$0.01546 ₿0.00000067	3.64	$61.36M ₿2.67K	$0.01551 ₿0.00000071	$0.01466 ₿0.00000066	$1.32M ₿99.72	$105.42M ₿4.58K	$61.36M ₿2.67K
580	Yield Guild Games YGG	$0.08813 ₿0.000018	-0.95	$59.95M ₿5.92K	$0.08898 ₿0.000019	$0.08518 ₿0.000017	$20.07M ₿2.81K	$88.16M ₿18.89K	$59.95M ₿5.92K
581	Swipe SXP	$0.09061 ₿0.0000064	1.05	$59.9M ₿3.88K	$0.09139 ₿0.0000067	$0.08752 ₿0.0000064	$2.01M ₿255.77	$60.26M ₿3.89K	$59.9M ₿3.88K
582	Biconomy BICO	$0.06 ₿0.000010	0.67	$59.95M ₿8.19K	$0.06077 ₿0.000011	$0.05883 ₿0.000010	$4.14M ₿667.14	$60.06M ₿11.01K	$59.95M ₿8.19K
583	f(x) USD Saving FXSAVE	$1.07	0.07	$59.78M	$1.07	$1.07	$2.7K	$59.78M	$59.78M
584	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.08 ₿0.000024	$1.92 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
587	MBG By Multibank Group MBG	$0.4551	0.11	$59.15M	$0.4583	$0.4505	$5.67M	$452.9M	$59.15M
588	GMT GMT	$0.01889 ₿0.0000042	-0.08	$58.94M ₿8.25K	$0.01912 ₿0.0000046	$0.01819 ₿0.0000041	$14.74M ₿2.37K	$96.12M ₿22.95K	$58.94M ₿8.25K
590	Spark SPK	$0.02933	-1.57	$58.46M	$0.0298	$0.02863	$25.69M	$293.87M	$58.46M
592	ECOMI OMI	$0.0002135 ₿0.0000000099	10.36	$57.96M ₿2.71K	$0.000232 ₿0.000000010	$0.0001913 ₿0.0000000097	$4.08M ₿7.27	$66.5M ₿3.11K	$57.96M ₿2.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}