Ergebnisseite 3 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Non-Playable Coin NPC	$0.01484 ₿0.000000083	1.31	$119.49M ₿665.72	$0.01488 ₿0.000000084	$0.01415 ₿0.000000057	$2.26M ₿18.2	$119.49M ₿665.72	$119.49M ₿665.72
391	Level USD LVLUSD	$0.9997	0.01	$118.81M	$1	$0.9994	$1.68M	$118.81M	$118.81M
392	BORA BORA	$0.1029 ₿0.0000027	-2.62	$118.73M ₿2.9K	$0.1064 ₿0.0000030	$0.1001 ₿0.0000027	$6.4M ₿2.34	$124.19M ₿3.34K	$118.73M ₿2.9K
393	Prometeus PROM	$6.46 ₿0.00020	2.02	$117.86M ₿3.75K	$6.52 ₿0.00021	$6.16 ₿0.00020	$6.93M ₿76.57	$124.32M ₿3.95K	$117.86M ₿3.75K
394	Rekt REKT	$0.0000002796	-1.10	$117.65M	$0.0000002833	$0.0000002738	$1.06M	$117.65M	$117.65M
395	Mask Network MASK	$1.17 ₿0.000068	-0.75	$117.14M ₿6.59K	$1.19 ₿0.000071	$1.15 ₿0.000068	$16.38M ₿1.02K	$117.14M ₿6.86K	$117.14M ₿6.59K
396	Undeads Games UDS	$1.14	-2.41	$115.35M	$1.17	$1.13	$600.65K	$285.31M	$115.35M
399	Sushi SUSHI	$0.5875 ₿0.000022	0.25	$113.28M ₿4.28K	$0.5907 ₿0.000023	$0.5664 ₿0.000022	$22.28M ₿600.05	$167.06M ₿5.55K	$113.28M ₿4.28K
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
404	COTI COTI	$0.05073 ₿0.0000022	2.16	$111.78M ₿3.57K	$0.05079 ₿0.0000024	$0.04907 ₿0.0000022	$5.48M ₿177.47	$111.78M ₿4.54K	$111.78M ₿3.57K
406	ViciCoin VCNT	$19.62 ₿0.00025	0.36	$111.58M ₿678.49	$19.62 ₿0.00026	$19.46 ₿0.00024	$181.18K ₿9.75	$195.88M ₿2.6K	$111.58M ₿678.49
407	World Mobile Token WMTX	$0.1484 ₿0.0000056	-1.30	$110.84M ₿3.15K	$0.1522 ₿0.0000056	$0.1478 ₿0.0000052	$6.66M ₿73.2	$296.91M ₿11.23K	$110.84M ₿3.15K
410	Lift Dollar USDL	$0.9997	-0.01*	$110.23M	$1	$0.9993	$3.17M	$110.23M	$110.23M
411	Swipe SXP	$0.1692 ₿0.0000064	2.51	$109.48M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$6.81M ₿255.77	$109.63M ₿3.89K	$109.48M ₿3.88K
414	Apollo Diversified Credit Securitize Fund ACRED	$1,034.97	0.12	$108.59M	$1,035.62	$1,033.1	$0	$108.59M	$108.59M
416	STP Network AWE	$0.05523 ₿0.00000097	1.17	$107.29M ₿1.9K	$0.05537 ₿0.0000010	$0.05326 ₿0.00000097	$4.3M ₿90.69	$107.29M ₿1.9K	$107.29M ₿1.9K
418	Rocket Pool RPL	$5 ₿0.00040	2.83	$107.25M ₿8.08K	$5 ₿0.00042	$4.75 ₿0.00039	$7.65M ₿111.19	$107.25M ₿8.08K	$107.25M ₿8.08K
422	FunFair FUN	$0.01 ₿0.00000010	0.31	$106M ₿1.12K	$0.01002 ₿0.00000010	$0.009905 ₿0.000000098	$11.48M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01792 ₿0.0000016	-0.15	$103.57M ₿8.64K	$0.01809 ₿0.0000017	$0.01729 ₿0.0000016	$6.38M ₿644.9	$108.95M ₿8.83K	$103.57M ₿8.64K
428	SWFT Blockchain SWFTC	$0.0103 ₿0.000000083	-2.64	$102.88M ₿738.49	$0.0106 ₿0.000000089	$0.01022 ₿0.000000082	$829.07K ₿68.77	$102.88M ₿824.3	$102.88M ₿738.49
429	LCX LCX	$0.1087 ₿0.0000048	-1.46	$102.32M ₿3.8K	$0.1107 ₿0.0000051	$0.104 ₿0.0000047	$865.64K ₿31.62	$103.3M ₿4.66K	$102.32M ₿3.8K
432	Status SNT	$0.02564 ₿0.00000067	-3.62	$101.89M ₿2.67K	$0.02667 ₿0.00000071	$0.02552 ₿0.00000066	$14.6M ₿99.72	$175.07M ₿4.58K	$101.89M ₿2.67K
435	Request REQ	$0.1346 ₿0.0000022	0.50	$100.21M ₿1.76K	$0.135 ₿0.0000024	$0.1325 ₿0.0000022	$2.65M ₿70.13	$134.56M ₿2.29K	$100.21M ₿1.76K
439	Metis Token METIS	$15.33 ₿0.0012	-2.67	$98.37M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$43.44M ₿394.11	$153.12M ₿12.94K	$98.37M ₿6.99K
444	BitMart Token BMX	$0.2885 ₿0.0000043	2.02	$97.93M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.18M ₿4.64	$184.48M ₿2.76K	$97.93M ₿1.47K
445	Illuvium ILV	$10.32 ₿0.0017	4.23	$97.75M ₿11.35K	$10.34 ₿0.0019	$9.77 ₿0.0017	$5.67M ₿361.29	$99.02M ₿17.12K	$97.75M ₿11.35K
450	Lagrange LA	$0.498	0.66	$96.14M	$0.5011	$0.4861	$24.42M	$498.11M	$96.14M
452	AltLayer ALT	$0.02553 ₿0.0000080	-0.92	$96.03M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.23M ₿2.27K	$255.72M ₿80.71K	$96.03M ₿10.13K
454	Big Time BIGTIME	$0.04996 ₿0.0000042	0.02	$95.43M ₿3.31K	$0.05037 ₿0.0000044	$0.04881 ₿0.0000042	$12.51M ₿323.18	$250.06M ₿21.24K	$95.43M ₿3.31K
455	UMA UMA	$1.08 ₿0.000051	-0.72	$95.07M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.22M ₿193.25	$135.17M ₿6.15K	$95.07M ₿4.09K
456	Waves WAVES	$0.9487 ₿0.000044	0.13	$94.87M ₿4.45K	$0.9524 ₿0.000048	$0.9243 ₿0.000044	$7.87M ₿687.05	$94.87M ₿4.45K	$94.87M ₿4.45K
457	Venus XVS	$5.69 ₿0.00021	-1.43	$94.82M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.12M ₿468.25	$169.29M ₿6.33K	$94.82M ₿3.34K
459	Tellor TRB	$35.21 ₿0.0012	-2.26	$94.59M ₿3.12K	$36.34 ₿0.0012	$33.83 ₿0.0012	$24.5M ₿418.83	$97.23M ₿3.16K	$94.59M ₿3.12K
466	Loopring LRC	$0.07384 ₿0.0000048	2.44	$92.12M ₿6.01K	$0.07489 ₿0.0000050	$0.07104 ₿0.0000047	$9.42M ₿401.71	$101.58M ₿6.63K	$92.12M ₿6.01K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.16	$91.8M	$1.05	$1.04	$1.63K	$91.8M	$91.8M
468	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.11	$91.79M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.68M ₿13.66	$198.43M ₿1.3K	$91.79M ₿1.02K
469	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.58	$91.74M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$414.55K ₿14.41	$178.23M ₿5.9K	$91.74M ₿3.07K
470	Animecoin ANIME	$0.01652	-1.41	$91.44M	$0.0169	$0.01628	$14.67M	$165.1M	$91.44M
471	Bio Protocol BIO	$0.05057	0.94	$91.16M	$0.05107	$0.04902	$9.57M	$167.94M	$91.16M
473	0x0.ai: AI Smart Contract 0X0	$0.1012 ₿0.0000050	2.75	$90.08M ₿4.48K	$0.1034 ₿0.0000053	$0.0978 ₿0.0000050	$309.4K ₿18.94	$90.08M ₿4.48K	$90.08M ₿4.48K
475	SingularityNET AGIX	$0.298 ₿0.000014	2.18	$89.22M ₿19.06K	$0.2982 ₿0.000015	$0.2828 ₿0.000014	$16.4K ₿2.42K	$131.56M ₿20.84K	$89.22M ₿19.06K
476	GAL (migrated to Gravity - G) GAL	$0.6965 ₿0.000062	0.87	$88.99M ₿6.61K	$0.697 ₿0.000066	$0.6854 ₿0.000062	$1.54K ₿240.98	$139.31M ₿12.55K	$88.99M ₿6.61K
478	Restaked Swell ETH RSWETH	$2,524.12 ₿0.050	-1.47	$88.92M ₿0	$2,571.6 ₿0.051	$2,490.6 ₿0.050	$179.91K ₿56.29	$88.92M	$88.92M ₿0
479	Verasity VRA	$0.001073 ₿0.00000010	-0.87	$88.8M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.54M ₿220.35	$103.61M ₿10.62K	$88.8M ₿1.06K
480	Alchemy Pay ACH	$0.01785 ₿0.00000048	-1.38	$88.35M ₿2.38K	$0.01825 ₿0.00000050	$0.01747 ₿0.00000047	$19.65M ₿266.04	$178.72M ₿4.81K	$88.35M ₿2.38K
481	Cookie DAO COOKIE	$0.1607	-0.82	$88.24M	$0.1634	$0.1541	$18.02M	$161.12M	$88.24M
482	ConstitutionDAO PEOPLE	$0.01737 ₿0.00000051	-0.72	$88.1M ₿2.58K	$0.01772 ₿0.00000053	$0.01674 ₿0.00000050	$20.89M ₿537.14	$88.1M ₿2.58K	$88.1M ₿2.58K
486	Clearpool CPOOL	$0.112 ₿0.0000033	-1.00	$87.62M ₿1.5K	$0.1139 ₿0.0000038	$0.1063 ₿0.0000033	$3.13M ₿52.84	$112M ₿3.36K	$87.62M ₿1.5K
487	HashKey Platform Token HSK	$0.6593	2.37	$87.36M	$0.6882	$0.6318	$5.95M	$659.33M	$87.36M
488	Stratis STRAX	$0.04382 ₿0.0000015	1.27	$86.74M ₿2.99K	$0.04597 ₿0.0000016	$0.04244 ₿0.0000015	$9.95M ₿36.4	$90.02M	$86.74M ₿2.99K
489	Band Protocol BAND	$0.5557 ₿0.000030	0.73	$86.67M ₿4.29K	$0.5584 ₿0.000032	$0.5347 ₿0.000030	$8.31M ₿185.69	$90.6M ₿4.42K	$86.67M ₿4.29K
490	Mythos MYTH	$0.1087 ₿0.0000070	-2.13	$86.65M ₿0	$0.1143 ₿0.0000070	$0.1088 ₿0.0000066	$2.16M ₿2.63	$108.8M ₿6.99K	$86.65M ₿0
493	Relend USDC REUSDC	$1.06	0.02	$86.4M	$1.06	$1.06	$0	$86.4M	$86.4M
494	Biconomy BICO	$0.08949 ₿0.000010	1.04	$86.17M ₿8.19K	$0.09003 ₿0.000011	$0.08657 ₿0.000010	$5.74M ₿667.14	$89.51M ₿11.01K	$86.17M ₿8.19K
496	Rollbit Coin RLB	$0.0419 ₿0.0000017	1.47	$85.42M ₿4.95K	$0.04242 ₿0.0000017	$0.04091 ₿0.0000016	$210.92K ₿23.48	$85.42M ₿4.95K	$85.42M ₿4.95K
497	Orbs ORBS	$0.01827 ₿0.00000062	-1.77	$85.35M ₿2.67K	$0.01878 ₿0.00000064	$0.01808 ₿0.00000061	$7.38M ₿95.38	$182.74M ₿6.21K	$85.35M ₿2.67K
498	TempleDAO TEMPLE	$3.6 ₿0.000017	3.65	$85.29M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
500	PAAL AI PAAL	$0.09454 ₿0.0000081	-1.72	$84.74M ₿5.33K	$0.09655 ₿0.0000089	$0.09146 ₿0.0000081	$5.4M ₿80.85	$94.42M ₿8.18K	$84.74M ₿5.33K
502	LON LON	$0.6966 ₿0.000012	-0.28	$83.61M ₿1.46K	$0.6993 ₿0.000012	$0.6879 ₿0.000012	$54.02K ₿4.85	$97.92M ₿1.75K	$83.61M ₿1.46K
503	MVL MVL	$0.00305 ₿0.000000097	1.32	$82.07M ₿2.4K	$0.003109 ₿0.00000010	$0.002954 ₿0.000000096	$1.2M ₿90.14	$84.82M ₿2.71K	$82.07M ₿2.4K
504	Resupply USD REUSD	$0.9898	-0.01*	$81.98M	$0.9903	$0.9888	$2.36M	$81.98M	$81.98M
505	RedStone RED	$0.2925	-1.19	$81.91M	$0.2999	$0.2848	$13.59M	$292.53M	$81.91M
508	Staked Level USD SLVLUSD	$1.08	0.10	$81.38M	$1.08	$1.08	$330.56K	$81.38M	$81.38M
509	Proton XPR	$0.0029 ₿0.000000024	-1.79	$80.19M ₿612.49	$0.002963 ₿0.000000024	$0.002849 ₿0.000000023	$2.62M ₿20.78	$88.6M ₿692.01	$80.19M ₿612.49
510	Gravity (by Galxe) G	$0.01105	0.25	$79.81M	$0.01113	$0.01082	$5.11M	$132.42M	$79.81M
511	YU YU	$1	0.01*	$79.52M	$1	$0.9997	$2.99M	$79.52M	$79.52M
515	Delysium AGI	$0.04391 ₿0.0000048	1.31	$78.21M ₿3.29K	$0.04401 ₿0.0000054	$0.04231 ₿0.0000048	$3.12M ₿152.15	$131.76M ₿14.52K	$78.21M ₿3.29K
516	Power Ledger POWR	$0.1476 ₿0.0000054	0.85	$78.23M ₿2.83K	$0.1479 ₿0.0000057	$0.1431 ₿0.0000054	$3.7M ₿372.03	$147.6M ₿5.49K	$78.23M ₿2.83K
518	Sign SIGN	$0.06475	-0.92	$77.69M	$0.06686	$0.06424	$20.61M	$647.45M	$77.69M
521	Hashflow HFT	$0.1319 ₿0.0000060	-6.16	$77.13M ₿2.33K	$0.146 ₿0.0000063	$0.1226 ₿0.0000060	$227.06M ₿214.44	$132.36M ₿6.05K	$77.13M ₿2.33K
523	Phala Network PHA	$0.0955 ₿0.0000035	-1.76	$76.62M ₿2.27K	$0.09763 ₿0.0000038	$0.09409 ₿0.0000035	$8.35M ₿149.64	$95.63M ₿3.55K	$76.62M ₿2.27K
526	Yield Guild Games YGG	$0.1446 ₿0.000018	-1.84	$76.34M ₿5.92K	$0.1506 ₿0.000019	$0.141 ₿0.000017	$12.21M ₿2.81K	$144.71M ₿18.89K	$76.34M ₿5.92K
528	ChainGPT CGPT	$0.09095 ₿0.0000045	0.53	$76.22M ₿1.99K	$0.09189 ₿0.0000047	$0.08656 ₿0.0000044	$10.53M ₿126.9	$90.83M ₿4.56K	$76.22M ₿1.99K
531	Everipedia IQ	$0.00343 ₿0.00000016	-0.37	$75.39M ₿2.98K	$0.003507 ₿0.00000017	$0.003321 ₿0.00000016	$4.38M ₿50.34	$75.39M ₿2.98K	$75.39M ₿2.98K
532	Neiro on ETH NEIRO	$0.07521	-4.08	$75.26M	$0.07935	$0.07285	$3.79M	$75.26M	$75.26M
534	Reservoir rUSD RUSD	$0.9991	-0.09	$74.5M	$1.05	$0.9944	$10.5K	$74.5M	$74.5M
536	API3 API3	$0.6018 ₿0.000045	-0.35	$74.42M ₿5.14K	$0.6097 ₿0.000047	$0.5816 ₿0.000045	$8.1M ₿308.44	$89.8M ₿5.98K	$74.42M ₿5.14K
538	Audius AUDIO	$0.05548 ₿0.0000038	0.45	$74.16M ₿4.63K	$0.05769 ₿0.0000040	$0.05428 ₿0.0000037	$12.04M ₿123.83	$74.16M ₿4.7K	$74.16M ₿4.63K
540	Renzo Restaked LST PZETH	$2,942.19	-0.30	$74.01M	$2,953.17	$2,880.81	$7.31K	$74.01M	$74.01M
542	Aevo AEVO	$0.08065 ₿0.000037	0.83	$73.2M ₿4.13K	$0.08157 ₿0.000041	$0.07835 ₿0.000037	$9.57M ₿2.09K	$80.69M ₿37.51K	$73.2M ₿4.13K
544	Spell Token SPELL	$0.0004473 ₿0.000000016	1.05	$73.09M ₿2.26K	$0.0004666 ₿0.000000017	$0.0004377 ₿0.000000016	$12.88M ₿146.52	$87.77M ₿3.14K	$73.09M ₿2.26K
546	dKargo DKA	$0.01552 ₿0.00000056	2.18	$72.78M ₿2.01K	$0.01584 ₿0.00000057	$0.01511 ₿0.00000052	$1.95M ₿96.01	$77.64M ₿2.7K	$72.78M ₿2.01K
548	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01	$72.34M ₿0	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$1.59M ₿3.5	$72.34M	$72.34M ₿0
549	Memecoin MEME	$0.001494 ₿0.00000055	-2.28	$72.22M ₿8.64K	$0.001539 ₿0.00000055	$0.00145 ₿0.00000052	$19.76M ₿1.02K	$103.15M ₿38.43K	$72.22M ₿8.64K
550	Newton Protocol NEWT	$0.335	-9.56	$72.06M	$0.3713	$0.3336	$411.69M	$335.17M	$72.06M
551	Pocket Network POKT	$0.03534 ₿0.0000033	-4.76	$71.1M ₿5.59K	$0.0378 ₿0.0000038	$0.0348 ₿0.0000033	$11.52M ₿30.49	$83.1M ₿5.74K	$71.1M ₿5.59K
556	Pundi X PUNDIX	$0.2735 ₿0.000012	0.94	$70.66M ₿3.21K	$0.2746 ₿0.000013	$0.2652 ₿0.000011	$3.6M ₿693.31	$70.66M ₿3.21K	$70.66M ₿3.21K
559	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
560	Lisk LSK	$0.3626 ₿0.000026	-0.05	$70.08M ₿3.86K	$0.366 ₿0.000027	$0.3519 ₿0.000026	$5.12M ₿98.15	$145.29M	$70.08M ₿3.86K
562	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.11M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
563	Civic CVC	$0.0871 ₿0.0000027	-0.59	$69.85M ₿2.25K	$0.08844 ₿0.0000029	$0.08477 ₿0.0000027	$4.68M ₿173.1	$87.09M ₿2.8K	$69.85M ₿2.25K
566	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.61 ₿0.000015	$1.54 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
567	Shuffle SHFL	$0.2245 ₿0.0000048	2.49	$68.73M ₿505.93	$0.2258 ₿0.0000052	$0.2185 ₿0.0000043	$1.15M ₿23.02	$213.21M ₿4.83K	$68.73M ₿505.93
569	CARV CARV	$0.2393	-2.53	$68.34M	$0.2456	$0.2311	$10.94M	$232.88M	$68.34M
571	Arcblock ABT	$0.6926 ₿0.000040	-0.38	$68.13M ₿4.03K	$0.7113 ₿0.000043	$0.6422 ₿0.000039	$512.37K ₿141.83	$128.55M ₿7.6K	$68.13M ₿4.03K
574	Apu Apustaja APU	$0.0002006 ₿0.0000000056	-0.91	$67.82M ₿0	$0.0002047 ₿0.0000000061	$0.0001946 ₿0.0000000036	$1.23M ₿82.68	$67.82M ₿2.42K	$67.82M ₿0
576	Banana Gun BANANA	$16.84 ₿0.00068	1.63	$67.32M ₿1.66K	$16.9 ₿0.00071	$16.19 ₿0.00066	$9.03M ₿49.26	$142.39M ₿6.9K	$67.32M ₿1.66K
577	Kelp Gain AGETH	$2,526.05	-0.57	$67.05M	$2,546.7	$2,467.3	$1.78M	$67.05M	$67.05M
578	SoSoValue SOSO	$0.5792	7.04	$66.78M	$0.5828	$0.5318	$2.86M	$579.98M	$66.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}