$2.28T
시가 총액
$52.8B
총 거래량
BTC 55.78%     ETH 9.42%
지배력

3 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기
이더리움 생태계 (10219)
고급 필터
이더리움 생태계 (10219)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 질리카  ZIL $0.003106
₿0.000000048
-1.76 $60.65M
₿954.46
$0.003162
₿0.000000050
$0.00306
₿0.000000048
$6.55M
₿90.36
$63.74M
₿1K
$60.65M
₿954.46
질리카(zil) 가격 예측
385 Midas Fasanara Global  MGLOBAL $1.01
₿0.000015
0 $60.62M
₿952.2
$1.01
₿0.000016
$1.01
₿0.000015
$0
$60.62M
₿952.2
$60.62M
₿952.2
Midas Fasanara Global(mglobal) 가격 예측
393 Linea  LINEA $0.002475
₿0.000000038
-1.47 $59.83M
₿942.28
$0.002512
₿0.000000039
$0.002423
₿0.000000038
$9.36M
₿144.31
$177.23M
₿2.79K
$59.83M
₿942.28
Linea(linea) 가격 예측
394 Quantix Finance  QFI $59.49
₿0.00093
0.47 $59.49M
₿934.67
$59.79
₿0.00095
$58.9
₿0.00093
$2.02M
₿31.73
$594.94M
₿9.35K
$59.49M
₿934.67
Quantix Finance(qfi) 가격 예측
398 엔진코인  ENJ $0.02942
₿0.00000046
-2.88 $58.27M
₿918.11
$0.03041
₿0.00000048
$0.02933
₿0.00000046
$5.04M
₿66.26
$58.96M
₿928.88
$58.27M
₿918.11
엔진코인(enj) 가격 예측
403 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000049
2.69 $57.49M
₿905.99
$0.000000000324
₿0.0000000000000051
$0.000000000301
₿0.0000000000000048
$3.03M
₿51.5
$131.52M
₿2.07K
$57.49M
₿905.99
Baby Doge Coin(babydoge) 가격 예측
404 SuperFarm  SUPER $0.08977
₿0.0000014
-0.26 $57.48M
₿904.33
$0.09014
₿0.0000014
$0.08706
₿0.0000013
$3.26M
₿51.02
$89.79M
₿1.41K
$57.48M
₿904.33
SuperFarm(super) 가격 예측
405 Tesla xStock  TSLAX $399.09
₿0.0062
-0.10 $57.22M
₿899.3
$401.3
₿0.0064
$399.04
₿0.0062
$2.63M
₿41.58
$210.83M
₿3.31K
$57.22M
₿899.3
Tesla xStock(tslax) 가격 예측
406 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $56.66M
₿890.85
$1
₿0.000016
$1
₿0.000015
$0
$56.66M
₿890.85
$56.66M
₿890.85
VanEck Treasury Fund(vbill) 가격 예측
408 Spark  SPK $0.01823
₿0.00000028
-0.12 $55.98M
₿878.82
$0.01859
₿0.00000029
$0.01807
₿0.00000028
$7.9M
₿125.96
$182.4M
₿2.86K
$55.98M
₿878.82
Spark(spk) 가격 예측
409 ZetaChain  ZETA $0.03695
₿0.00000058
-2.61 $55.81M
₿877.72
$0.03841
₿0.00000061
$0.03644
₿0.00000058
$5.91M
₿90.34
$77.62M
₿1.22K
$55.81M
₿877.72
ZetaChain(zeta) 가격 예측
415 Metal Blockchain  METAL $0.1073
₿0.0000016
-4.01 $54.46M
₿857.65
$0.1118
₿0.0000017
$0.1054
₿0.0000016
$458.59K
₿7.22
$71.53M
₿1.13K
$54.46M
₿857.65
Metal Blockchain(metal) 가격 예측
417 Midas mTBILL  MTBILL $1.06
₿0.000016
0 $54.28M
₿852.73
$1.06
₿0.000017
$1.06
₿0.000016
$16.2K
₿0.26
$54.28M
₿852.73
$54.28M
₿852.73
Midas mTBILL(mtbill) 가격 예측
419 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000015
-0.09 $53.46M
₿840.55
$1.01
₿0.000016
$0.9915
₿0.000015
$2.41M
₿37.9
$53.46M
₿840.55
$53.46M
₿840.55
f(x) Protocol fxUSD(fxusd) 가격 예측
421 Escoin Token  ELG $0.2893
₿0.0000045
0.85 $53.3M
₿837.61
$0.2903
₿0.0000046
$0.2843
₿0.0000045
$163.7K
₿2.56
$72.34M
₿1.14K
$53.3M
₿837.61
Escoin Token(elg) 가격 예측
425 DMT-NAT  NAT $0.0000001353
₿0.0000000000021
5.83 $52.54M
₿827.03
$0.0000001361
₿0.0000000000021
$0.000000127
₿0.0000000000020
$427.86K
₿6.74
$52.54M
₿827.03
$52.54M
₿827.03
DMT-NAT(nat) 가격 예측
427 Tellor  TRB $18.72
₿0.00029
16.43 $52.31M
₿820.58
$18.72
₿0.00029
$15.64
₿0.00024
$39.72M
₿617.41
$53.77M
₿843.42
$52.31M
₿820.58
Tellor(trb) 가격 예측
431 Axelar  AXL $0.0432
₿0.00000067
-1.33 $51.77M
₿810.65
$0.04378
₿0.00000069
$0.04244
₿0.00000067
$1.66M
₿47.94
$53.85M
₿843.29
$51.77M
₿810.65
Axelar(axl) 가격 예측
433 TRIA  TRIA $0.02379
₿0.00000037
8.52 $51.37M
₿811.77
$0.02474
₿0.00000039
$0.02181
₿0.00000034
$3.46M
₿54.13
$238.07M
₿3.76K
$51.37M
₿811.77
TRIA(tria) 가격 예측
435 f(x) USD Saving  FXSAVE $1.11
₿0.000017
-0.01* $51.08M
₿802.81
$1.11
₿0.000017
$1.11
₿0.000017
$2.04K
₿0.03
$51.08M
₿802.81
$51.08M
₿802.81
f(x) USD Saving(fxsave) 가격 예측
436 Brazilian Digital Token  BRZ $0.1919
₿0.0000030
0.04 $51.06M
₿802.24
$0.1925
₿0.0000030
$0.1915
₿0.0000030
$17.58K
₿0.28
$51.06M
₿802.24
$51.06M
₿802.24
Brazilian Digital Token(brz) 가격 예측
438 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000016
0 $50.97M
₿800.8
$1.02
₿0.000016
$1.02
₿0.000015
$0
$50.97M
₿800.8
$50.97M
₿800.8
Anemoy Tokenized Apollo Diversified Credit Fund(acrdx) 가격 예측
440 Fidelity Digital Dollar  FIDD $0.9995
₿0.000015
-0.05 $50.76M
₿797.69
$1
₿0.000015
$0.9962
₿0.000015
$2.68M
₿40.5
$50.76M
₿797.69
$50.76M
₿797.69
Fidelity Digital Dollar(fidd) 가격 예측
442 aPriori  APR $0.2047
₿0.0000032
-2.26 $50.55M
₿796.21
$0.2104
₿0.0000033
$0.1993
₿0.0000031
$2.38M
₿37.46
$204.77M
₿3.23K
$50.55M
₿796.21
aPriori(apr) 가격 예측
444 엘프  ELF $0.06136
₿0.00000096
-2.86 $50.46M
₿794.2
$0.06825
₿0.0000010
$0.06051
₿0.00000095
$3.63M
₿57.04
$61.15M
₿962.44
$50.46M
₿794.2
엘프(elf) 가격 예측
449 Alloy Tether  AUSDT $1
₿0.000015
0.03 $50.02M
₿785.94
$1
₿0.000016
$0.9997
₿0.000015
$12.05
₿0
$50.02M
₿785.94
$50.02M
₿785.94
Alloy Tether(ausdt) 가격 예측
450 USDKG  USDKG $0.9991
₿0.000015
-0.02 $49.96M
₿784.96
$1
₿0.000016
$0.9991
₿0.000015
$7.59K
₿0.12
$49.96M
₿784.96
$49.96M
₿784.96
USDKG(usdkg) 가격 예측
454 StraitsX XUSD  XUSD $1
₿0.000015
0.01* $49.47M
₿777.22
$1
₿0.000016
$0.9998
₿0.000015
$1.47M
₿23.15
$49.47M
₿777.22
$49.47M
₿777.22
456 Non-Playable Coin  NPC $0.006126
₿0.000000096
9.42 $49.32M
₿776.04
$0.006253
₿0.000000098
$0.005599
₿0.000000088
$4.64M
₿72.95
$49.32M
₿776.04
$49.32M
₿776.04
Non-Playable Coin(npc) 가격 예측
461 Impossible Cloud Network Token  ICNT $0.1796
₿0.0000028
-0.65 $48.76M
₿767.18
$0.1834
₿0.0000029
$0.1762
₿0.0000028
$1.18M
₿19.46
$125.78M
₿1.98K
$48.76M
₿767.18
Impossible Cloud Network Token(icnt) 가격 예측
463 Movement  MOVE $0.01201
₿0.00000018
-0.81 $48.1M
₿755.77
$0.01226
₿0.00000019
$0.01172
₿0.00000018
$7.69M
₿120.92
$120.19M
₿1.89K
$48.1M
₿755.77
Movement(move) 가격 예측
466 DUSK Network  DUSK $0.08101
₿0.0000012
0.72 $47.94M
₿755.57
$0.08157
₿0.0000012
$0.07824
₿0.0000012
$2.67M
₿41.87
$47.94M
₿755.58
$47.94M
₿755.57
DUSK Network(dusk) 가격 예측
474 ECOMI  OMI $0.0001722
₿0.0000000027
-3.24 $46.67M
₿734.74
$0.000178
₿0.0000000028
$0.0001696
₿0.0000000026
$880.3K
₿13.81
$53.55M
₿843.02
$46.67M
₿734.74
ECOMI(omi) 가격 예측
476 Creditcoin  CTC $0.08448
₿0.0000013
-1.94 $46.43M
₿731.56
$0.08642
₿0.0000013
$0.08375
₿0.0000013
$2.61M
₿41.08
$50.69M
₿798.7
$46.43M
₿731.56
Creditcoin(ctc) 가격 예측
478 VVS Finance  VVS $0.000001049
₿0.000000000016
-0.59 $45.79M
₿721.59
$0.00000106
₿0.000000000016
$0.00000103
₿0.000000000016
$31.65K
₿0.5
$100.01M
₿1.58K
$45.79M
₿721.59
VVS Finance(vvs) 가격 예측
480 Midas mHYPER  MHYPER $1.11
₿0.000017
0 $45.71M
₿718.05
$1.11
₿0.000017
$1.11
₿0.000017
$10.05K
₿0.16
$45.71M
₿718.05
$45.71M
₿718.05
Midas mHYPER(mhyper) 가격 예측
482 Astar  ASTR $0.005234
₿0.000000082
-0.54 $45.65M
₿718.78
$0.00528
₿0.000000083
$0.00515
₿0.000000082
$1.47M
₿23.16
$45.65M
₿718.85
$45.65M
₿718.78
Astar(astr) 가격 예측
483 Mog Coin  MOG $0.0000001159
₿0.0000000000018
-1.30 $45.27M
₿712.15
$0.0000001174
₿0.0000000000018
$0.0000001137
₿0.0000000000018
$9.05M
₿142.49
$45.27M
₿712.15
$45.27M
₿712.15
Mog Coin(mog) 가격 예측
485 XYO Network  XYO $0.003234
₿0.000000050
-1.87 $45.12M
₿710.48
$0.0033
₿0.000000052
$0.003212
₿0.000000050
$5.12M
₿79.59
$45.12M
₿710.48
$45.12M
₿710.48
XYO Network(xyo) 가격 예측
486 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.55
₿0.0015
0 $45.07M
₿708.65
$100.55
₿0.0016
$100.55
₿0.0015
$0
$45.07M
₿708.65
$45.07M
₿708.65
Fidelity USD Digital Liquidity Fund-Acc(filq-a) 가격 예측
488 RedStone  RED $0.1019
₿0.0000016
3.26 $44.7M
₿703.76
$0.1037
₿0.0000016
$0.09777
₿0.0000015
$6.48M
₿100.66
$101.92M
₿1.61K
$44.7M
₿703.76
RedStone(red) 가격 예측
489 Sushi  SUSHI $0.1621
₿0.0000025
-0.69 $44.28M
₿695.44
$0.1633
₿0.0000025
$0.1585
₿0.0000025
$5.24M
₿81.98
$47.28M
₿742.58
$44.28M
₿695.44
Sushi(sushi) 가격 예측
490 Lombard  BARD $0.133
₿0.0000020
-0.85 $44.27M
₿695.8
$0.1368
₿0.0000021
$0.1312
₿0.0000020
$6.37M
₿100.14
$133.03M
₿2.09K
$44.27M
₿695.8
Lombard(bard) 가격 예측
493 Rocket Pool  RPL $1.95
₿0.000030
-11.06 $44.12M
₿691.39
$2.58
₿0.000041
$1.92
₿0.000030
$20.92M
₿428.06
$44.12M
₿691.39
$44.12M
₿691.39
Rocket Pool(rpl) 가격 예측
496 Bedrock  BR $0.1504
₿0.0000023
-1.51 $43.88M
₿688.83
$0.1532
₿0.0000024
$0.1468
₿0.0000023
$9.8M
₿153.94
$150.46M
₿2.36K
$43.88M
₿688.83
Bedrock(br) 가격 예측
497 0G  0G $0.2049
₿0.0000032
-2.39 $43.71M
₿689.28
$0.2101
₿0.0000033
$0.2028
₿0.0000032
$8.98M
₿127.46
$205M
₿3.23K
$43.71M
₿689.28
0G(0g) 가격 예측
498 AltLayer  ALT $0.006568
₿0.00000010
-1.12 $43.63M
₿685.03
$0.006642
₿0.00000010
$0.006377
₿0.00000010
$3.42M
₿54.72
$65.66M
₿1.03K
$43.63M
₿685.03
AltLayer(alt) 가격 예측
499 Block Street  BSB $0.1946
₿0.0000030
-2.38 $43.34M
₿680.18
$0.1995
₿0.0000031
$0.1857
₿0.0000029
$4.71M
₿74.07
$194.66M
₿3.06K
$43.34M
₿680.18
Block Street(bsb) 가격 예측
500 REAL  ASSET $0.2904
₿0.0000045
0.13 $43.26M
₿680.35
$0.2925
₿0.0000046
$0.2874
₿0.0000045
$703K
₿11.07
$290.33M
₿4.57K
$43.26M
₿680.35
REAL(asset) 가격 예측
501 Opcode  OPCODE $0.04325
₿0.00000067
-2.33 $43.26M
₿679.7
$0.0443
₿0.00000070
$0.04325
₿0.00000067
$6K
₿0.09
$43.26M
₿679.7
$43.26M
₿679.7
Opcode(opcode) 가격 예측
502 Venus  XVS $2.56
₿0.000040
0.27 $43.14M
₿678.23
$2.58
₿0.000041
$2.5
₿0.000039
$3.17M
₿50.31
$76.25M
₿1.2K
$43.14M
₿678.23
Venus(xvs) 가격 예측
504 Blur  BLUR $0.01512
₿0.00000023
-1.93 $42.91M
₿674.35
$0.01546
₿0.00000024
$0.01485
₿0.00000023
$5.79M
₿95.26
$45.38M
₿713.23
$42.91M
₿674.35
Blur(blur) 가격 예측
505 Circle xStock  CRCLX $69.07
₿0.0010
2.23 $42.88M
₿677.08
$70.21
₿0.0011
$67.35
₿0.0010
$2.48M
₿36.32
$208.02M
₿3.28K
$42.88M
₿677.08
Circle xStock(crclx) 가격 예측
506 Aztec  AZTEC $0.01442
₿0.00000022
-0.63 $42.61M
₿669.27
$0.01456
₿0.00000023
$0.01412
₿0.00000022
$4.59M
₿71.84
$149.25M
₿2.34K
$42.61M
₿669.27
Aztec(aztec) 가격 예측
508 Frankencoin  ZCHF $1.24
₿0.000019
-0.20 $42.34M
₿665.47
$1.25
₿0.000019
$1.24
₿0.000019
$54.82K
₿0.86
$42.34M
₿665.47
$42.34M
₿665.47
Frankencoin(zchf) 가격 예측
509 Mask Network  MASK $0.4232
₿0.0000066
1.91 $42.33M
₿665.08
$0.4342
₿0.0000069
$0.4081
₿0.0000065
$9.71M
₿154.73
$42.33M
₿665.08
$42.33M
₿665.08
Mask Network(mask) 가격 예측
510 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $752.01
₿0.011
-0.12 $42.14M
₿662.47
$754.07
₿0.012
$751.26
₿0.011
$407.97K
₿6.41
$42.14M
₿662.47
$42.14M
₿662.47
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
511 Dola USD Stablecoin  DOLA $0.9952
₿0.000015
-0.03 $42.02M
₿660.36
$0.998
₿0.000015
$0.9949
₿0.000015
$678.2K
₿10.74
$89.96M
₿1.41K
$42.02M
₿660.36
Dola USD Stablecoin(dola) 가격 예측
517 SP500 xStock  SPYX $752.81
₿0.011
0.20 $41.56M
₿653.1
$752.8
₿0.012
$750.54
₿0.011
$748.91K
₿11.59
$195.7M
₿3.08K
$41.56M
₿653.1
SP500 xStock(spyx) 가격 예측
519 Espresso  ESP $0.06672
₿0.0000010
-4.38 $41.41M
₿649.78
$0.06998
₿0.0000011
$0.06602
₿0.0000010
$5.52M
₿86.45
$240.31M
₿3.77K
$41.41M
₿649.78
Espresso(esp) 가격 예측
520 NVIDIA (Ondo Tokenized Stock)  NVDAON $198.09
₿0.0031
0.72 $41.38M
₿650.16
$198.23
₿0.0031
$196.65
₿0.0031
$545.01K
₿8.56
$41.38M
₿650.19
$41.38M
₿650.16
NVIDIA (Ondo Tokenized Stock)(nvdaon) 가격 예측
522 리퀘스트네트워크  REQ $0.05485
₿0.00000086
-3.32 $40.83M
₿641.43
$0.0575
₿0.00000091
$0.05258
₿0.00000084
$750.5K
₿27
$54.83M
₿861.29
$40.83M
₿641.43
리퀘스트네트워크(req) 가격 예측
523 Unitas  UP $0.3223
₿0.0000050
5.44 $40.62M
₿638.53
$0.3249
₿0.0000051
$0.3025
₿0.0000048
$21.08M
₿330.47
$322.37M
₿5.07K
$40.62M
₿638.53
Unitas(up) 가격 예측
524 AMP Token  AMP $0.0004512
₿0.0000000070
-2.30 $40.53M
₿635.63
$0.000462
₿0.0000000073
$0.0004482
₿0.0000000070
$3.75M
₿52.74
$45.01M
₿706
$40.53M
₿635.63
AMP Token(amp) 가격 예측
525 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.8
₿0.00055
0 $40.22M
₿642.66
$0
$0
$0
₿0
$40.22M
₿642.66
$40.22M
₿642.66
iShares Bitcoin Trust (Ondo Tokenized)(ibiton) 가격 예측
527 MBG By Multibank Group  MBG $0.1615
₿0.0000025
-1.76 $40.09M
₿631.94
$0.1662
₿0.0000026
$0.1615
₿0.0000025
$3.88M
₿60.78
$157.96M
₿2.49K
$40.09M
₿631.94
MBG By Multibank Group(mbg) 가격 예측
529 Threshold Network  T $0.003538
₿0.000000055
-2.74 $39.45M
₿620.13
$0.00364
₿0.000000057
$0.003482
₿0.000000055
$4.55M
₿74.78
$39.45M
₿620.13
$39.45M
₿620.13
Threshold Network(t) 가격 예측
530 Gemini Dollar  GUSD $0.9985
₿0.000015
-0.01* $39.3M
₿617.55
$0.9987
₿0.000015
$0.9984
₿0.000015
$286.67K
₿4.57
$39.3M
₿617.55
$39.3M
₿617.55
534 Eurite  EURI $1.14
₿0.000017
0.01 $38.74M
₿608.52
$1.15
₿0.000018
$1.14
₿0.000017
$3.95M
₿61.9
$38.74M
₿608.52
$38.74M
₿608.52
Eurite(euri) 가격 예측
535 Moca Network  MOCA $0.009148
₿0.00000014
0.64 $38.73M
₿609.52
$0.00926
₿0.00000014
$0.008892
₿0.00000014
$4.29M
₿67.4
$81.32M
₿1.28K
$38.73M
₿609.52
Moca Network(moca) 가격 예측
536 Succinct  PROVE $0.1979
₿0.0000031
0.94 $38.6M
₿607.66
$0.2005
₿0.0000031
$0.1947
₿0.0000030
$7.7M
₿124.98
$197.96M
₿3.12K
$38.6M
₿607.66
Succinct(prove) 가격 예측
537 Nesa  NES $0.272
₿0.0000042
15.86 $38.54M
₿597.01
$0.3161
₿0.0000050
$0.2322
₿0.0000036
$316.82M
₿4.92K
$272.33M
₿4.22K
$38.54M
₿597.01
Nesa(nes) 가격 예측
541 Memecoin  MEME $0.0005997
₿0.0000000094
-0.34 $38.32M
₿603.25
$0.0006091
₿0.0000000097
$0.0005913
₿0.0000000094
$8.86M
₿138.67
$41.38M
₿651.43
$38.32M
₿603.25
Memecoin(meme) 가격 예측
543 APEX  APEX $0.2762
₿0.0000043
-4.77 $38.26M
₿602.69
$0.29
₿0.0000046
$0.274
₿0.0000043
$1.46M
₿22.51
$138.15M
₿2.18K
$38.26M
₿602.69
APEX(apex) 가격 예측
548 Binance USD  BUSD $0.9988
₿0.000015
0.80 $37.8M
₿594.24
$1
₿0.000015
$0.9822
₿0.000015
$259.03
₿0
$37.8M
₿594.24
$37.8M
₿594.24
550 Gensyn  AI $0.02885
₿0.00000045
5.30 $37.65M
₿594.59
$0.0354
₿0.00000056
$0.02687
₿0.00000042
$150.96M
₿2K
$288.58M
₿4.56K
$37.65M
₿594.59
Gensyn(ai) 가격 예측
553 Sahara AI  SAHARA $0.01072
₿0.00000016
-1.84 $37.44M
₿589.11
$0.01092
₿0.00000017
$0.01054
₿0.00000016
$8.37M
₿132.46
$107.23M
₿1.69K
$37.44M
₿589.11
Sahara AI(sahara) 가격 예측
555 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $36.66
₿0.00057
-0.14 $37.25M
₿585.49
$36.79
₿0.00058
$36.59
₿0.00057
$706.19K
₿11.07
$37.25M
₿585.49
$37.25M
₿585.49
Hims & Hers Health (Ondo Tokenized Stock)(himson) 가격 예측
557 Ankr  ANKR $0.003669
₿0.000000057
-0.96 $36.68M
₿576.65
$0.003732
₿0.000000059
$0.003598
₿0.000000057
$5.42M
₿89.1
$36.68M
₿576.65
$36.68M
₿576.65
Ankr(ankr) 가격 예측
558 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $726.69
₿0.011
0.33 $36.65M
₿575.88
$726.77
₿0.011
$723.75
₿0.011
$571.29K
₿8.98
$36.65M
₿575.88
$36.65M
₿575.88
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
560 GEKKO  GEKKO $0.0000006104
₿0.0000000000096
0.37 $36.63M
₿576.94
$0.0000006267
₿0.000000000010
$0.000000591
₿0.0000000000093
$47K
₿0.74
$122.1M
₿1.92K
$36.63M
₿576.94
GEKKO(gekko) 가격 예측
562 OpenServ  SERV $0.04712
₿0.00000074
-2.40 $36.29M
₿575.99
$0.04846
₿0.00000076
$0.04481
₿0.00000071
$699.84K
₿11.08
$47.12M
₿748.04
$36.29M
₿575.99
OpenServ(serv) 가격 예측
564 Rekt  REKT $0.00000008593
₿0.0000000000013
1.26 $36.15M
₿568.85
$0.00000008629
₿0.0000000000013
$0.00000008405
₿0.0000000000013
$397.9K
₿6.26
$36.15M
₿568.85
$36.15M
₿568.85
Rekt(rekt) 가격 예측
566 UMA  UMA $0.3923
₿0.0000061
-1.06 $35.96M
₿565.2
$0.3965
₿0.0000062
$0.3884
₿0.0000061
$3.98M
₿62.98
$50.65M
₿796.01
$35.96M
₿565.2
UMA(uma) 가격 예측
567 Aegis YUSD  YUSD $0.9976
₿0.000015
-0.08 $35.86M
₿563.62
$0.9993
₿0.000015
$0.9974
₿0.000015
$6.12K
₿0.1
$35.86M
₿563.62
$35.86M
₿563.62
Aegis YUSD(yusd) 가격 예측
568 Cap  CAP $0.02296
₿0.00000036
0.34 $35.81M
₿577.15
$0.02896
₿0.00000046
$0.02007
₿0.00000031
$78.82M
₿1.28K
$229.58M
₿3.7K
$35.81M
₿577.15
Cap(cap) 가격 예측
570 Unipoly  UNP $0.1271
₿0.0000019
0.89 $35.51M
₿558.14
$0.1274
₿0.0000020
$0.1248
₿0.0000019
$155.95K
₿2.45
$127.19M
₿2K
$35.51M
₿558.14
Unipoly(unp) 가격 예측
572 GAL (migrated to Gravity - G)  GAL $0.2769
₿0.0000043
2.76 $35.38M
₿556.86
$0.2787
₿0.0000044
$0.2663
₿0.0000042
$5.92
₿0
$55.39M
₿871.79
$35.38M
₿556.86
GAL (migrated to Gravity - G)(gal) 가격 예측
576 OpenLedger  OPEN $0.1627
₿0.0000025
-4.78 $35.07M
₿551.12
$0.1725
₿0.0000027
$0.1589
₿0.0000025
$7.54M
₿116.83
$162.73M
₿2.56K
$35.07M
₿551.12
OpenLedger(open) 가격 예측
582 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000018
-0.10 $34.56M
₿543.16
$1.21
₿0.000019
$1.2
₿0.000018
$24.93K
₿0.39
$34.56M
₿543.16
$34.56M
₿543.16
Frax Staked frxUSD(sfrxusd) 가격 예측
585 Zest Protocol  ZEST $0.2333
₿0.0000036
5.22 $34.04M
₿536.55
$0.2401
₿0.0000038
$0.2215
₿0.0000035
$6.25M
₿97.23
$233.18M
₿3.68K
$34.04M
₿536.55
Zest Protocol(zest) 가격 예측
586 Hermez Network Token  HEZ $3.09
₿0.000048
0.29 $34.02M
₿535.13
$3.09
₿0.000049
$3.06
₿0.000048
$15.29K
₿0.24
$34.02M
₿535.13
$34.02M
₿535.13
Hermez Network Token(hez) 가격 예측
588 Atoshi  ATOS $0.03745
₿0.00000058
-0.65 $33.83M
₿532.56
$0.03848
₿0.00000061
$0.03689
₿0.00000058
$21.21K
₿0.33
$3.75B
₿58.97K
$33.83M
₿532.56
Atoshi(atos) 가격 예측
590 NVIDIA xStock  NVDAX $198.32
₿0.0031
0.77 $33.71M
₿529.65
$198.33
₿0.0031
$196.76
₿0.0031
$2.08M
₿32.49
$187.07M
₿2.94K
$33.71M
₿529.65
NVIDIA xStock(nvdax) 가격 예측
591 Apro  AT $0.1464
₿0.0000023
-7.28 $33.68M
₿529.47
$0.1581
₿0.0000025
$0.1427
₿0.0000022
$3.84M
₿60.5
$146.44M
₿2.3K
$33.68M
₿529.47
Apro(at) 가격 예측
593 API3  API3 $0.2343
₿0.0000036
0.53 $33.59M
₿528.71
$0.2359
₿0.0000037
$0.2258
₿0.0000036
$4.56M
₿83.01
$40.84M
₿642.87
$33.59M
₿528.71
API3(api3) 가격 예측
594 Spacecoin  SPACE $0.006034
₿0.000000094
-2.16 $33.51M
₿527.55
$0.006475
₿0.00000010
$0.005976
₿0.000000094
$3.28M
₿51.59
$126.73M
₿2K
$33.51M
₿527.55
Spacecoin(space) 가격 예측
595 Fabric Protocol  ROBO $0.01501
₿0.00000023
-2.31 $33.52M
₿527.5
$0.01537
₿0.00000024
$0.01468
₿0.00000023
$4.62M
₿72.75
$150.26M
₿2.36K
$33.52M
₿527.5
Fabric Protocol(robo) 가격 예측
596 MicroStrategy xStock  MSTRX $107.4
₿0.0016
-1.01 $33.21M
₿522.47
$108.5
₿0.0017
$104.64
₿0.0016
$751.93K
₿11.78
$124.95M
₿1.97K
$33.21M
₿522.47
MicroStrategy xStock(mstrx) 가격 예측
598 Nasdaq xStock  QQQX $724.71
₿0.011
0.30 $32.83M
₿516.01
$725.29
₿0.011
$722.17
₿0.011
$261.91K
₿4.11
$184.41M
₿2.9K
$32.83M
₿516.01
Nasdaq xStock(qqqx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency