3 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Rekt REKT	$0.0000002854	-1.57	$120.03M	$0.0000002926	$0.0000002839	$1.42M	$120.03M	$120.03M
391	Level USD LVLUSD	$0.9996	-0.01*	$119.46M	$1	$0.9993	$1.23M	$119.46M	$119.46M
392	Non-Playable Coin NPC	$0.01473 ₿0.000000083	-6.45	$118.65M ₿665.72	$0.01577 ₿0.000000084	$0.01465 ₿0.000000057	$2.67M ₿18.2	$118.65M ₿665.72	$118.65M ₿665.72
394	Mask Network MASK	$1.18 ₿0.000068	-6.19	$118.31M ₿6.59K	$1.26 ₿0.000071	$1.18 ₿0.000068	$29.3M ₿1.02K	$118.31M ₿6.86K	$118.31M ₿6.59K
395	Undeads Games UDS	$1.17	0.10	$118.09M	$1.17	$1.16	$728.2K	$292.08M	$118.09M
396	엔진코인 ENJ	$0.06362 ₿0.0000063	-4.98	$117.91M ₿9.11K	$0.06711 ₿0.0000067	$0.06309 ₿0.0000062	$9.2M ₿558.31	$121.26M ₿11.38K	$117.91M ₿9.11K
402	Prometeus PROM	$6.29 ₿0.00020	13.73	$114.79M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.4M ₿76.57	$121.08M ₿3.95K	$114.79M ₿3.75K
404	World Mobile Token WMTX	$0.1515 ₿0.0000056	5.86	$113.32M ₿3.15K	$0.1547 ₿0.0000056	$0.1412 ₿0.0000052	$6.52M ₿73.2	$303.57M ₿11.23K	$113.32M ₿3.15K
405	Sushi SUSHI	$0.5869 ₿0.000022	-5.54	$113.17M ₿4.28K	$0.6231 ₿0.000023	$0.5835 ₿0.000022	$22.88M ₿600.05	$166.89M ₿5.55K	$113.17M ₿4.28K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
409	ViciCoin VCNT	$19.55 ₿0.00025	-0.12	$111.46M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$227.77K ₿9.75	$195.67M ₿2.6K	$111.46M ₿678.49
411	COTI COTI	$0.05013 ₿0.0000022	-6.25	$110.37M ₿3.57K	$0.05389 ₿0.0000024	$0.04969 ₿0.0000022	$10.08M ₿177.47	$110.38M ₿4.54K	$110.37M ₿3.57K
412	Lift Dollar USDL	$0.9998	-0.02	$110.23M	$1	$0.9996	$1.08M	$110.23M	$110.23M
416	Apollo Diversified Credit Securitize Fund ACRED	$1,034.01	0.03	$108.49M	$1,034.32	$1,032.76	$0	$108.49M	$108.49M
423	Swipe SXP	$0.1645 ₿0.0000064	-5.41	$106.53M ₿3.88K	$0.174 ₿0.0000067	$0.1636 ₿0.0000064	$6.39M ₿255.77	$106.65M ₿3.89K	$106.53M ₿3.88K
424	STP Network AWE	$0.05462 ₿0.00000097	-3.23	$106.11M ₿1.9K	$0.0571 ₿0.0000010	$0.05409 ₿0.00000097	$5.73M ₿90.69	$106.11M ₿1.9K	$106.11M ₿1.9K
425	스위프트코인 SWFTC	$0.01059 ₿0.000000083	-3.04	$105.95M ₿738.49	$0.01092 ₿0.000000089	$0.01059 ₿0.000000082	$814.05K ₿68.77	$105.95M ₿824.3	$105.95M ₿738.49
426	펀페어 FUN	$0.009987 ₿0.00000010	-0.18	$105.97M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.23M ₿113.44	$109.98M ₿1.16K	$105.97M ₿1.12K
427	스테이터스네트워크토큰 SNT	$0.02668 ₿0.00000067	-2.97	$105.66M ₿2.67K	$0.02751 ₿0.00000071	$0.02658 ₿0.00000066	$11.75M ₿99.72	$181.55M ₿4.58K	$105.66M ₿2.67K
428	LCX LCX	$0.1114 ₿0.0000048	-0.88	$104.83M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$689.04K ₿31.62	$105.84M ₿4.66K	$104.83M ₿3.8K
429	Rocket Pool RPL	$4.85 ₿0.00040	-5.51	$103.9M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.29M ₿111.19	$103.9M ₿8.08K	$103.9M ₿8.08K
430	SKALE SKL	$0.01796 ₿0.0000016	-4.63	$103.79M ₿8.64K	$0.019 ₿0.0000017	$0.01794 ₿0.0000016	$6.14M ₿644.9	$109.18M ₿8.83K	$103.79M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Metis Token METIS	$15.65 ₿0.0012	1.63	$100.48M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$58.05M ₿394.11	$156.45M ₿12.94K	$100.48M ₿6.99K
441	리퀘스트네트워크 REQ	$0.134 ₿0.0000022	-2.82	$99.75M ₿1.76K	$0.1395 ₿0.0000024	$0.1334 ₿0.0000022	$5.94M ₿70.13	$133.94M ₿2.29K	$99.75M ₿1.76K
447	Tellor TRB	$36.16 ₿0.0012	-6.52	$97.13M ₿3.12K	$38.8 ₿0.0012	$36.02 ₿0.0012	$21.72M ₿418.83	$99.85M ₿3.16K	$97.13M ₿3.12K
448	AltLayer ALT	$0.02578 ₿0.0000080	-4.66	$96.84M ₿10.13K	$0.02718 ₿0.0000090	$0.02568 ₿0.0000080	$20.68M ₿2.27K	$257.87M ₿80.71K	$96.84M ₿10.13K
451	Venus XVS	$5.78 ₿0.00021	-2.57	$96.22M ₿3.34K	$5.93 ₿0.00023	$5.77 ₿0.00021	$9.83M ₿468.25	$171.78M ₿6.33K	$96.22M ₿3.34K
453	Lagrange LA	$0.4975	-3.92	$96.24M	$0.5179	$0.4906	$22.87M	$498.64M	$96.24M
454	UMA UMA	$1.09 ₿0.000051	-4.18	$95.96M ₿4.09K	$1.14 ₿0.000055	$1.08 ₿0.000051	$6.06M ₿193.25	$136.43M ₿6.15K	$95.96M ₿4.09K
455	BitMart Token BMX	$0.2823 ₿0.0000043	-2.26	$95.83M ₿1.47K	$0.2904 ₿0.0000044	$0.2816 ₿0.0000040	$5.99M ₿4.64	$180.53M ₿2.76K	$95.83M ₿1.47K
456	Big Time BIGTIME	$0.05016 ₿0.0000042	-5.56	$95.72M ₿3.31K	$0.05314 ₿0.0000044	$0.05002 ₿0.0000042	$23.21M ₿323.18	$250.81M ₿21.24K	$95.72M ₿3.31K
459	웨이브 WAVES	$0.9493 ₿0.000044	-2.07	$94.91M ₿4.45K	$0.9694 ₿0.000048	$0.9472 ₿0.000044	$7.3M ₿687.05	$94.91M ₿4.45K	$94.91M ₿4.45K
462	Illuvium ILV	$9.87 ₿0.0017	-5.88	$93.53M ₿11.35K	$10.53 ₿0.0019	$9.86 ₿0.0017	$6.93M ₿361.29	$94.75M ₿17.12K	$93.53M ₿11.35K
464	Animecoin ANIME	$0.01675	-5.98	$92.77M	$0.01789	$0.01669	$18.26M	$167.5M	$92.77M
465	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.19M	$1.05	$1.04	$13.8K	$92.19M	$92.19M
467	VVS Finance VVS	$0.000001879 ₿0.000000000068	-1.13	$91.33M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$447.73K ₿14.41	$177.44M ₿5.9K	$91.33M ₿3.07K
468	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.07	$91.22M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$334.37K ₿13.66	$198.44M ₿1.3K	$91.22M ₿1.02K
469	루프링 LRC	$0.07249 ₿0.0000048	-6.68	$90.32M ₿6.01K	$0.07772 ₿0.0000050	$0.07232 ₿0.0000047	$9.94M ₿401.71	$99.59M ₿6.63K	$90.32M ₿6.01K
470	Clearpool CPOOL	$0.1154 ₿0.0000033	-3.38	$90.31M ₿1.5K	$0.1212 ₿0.0000038	$0.1143 ₿0.0000033	$2.21M ₿52.84	$115.43M ₿3.36K	$90.31M ₿1.5K
471	Restaked Swell ETH RSWETH	$2,560.92 ₿0.050	-1.72	$90.22M ₿0	$2,625.52 ₿0.051	$2,545.35 ₿0.050	$176.67K ₿56.29	$90.22M	$90.22M ₿0
472	Bio Protocol BIO	$0.05012	-5.52	$90.2M	$0.0531	$0.04979	$10.41M	$166.25M	$90.2M
473	Mythos MYTH	$0.1119 ₿0.0000070	-0.27	$89.19M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.87M ₿2.63	$111.99M ₿6.99K	$89.19M ₿0
474	Verasity VRA	$0.001078 ₿0.00000010	-5.65	$89.12M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.28M ₿220.35	$103.97M ₿10.62K	$89.12M ₿1.06K
477	Cookie DAO COOKIE	$0.1626	-7.42	$89.07M	$0.1778	$0.1619	$15.62M	$162.63M	$89.07M
478	Alchemy Pay ACH	$0.01793 ₿0.00000048	-4.38	$88.64M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$17.36M ₿266.04	$179.31M ₿4.81K	$88.64M ₿2.38K
479	ConstitutionDAO PEOPLE	$0.01746 ₿0.00000051	-6.30	$88.39M ₿2.58K	$0.01866 ₿0.00000053	$0.01733 ₿0.00000050	$26.39M ₿537.14	$88.39M ₿2.58K	$88.39M ₿2.58K
480	GAL (migrated to Gravity - G) GAL	$0.6904 ₿0.000062	-8.87	$88.2M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$706.52 ₿240.98	$138.08M ₿12.55K	$88.2M ₿6.61K
483	0x0.ai: AI Smart Contract 0X0	$0.09813 ₿0.0000050	-7.77	$87.45M ₿4.48K	$0.1064 ₿0.0000053	$0.09759 ₿0.0000050	$387.34K ₿18.94	$87.45M ₿4.48K	$87.45M ₿4.48K
484	싱귤래리티넷 AGIX	$0.2902 ₿0.000014	-4.89	$86.98M ₿19.06K	$0.3051 ₿0.000015	$0.2896 ₿0.000014	$23.65K ₿2.42K	$132.26M ₿20.84K	$86.98M ₿19.06K
487	Orbs ORBS	$0.01861 ₿0.00000062	-3.68	$86.55M ₿2.67K	$0.01933 ₿0.00000064	$0.0186 ₿0.00000061	$7.11M ₿95.38	$186.1M ₿6.21K	$86.55M ₿2.67K
488	Band Protocol BAND	$0.5545 ₿0.000030	-5.54	$86.48M ₿4.29K	$0.5879 ₿0.000032	$0.5511 ₿0.000030	$8.09M ₿185.69	$90.37M ₿4.42K	$86.48M ₿4.29K
489	Relend USDC REUSDC	$1.06	0.02	$86.41M	$1.06	$1.06	$0	$86.41M	$86.41M
490	PAAL AI PAAL	$0.09603 ₿0.0000081	-6.50	$86.16M ₿5.33K	$0.1027 ₿0.0000089	$0.09574 ₿0.0000081	$5.09M ₿80.85	$96M ₿8.18K	$86.16M ₿5.33K
491	스트라티스 STRAX	$0.04345 ₿0.0000015	0.70	$86.09M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$10.14M ₿36.4	$89.35M	$86.09M ₿2.99K
494	Biconomy BICO	$0.08854 ₿0.000010	-5.56	$85.13M ₿8.19K	$0.09406 ₿0.000011	$0.08838 ₿0.000010	$5.43M ₿667.14	$88.45M ₿11.01K	$85.13M ₿8.19K
495	TempleDAO TEMPLE	$3.6 ₿0.000017	0.01	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
499	Rollbit Coin RLB	$0.04121 ₿0.0000017	6.01	$84.07M ₿4.95K	$0.04132 ₿0.0000017	$0.03843 ₿0.0000016	$337.6K ₿23.48	$84.08M ₿4.95K	$84.07M ₿4.95K
500	Humanity H	$0.04606	-0.66	$84.06M	$0.04979	$0.04398	$84.36M	$460.63M	$84.06M
501	LON LON	$0.6998 ₿0.000012	-0.82	$83.93M ₿1.46K	$0.7092 ₿0.000012	$0.6976 ₿0.000012	$71.4K ₿4.85	$98.29M ₿1.75K	$83.93M ₿1.46K
502	HashKey Platform Token HSK	$0.6322	-0.04	$83.77M	$0.6988	$0.6233	$9.17M	$632.19M	$83.77M
503	RedStone RED	$0.2973	-2.31	$83.2M	$0.3145	$0.2971	$27.12M	$297.14M	$83.2M
504	Proton XPR	$0.002965 ₿0.000000024	-2.43	$81.94M ₿612.49	$0.003039 ₿0.000000024	$0.002965 ₿0.000000023	$2.29M ₿20.78	$90.53M ₿692.01	$81.94M ₿612.49
506	Staked Level USD SLVLUSD	$1.08	0.02	$81.64M	$1.08	$1.08	$329.37K	$81.64M	$81.64M
507	엠블 MVL	$0.003013 ₿0.000000097	0.67	$81.07M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$1.26M ₿90.14	$83.78M ₿2.71K	$81.07M ₿2.4K
512	Resupply USD REUSD	$0.9904	0.05	$80.27M	$0.9913	$0.9896	$2.14M	$80.27M	$80.27M
514	Newton Protocol NEWT	$0.3728	-12.35	$80.19M	$0.4266	$0.3631	$219.37M	$372.99M	$80.19M
515	Gravity (by Galxe) G	$0.01102	-4.09	$79.69M	$0.01149	$0.01099	$5.28M	$132.22M	$79.69M
516	YU YU	$0.9999	-0.01	$78.5M	$1	$0.9998	$1.26M	$78.51M	$78.5M
517	Sign SIGN	$0.06541	-0.09	$78.5M	$0.0679	$0.0652	$21.99M	$654.14M	$78.5M
519	Hashflow HFT	$0.1372 ₿0.0000060	93.20	$78.36M ₿2.33K	$0.151 ₿0.0000063	$0.06916 ₿0.0000060	$497.42M ₿214.44	$134.66M ₿6.05K	$78.36M ₿2.33K
520	Neiro on ETH NEIRO	$0.07826	-8.92	$78.33M	$0.08608	$0.07823	$5.04M	$78.33M	$78.33M
522	Phala Network PHA	$0.09738 ₿0.0000035	-3.65	$78.02M ₿2.27K	$0.1018 ₿0.0000038	$0.09688 ₿0.0000035	$13.79M ₿149.64	$97.39M ₿3.55K	$78.02M ₿2.27K
523	Yield Guild Games YGG	$0.1475 ₿0.000018	-3.79	$77.71M ₿5.92K	$0.1539 ₿0.000019	$0.1469 ₿0.000017	$13.01M ₿2.81K	$147.31M ₿18.89K	$77.71M ₿5.92K
524	파워렛저 POWR	$0.1465 ₿0.0000054	-4.56	$77.61M ₿2.83K	$0.1535 ₿0.0000057	$0.1462 ₿0.0000054	$3.55M ₿372.03	$146.43M ₿5.49K	$77.61M ₿2.83K
526	Delysium AGI	$0.04338 ₿0.0000048	-3.38	$77.24M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.2M ₿152.15	$130.19M ₿14.52K	$77.24M ₿3.29K
534	ChainGPT CGPT	$0.09067 ₿0.0000045	-5.20	$75.91M ₿1.99K	$0.09575 ₿0.0000047	$0.09036 ₿0.0000044	$11.28M ₿126.9	$90.45M ₿4.56K	$75.91M ₿1.99K
538	Reservoir rUSD RUSD	$0.9999	0.08	$75.31M	$1.01	$0.9943	$415.45K	$75.31M	$75.31M
539	에브리피디아 IQ	$0.003422 ₿0.00000016	1.46	$75.21M ₿2.98K	$0.003493 ₿0.00000017	$0.003349 ₿0.00000016	$11.87M ₿50.34	$75.21M ₿2.98K	$75.21M ₿2.98K
541	API3 API3	$0.604 ₿0.000045	-5.19	$74.69M ₿5.14K	$0.6399 ₿0.000047	$0.6003 ₿0.000045	$9.27M ₿308.44	$90.13M ₿5.98K	$74.69M ₿5.14K
544	Renzo Restaked LST PZETH	$2,953.92	-1.89	$74.3M	$3,022.7	$2,933.27	$10.04K	$74.3M	$74.3M
545	Pocket Network POKT	$0.03684 ₿0.0000033	-9.66	$74.2M ₿5.59K	$0.04078 ₿0.0000038	$0.0368 ₿0.0000033	$11.05M ₿30.49	$86.72M ₿5.74K	$74.2M ₿5.59K
546	Memecoin MEME	$0.001528 ₿0.00000055	-5.20	$73.69M ₿8.64K	$0.001613 ₿0.00000055	$0.00151 ₿0.00000052	$25.38M ₿1.02K	$105.42M ₿38.43K	$73.69M ₿8.64K
547	Audius AUDIO	$0.05513 ₿0.0000038	-3.37	$73.63M ₿4.63K	$0.05707 ₿0.0000040	$0.05505 ₿0.0000037	$5.53M ₿123.83	$73.63M ₿4.7K	$73.63M ₿4.63K
550	Spell Token SPELL	$0.0004445 ₿0.000000016	-3.75	$72.56M ₿2.26K	$0.0004621 ₿0.000000017	$0.0004416 ₿0.000000016	$6.7M ₿146.52	$87.14M ₿3.14K	$72.56M ₿2.26K
551	Aevo AEVO	$0.07999 ₿0.000037	-5.21	$72.54M ₿4.13K	$0.08499 ₿0.000041	$0.07953 ₿0.000037	$10.44M ₿2.09K	$79.97M ₿37.51K	$72.54M ₿4.13K
552	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.01	$72.27M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$9.03M ₿3.5	$72.27M	$72.27M ₿0
556	dKargo DKA	$0.0152 ₿0.00000056	-2.10	$71.24M ₿2.01K	$0.01552 ₿0.00000057	$0.01518 ₿0.00000052	$1.4M ₿96.01	$76.01M ₿2.7K	$71.24M ₿2.01K
557	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
558	리스크 LSK	$0.3645 ₿0.000026	-5.17	$70.34M ₿3.86K	$0.3847 ₿0.000027	$0.3623 ₿0.000026	$3.16M ₿98.15	$145.86M	$70.34M ₿3.86K
564	시빅 CVC	$0.08718 ₿0.0000027	-1.80	$69.81M ₿2.25K	$0.08886 ₿0.0000029	$0.08668 ₿0.0000027	$4.59M ₿173.1	$87.04M ₿2.8K	$69.81M ₿2.25K
565	Pundi X PUNDIX	$0.2707 ₿0.000012	-4.29	$69.97M ₿3.21K	$0.2829 ₿0.000013	$0.27 ₿0.000011	$3.25M ₿693.31	$69.97M ₿3.21K	$69.97M ₿3.21K
569	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.61 ₿0.000015	$1.54 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
570	아크블록 ABT	$0.6961 ₿0.000040	-1.28	$68.63M ₿4.03K	$0.7193 ₿0.000043	$0.6842 ₿0.000039	$412.27K ₿141.83	$129.49M ₿7.6K	$68.63M ₿4.03K
571	CARV CARV	$0.245	-2.63	$68.34M	$0.2517	$0.2404	$14.63M	$232.88M	$68.34M
572	Apu Apustaja APU	$0.0002019 ₿0.0000000056	-6.32	$68.24M ₿0	$0.0002156 ₿0.0000000061	$0.0002012 ₿0.0000000036	$1.31M ₿82.68	$68.24M ₿2.42K	$68.24M ₿0
574	팩소스스탠다드 USDP	$0.9999 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.73M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
576	Kelp Gain AGETH	$2,540.62	-1.52	$67.52M	$2,602.37	$2,517.81	$1.58M	$67.52M	$67.52M
577	Shuffle SHFL	$0.2189 ₿0.0000048	-1.90	$66.9M ₿505.93	$0.2243 ₿0.0000052	$0.2179 ₿0.0000043	$899.12K ₿23.02	$207.76M ₿4.83K	$66.9M ₿505.93
578	뱅코르 BNT	$0.5846 ₿0.000012	-2.08	$66.77M ₿1.59K	$0.6005 ₿0.000012	$0.5831 ₿0.000012	$4.34M ₿152.69	$66.77M ₿1.59K	$66.77M ₿1.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}