3 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Anzen USDz USDZ	$0.9933	-0.15	$122.86M	$1.01	$0.9916	$70.61K	$122.86M	$122.86M
395	LCX LCX	$0.1304 ₿0.0000048	0.87	$122.75M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$331.99K ₿31.62	$123.92M ₿4.66K	$122.75M ₿3.8K
398	Polymath POLY	$0.1357 ₿0.0000014	-15.93	$122.02M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.4M ₿0.29	$135.79M ₿1.42K	$122.02M ₿1.28K
399	cETH CETH	$50.08 ₿0.0010	-1.27	$121.82M ₿5.58K	$50.72 ₿0.0010	$48.44 ₿0.0010	$87.4 ₿0	$121.82M ₿5.58K	$121.82M ₿5.58K
400	Sushi SUSHI	$0.6317 ₿0.000022	-0.57	$121.8M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$41.64M ₿600.05	$178.99M ₿5.55K	$121.8M ₿4.28K
401	Tellor TRB	$45.39 ₿0.0012	-5.68	$121.45M ₿3.12K	$48.12 ₿0.0012	$45.31 ₿0.0012	$99.33M ₿418.83	$125.17M ₿3.16K	$121.45M ₿3.12K
402	COTI COTI	$0.05616 ₿0.0000022	1.51	$120.78M ₿3.57K	$0.05843 ₿0.0000024	$0.05365 ₿0.0000022	$12.75M ₿177.47	$120.78M ₿4.54K	$120.78M ₿3.57K
405	Rocket Pool RPL	$5.57 ₿0.00040	-6.36	$119.3M ₿8.08K	$5.95 ₿0.00042	$5.54 ₿0.00039	$12.96M ₿111.19	$119.3M ₿8.08K	$119.3M ₿8.08K
407	스위프트코인 SWFTC	$0.0119 ₿0.000000083	-0.07	$119.02M ₿738.49	$0.01209 ₿0.000000089	$0.01172 ₿0.000000082	$1.42M ₿68.77	$119.02M ₿824.3	$119.02M ₿738.49
408	World Mobile Token WMTX	$0.1614 ₿0.0000056	1.06	$118.78M ₿3.15K	$0.1637 ₿0.0000056	$0.1568 ₿0.0000052	$14.55M ₿73.2	$322.86M ₿11.23K	$118.78M ₿3.15K
411	Level USD LVLUSD	$0.9996	0.04	$118.47M	$1	$0.9986	$6.52M	$118.47M	$118.47M
412	Origin Ether OETH	$2,501.71 ₿0.051	-1.68	$117.89M ₿2.28K	$2,544.51 ₿0.051	$2,394.72 ₿0.050	$207.05K ₿0.01	$117.89M ₿2.28K	$117.89M ₿2.28K
413	SKALE SKL	$0.02032 ₿0.0000016	0.01	$117.29M ₿8.64K	$0.02101 ₿0.0000017	$0.02006 ₿0.0000016	$17.07M ₿644.9	$123.38M ₿8.83K	$117.29M ₿8.64K
418	VVS Finance VVS	$0.00000234 ₿0.000000000068	-0.03	$113.59M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002309 ₿0.000000000067	$413.61K ₿14.41	$220.98M ₿5.9K	$113.59M ₿3.07K
419	Cookie DAO COOKIE	$0.2069	-0.95	$113.21M	$0.2167	$0.2047	$25.57M	$206.75M	$113.21M
421	Illuvium ILV	$11.99 ₿0.0017	0.51	$112.74M ₿11.35K	$12.25 ₿0.0019	$11.8 ₿0.0017	$15.17M ₿361.29	$114.57M ₿17.12K	$112.74M ₿11.35K
422	Lift Dollar USDL	$0.9997	0.04	$112.74M	$1	$0.9992	$156.54K	$112.74M	$112.74M
424	Swipe SXP	$0.1746 ₿0.0000064	0.80	$112.61M ₿3.88K	$0.1774 ₿0.0000067	$0.1692 ₿0.0000064	$5.02M ₿255.77	$112.73M ₿3.89K	$112.61M ₿3.88K
426	ViciCoin VCNT	$19.64 ₿0.00025	-0.06	$111.98M ₿678.49	$19.76 ₿0.00026	$19.48 ₿0.00024	$266K ₿9.75	$196.58M ₿2.6K	$111.98M ₿678.49
427	Verasity VRA	$0.001409 ₿0.00000010	0.38	$111.68M ₿1.06K	$0.001489 ₿0.00000011	$0.001371 ₿0.00000010	$7.47M ₿220.35	$135.83M ₿10.62K	$111.68M ₿1.06K
428	Big Time BIGTIME	$0.05838 ₿0.0000042	0.64	$111.19M ₿3.31K	$0.06068 ₿0.0000044	$0.05655 ₿0.0000042	$35.34M ₿323.18	$291.35M ₿21.24K	$111.19M ₿3.31K
432	Rekt REKT	$0.0000002614	-0.79	$109.96M	$0.0000002651	$0.0000002539	$270.04K	$109.96M	$109.96M
434	스테이터스네트워크토큰 SNT	$0.02779 ₿0.00000067	-0.73	$110.07M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$50.7M ₿99.72	$189.12M ₿4.58K	$110.07M ₿2.67K
441	Metis Token METIS	$16.59 ₿0.0012	-2.72	$106.43M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$10.2M ₿394.11	$165.76M ₿12.94K	$106.43M ₿6.99K
442	Bio Protocol BIO	$0.05979	-0.12	$106.79M	$0.06181	$0.0587	$14.72M	$198.48M	$106.79M
443	웨이브 WAVES	$1.06 ₿0.000044	2.28	$106.1M ₿4.45K	$1.08 ₿0.000048	$1.01 ₿0.000044	$17.07M ₿687.05	$106.1M ₿4.45K	$106.1M ₿4.45K
446	UMA UMA	$1.2 ₿0.000051	10.92	$105.12M ₿4.09K	$1.37 ₿0.000055	$1.06 ₿0.000051	$75.34M ₿193.25	$150.03M ₿6.15K	$105.12M ₿4.09K
447	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
448	리퀘스트네트워크 REQ	$0.14 ₿0.0000022	0.07	$104.24M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$4.52M ₿70.13	$139.98M ₿2.29K	$104.24M ₿1.76K
449	TNQ TNQ	$1.1	0.06	$104.05M	$1.1	$1.1	$60.06K	$1.1B	$104.05M
450	루프링 LRC	$0.08333 ₿0.0000048	-5.29	$103.82M ₿6.01K	$0.08798 ₿0.0000050	$0.08321 ₿0.0000047	$21.46M ₿401.71	$114.48M ₿6.63K	$103.82M ₿6.01K
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
454	Pocket Network POKT	$0.05021 ₿0.0000033	1.24	$100.93M ₿5.59K	$0.05174 ₿0.0000038	$0.0488 ₿0.0000033	$25.49M ₿30.49	$117.97M ₿5.74K	$100.93M ₿5.59K
455	Alchemy Pay ACH	$0.02035 ₿0.00000048	1.52	$100.64M ₿2.38K	$0.02068 ₿0.00000050	$0.01955 ₿0.00000047	$24.76M ₿266.04	$203.57M ₿4.81K	$100.64M ₿2.38K
457	PAAL AI PAAL	$0.1111 ₿0.0000081	7.13	$99.82M ₿5.33K	$0.1167 ₿0.0000089	$0.09808 ₿0.0000081	$26.52M ₿80.85	$111.22M ₿8.18K	$99.82M ₿5.33K
459	GAL (migrated to Gravity - G) GAL	$0.7765 ₿0.000062	-2.87	$99.2M ₿6.61K	$0.7999 ₿0.000066	$0.7605 ₿0.000062	$4.99K ₿240.98	$155.3M ₿12.55K	$99.2M ₿6.61K
460	BORA BORA	$0.08584 ₿0.0000027	-0.18	$98.95M ₿2.9K	$0.08723 ₿0.0000030	$0.0829 ₿0.0000027	$1.16M ₿2.34	$103.5M ₿3.34K	$98.95M ₿2.9K
461	Elixir Staked deUSD SDEUSD	$1.04	0.03	$98.65M	$1.04	$1.04	$62.13K	$98.65M	$98.65M
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.873 ₿0.0000083	$0.636 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Band Protocol BAND	$0.6264 ₿0.000030	-0.56	$97.69M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$10M ₿185.69	$101.41M ₿4.42K	$97.69M ₿4.29K
464	Prometeus PROM	$5.35 ₿0.00020	0.06	$97.64M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$3.95M ₿76.57	$102.99M ₿3.95K	$97.64M ₿3.75K
465	Venus XVS	$5.86 ₿0.00021	2.64	$97.57M ₿3.34K	$5.95 ₿0.00023	$5.65 ₿0.00021	$11.92M ₿468.25	$174.25M ₿6.33K	$97.57M ₿3.34K
469	Non-Playable Coin NPC	$0.01203 ₿0.000000083	-0.78	$96.78M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$3.37M ₿18.2	$96.78M ₿665.72	$96.78M ₿665.72
470	싱귤래리티넷 AGIX	$0.317 ₿0.000014	-3.09	$96.64M ₿19.06K	$0.3276 ₿0.000015	$0.3148 ₿0.000014	$133.44K ₿2.42K	$145.75M ₿20.84K	$96.64M ₿19.06K
474	ConstitutionDAO PEOPLE	$0.01892 ₿0.00000051	-2.55	$95.89M ₿2.58K	$0.02015 ₿0.00000053	$0.0187 ₿0.00000050	$54.86M ₿537.14	$95.89M ₿2.58K	$95.89M ₿2.58K
476	Phala Network PHA	$0.1186 ₿0.0000035	-6.50	$94.69M ₿2.27K	$0.1269 ₿0.0000038	$0.1184 ₿0.0000035	$25.2M ₿149.64	$118.65M ₿3.55K	$94.69M ₿2.27K
479	Gravity (by Galxe) G	$0.01306	2.00	$94.42M	$0.01338	$0.01262	$9.28M	$156.65M	$94.42M
481	Restaked Swell ETH RSWETH	$2,602.83 ₿0.050	-1.15	$93.64M ₿0	$2,633.5 ₿0.051	$2,516.87 ₿0.050	$96.59K ₿56.29	$93.64M	$93.64M ₿0
482	RedStone RED	$0.3358	4.11	$93.97M	$0.3428	$0.3177	$25.31M	$335.62M	$93.97M
483	Proton XPR	$0.003418 ₿0.000000024	-2.21	$93.59M ₿612.49	$0.003504 ₿0.000000024	$0.003395 ₿0.000000023	$3.21M ₿20.78	$103.42M ₿692.01	$93.59M ₿612.49
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1514 ₿0.0000014	$0.1221 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	BitMart Token BMX	$0.2742 ₿0.0000043	-0.08	$93.09M ₿1.47K	$0.2768 ₿0.0000044	$0.2722 ₿0.0000040	$6.05M ₿4.64	$175.38M ₿2.76K	$93.09M ₿1.47K
486	Usual USUAL	$0.09619	0.38	$92.2M	$0.09921	$0.09325	$22M	$103.38M	$92.2M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	시빅 CVC	$0.1148 ₿0.0000027	0.31	$92.15M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$18.93M ₿173.1	$114.9M ₿2.8K	$92.15M ₿2.25K
489	Neiro on ETH NEIRO	$0.09168	5.42	$91.65M	$0.09601	$0.08459	$11.7M	$91.65M	$91.65M
491	Delysium AGI	$0.05313 ₿0.0000048	-0.76	$91.51M ₿3.29K	$0.05473 ₿0.0000054	$0.05234 ₿0.0000048	$4.18M ₿152.15	$159.41M ₿14.52K	$91.51M ₿3.29K
493	Clearpool CPOOL	$0.1202 ₿0.0000033	12.67	$90.8M ₿1.5K	$0.1229 ₿0.0000038	$0.1028 ₿0.0000033	$5.49M ₿52.84	$119.48M ₿3.36K	$90.8M ₿1.5K
494	Yield Guild Games YGG	$0.1729 ₿0.000018	1.22	$90.76M ₿5.92K	$0.1768 ₿0.000019	$0.1663 ₿0.000017	$12.28M ₿2.81K	$172.7M ₿18.89K	$90.76M ₿5.92K
495	Biconomy BICO	$0.09487 ₿0.000010	-0.78	$90.74M ₿8.19K	$0.09929 ₿0.000011	$0.09141 ₿0.000010	$9.81M ₿667.14	$94.87M ₿11.01K	$90.74M ₿8.19K
498	AltLayer ALT	$0.0256 ₿0.0000080	1.71	$89.78M ₿10.13K	$0.02626 ₿0.0000090	$0.02468 ₿0.0000080	$15.06M ₿2.27K	$255.46M ₿80.71K	$89.78M ₿10.13K
500	Relend USDC REUSDC	$1.06	-0.02	$89.68M	$1.06	$1.06	$0	$89.68M	$89.68M
502	Liquity LQTY	$0.9165 ₿0.000021	0.61	$89.29M ₿2.1K	$0.9275 ₿0.000023	$0.88 ₿0.000021	$16.13M ₿536.98	$91.55M ₿2.2K	$89.29M ₿2.1K
503	엠블 MVL	$0.003298 ₿0.000000097	-0.19	$88.19M ₿2.4K	$0.003337 ₿0.00000010	$0.003215 ₿0.000000096	$552.97K ₿90.14	$91.65M ₿2.71K	$88.19M ₿2.4K
508	Audius AUDIO	$0.0658 ₿0.0000038	-0.04	$87.44M ₿4.63K	$0.06737 ₿0.0000040	$0.06438 ₿0.0000037	$6.29M ₿123.83	$87.44M ₿4.7K	$87.44M ₿4.63K
509	스트라티스 STRAX	$0.04418 ₿0.0000015	0.61	$87.09M ₿2.99K	$0.04566 ₿0.0000016	$0.04315 ₿0.0000015	$1.27M ₿36.4	$90.4M	$87.09M ₿2.99K
511	Orbs ORBS	$0.01872 ₿0.00000062	0.36	$86.8M ₿2.67K	$0.01914 ₿0.00000064	$0.0183 ₿0.00000061	$10.32M ₿95.38	$187.02M ₿6.21K	$86.8M ₿2.67K
512	CARV CARV	$0.3141	0.63	$86.8M	$0.322	$0.304	$18M	$314.13M	$86.8M
513	LON LON	$0.7187 ₿0.000012	-0.14	$86.34M ₿1.46K	$0.726 ₿0.000012	$0.7018 ₿0.000012	$128.3K ₿4.85	$100.94M ₿1.75K	$86.34M ₿1.46K
515	TempleDAO TEMPLE	$3.58 ₿0.000017	-0.71	$84.85M ₿626.54	$3.62 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
516	ChainGPT CGPT	$0.102 ₿0.0000045	0.51	$83.96M ₿1.99K	$0.1057 ₿0.0000047	$0.09859 ₿0.0000044	$19.44M ₿126.9	$101.76M ₿4.56K	$83.96M ₿1.99K
517	파워렛저 POWR	$0.1582 ₿0.0000054	0.80	$83.84M ₿2.83K	$0.1622 ₿0.0000057	$0.1525 ₿0.0000054	$6.29M ₿372.03	$158.18M ₿5.49K	$83.84M ₿2.83K
519	Aevo AEVO	$0.09256 ₿0.000037	-1.78	$83.69M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.41M ₿2.09K	$92.53M ₿37.51K	$83.69M ₿4.13K
522	Spell Token SPELL	$0.0005122 ₿0.000000016	1.07	$83.06M ₿2.26K	$0.0005254 ₿0.000000017	$0.0004939 ₿0.000000016	$6.51M ₿146.52	$100.39M ₿3.14K	$83.06M ₿2.26K
523	Memecoin MEME	$0.001757 ₿0.00000055	1.07	$83.01M ₿8.64K	$0.001835 ₿0.00000055	$0.001685 ₿0.00000052	$25.19M ₿1.02K	$121.17M ₿38.43K	$83.01M ₿8.64K
524	에브리피디아 IQ	$0.003772 ₿0.00000016	2.01	$82.89M ₿2.98K	$0.003837 ₿0.00000017	$0.003638 ₿0.00000016	$3.01M ₿50.34	$82.89M ₿2.98K	$82.89M ₿2.98K
527	Sign SIGN	$0.06868	-1.66	$82.42M	$0.07225	$0.06582	$34.99M	$686.81M	$82.42M
528	API3 API3	$0.6727 ₿0.000045	-0.73	$82.19M ₿5.14K	$0.7172 ₿0.000047	$0.6559 ₿0.000045	$24.38M ₿308.44	$99.93M ₿5.98K	$82.19M ₿5.14K
529	Pundi AI PUNDIAI	$9.83	0.29	$82.18M	$10.74	$9.25	$6.72M	$82.18M	$82.18M
530	Solidus Ai Tech AITECH	$0.05278 ₿0.0000031	8.59	$82.06M ₿1.67K	$0.05368 ₿0.0000034	$0.0473 ₿0.0000030	$30.38M ₿115.83	$104.97M ₿6.28K	$82.06M ₿1.67K
532	Apollo Diversified Credit Securitize Fund ACRED	$1,026.58	0.15	$81.5M	$1,028.76	$1,025.02	$0	$81.5M	$81.5M
537	Pundi X PUNDIX	$0.3117 ₿0.000012	1.56	$80.54M ₿3.21K	$0.3201 ₿0.000013	$0.2995 ₿0.000011	$7.05M ₿693.31	$80.54M ₿3.21K	$80.54M ₿3.21K
538	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.05	$80.24M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$874.23K ₿13.66	$198.91M ₿1.3K	$80.24M ₿1.02K
539	아크블록 ABT	$0.811 ₿0.000040	0.57	$79.94M ₿4.03K	$0.8225 ₿0.000043	$0.7843 ₿0.000039	$425.67K ₿141.83	$150.82M ₿7.6K	$79.94M ₿4.03K
540	리스크 LSK	$0.4222 ₿0.000026	0.27	$79.89M ₿3.86K	$0.4355 ₿0.000027	$0.409 ₿0.000026	$6.09M ₿98.15	$168.5M	$79.89M ₿3.86K
542	Undeads Games UDS	$0.787	-7.46	$79.56M	$0.8666	$0.7865	$719.03K	$196.77M	$79.56M
545	Across Protocol ACX	$0.1778 ₿0.0000040	-2.41	$78.21M ₿1.38K	$0.1829 ₿0.0000044	$0.1741 ₿0.0000039	$20.16M ₿13.3	$177.73M ₿4.07K	$78.21M ₿1.38K
546	Reservoir rUSD RUSD	$1.01	1.45	$77.98M	$1.02	$0.9984	$299.32K	$77.98M	$77.98M
547	WalletConnect Token WCT	$0.4142	-9.18	$77.08M	$0.4561	$0.4137	$119.79M	$413.88M	$77.08M
550	Banana Gun BANANA	$19.2 ₿0.00068	-5.23	$76.74M ₿1.66K	$20.27 ₿0.00071	$19.16 ₿0.00066	$17.9M ₿49.26	$162.31M ₿6.9K	$76.74M ₿1.66K
553	dKargo DKA	$0.01609 ₿0.00000056	0.51	$75.4M ₿2.01K	$0.01659 ₿0.00000057	$0.01541 ₿0.00000052	$4.1M ₿96.01	$80.44M ₿2.7K	$75.4M ₿2.01K
555	Renzo Restaked LST PZETH	$2,988.66	3.88	$75.18M	$3,028.01	$2,876.79	$3.07K	$75.18M	$75.18M
556	Merlin Chain MERL	$0.1028	2.19	$74.64M	$0.1059	$0.09725	$26.3M	$216.19M	$74.64M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	SPACE ID ID	$0.1724 ₿0.000012	0.38	$74.24M ₿5.42K	$0.1778 ₿0.000013	$0.1661 ₿0.000012	$10.91M ₿450	$344.32M ₿25.13K	$74.24M ₿5.42K
561	WAX WAXP	$0.02116 ₿0.0000012	0.42	$74.09M ₿4.23K	$0.02174 ₿0.0000012	$0.02045 ₿0.0000012	$3.5M ₿108.14	$79.72M ₿4.64K	$74.09M ₿4.23K
563	블록브이 VEE	$0.0203 ₿0.00000012	-0.98	$74.03M ₿407.06	$0.02138 ₿0.00000013	$0.01971 ₿0.00000011	$82.04K ₿0.16	$74.03M ₿449.58	$74.03M ₿407.06
564	팩소스스탠다드 USDP	$1 ₿0.000014	0.04	$73.23M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$4.36M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
565	Adventure Gold AGLD	$0.788 ₿0.000021	-11.65	$73.13M ₿1.63K	$0.8979 ₿0.000022	$0.7731 ₿0.000021	$49.81M ₿193.06	$73.13M ₿1.63K	$73.13M ₿1.63K
570	Staked Level USD SLVLUSD	$1.07	-0.31	$72.7M	$1.07	$1.07	$762.38K	$72.7M	$72.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}