3 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9432)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
378	Shuffle SHFL	$0.4106 ₿0.0000048	0.92	$141.36M ₿505.93	$0.4506 ₿0.0000052	$0.3995 ₿0.0000043	$1.13M ₿23.02	$388.17M ₿4.83K	$141.36M ₿505.93
382	Baby Doge Coin BABYDOGE	$0.000000000806 ₿0.000000000000028	-4.40	$138.82M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.52M ₿51.78	$338.58M ₿12.16K	$138.82M ₿4.18K
384	AUSD AUSD	$0.9995	0.04	$137.32M	$1	$0.9976	$51.84M	$137.32M	$137.32M
386	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$83.95K	$136.22M	$136.22M
389	Safe SAFE	$0.2039	4.27	$134.79M	$0.2096 ₿0.	$0.1924 ₿0.	$9.97M ₿0	$204.07M	$134.79M
393	질리카 ZIL	$0.006753 ₿0.00000046	0.17	$132.17M ₿8.56K	$0.007091 ₿0.00000048	$0.006458 ₿0.00000046	$17.61M ₿447.52	$136.77M ₿8.92K	$132.17M ₿8.56K
399	Apollo Diversified Credit Securitize Fund ACRED	$1,067.7	-0.04	$127.71M	$1,069.72	$1,065.68	$0	$127.71M	$127.71M
400	Threshold Network T	$0.01181 ₿0.00000067	-1.12	$127.37M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$13.34M ₿595.3	$131.75M ₿7.5K	$127.37M ₿6.56K
401	Mog Coin MOG	$0.0000003257 ₿0.0000000000085	-15.55	$127.3M ₿3.35K	$0.0000003959 ₿0.0000000000088	$0.0000003075 ₿0.0000000000081	$29.1M ₿80.89	$127.3M ₿3.35K	$127.3M ₿3.35K
402	Bio Protocol BIO	$0.07203	-5.45	$127.17M	$0.07903	$0.06817	$66.29M	$238.57M	$127.17M
403	Crypto.com Staked ETH CDCETH	$3,454.91 ₿0.051	-9.16	$125.85M ₿0	$3,878.4 ₿0.052	$3,262.2 ₿0.051	$266.75K ₿1.34	$125.85M	$125.85M ₿0
404	Euler EUL	$6.74 ₿0.000083	-11.29	$125.83M ₿1.57K	$7.67 ₿0.000085	$6.43 ₿0.000080	$21.31M ₿5.43	$183.06M ₿2.28K	$125.83M ₿1.57K
405	CoinEx Token CET	$0.04814 ₿0.00000055	-4.16	$125.06M ₿1.61K	$0.05029 ₿0.00000055	$0.04822 ₿0.00000053	$176.77K ₿1.51	$125.06M ₿112.18	$125.06M ₿1.61K
407	STP Network AWE	$0.06413 ₿0.00000097	-0.53	$124.6M ₿1.9K	$0.06558 ₿0.0000010	$0.06128 ₿0.00000097	$10.45M ₿90.69	$124.6M ₿1.9K	$124.6M ₿1.9K
409	Kite KITE	$0.06867	-15.36	$124.51M	$0.08735	$0.06181	$238.99M	$691.7M	$124.51M
410	Turbo TURBO	$0.001797 ₿0.000000011	-4.15	$124.19M ₿772.11	$0.001914 ₿0.000000011	$0.001679 ₿0.000000010	$39.68M ₿111.06	$124.19M ₿772.11	$124.19M ₿772.11
411	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.06	$123.55M ₿1.02K	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$9M ₿13.66	$195.56M ₿1.3K	$123.55M ₿1.02K
412	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.21	$123.2M	$1.17	$1	$8.69M	$122.92M	$123.2M
420	Stargate Finance STG	$0.1232 ₿0.000010	-1.48	$119.64M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$11.85M ₿270.9	$123.16M ₿10.68K	$119.64M ₿2.18K
424	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.21	$118.54M	$1.15	$1.05	$13.11M	$118.54M	$118.54M
426	Elixir deUSD DEUSD	$0.9971	-0.30	$118.25M	$1	$0.9927	$16.36M	$118.04M	$118.25M
429	VVS Finance VVS	$0.000002479 ₿0.000000000068	-4.91	$116.49M ₿3.07K	$0.000002709 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.38M ₿14.41	$236.33M ₿5.9K	$116.49M ₿3.07K
430	Restaking Vault ETH RSTETH	$4,034.85	-5.39	$115.8M	$4,321.21	$4,034.85	$202.73	$115.76M	$115.8M
431	Wrapped Aave Ethereum WETH WAETHWETH	$3,428.19	-9.35	$115.29M	$3,853.94	$3,260.36	$2.12M	$115.29M	$115.29M
432	Succinct PROVE	$0.5893	1.26	$115.16M	$0.6085	$0.5532	$47.34M	$590.56M	$115.16M
433	Astar ASTR	$0.014 ₿0.0000019	-6.25	$114.91M ₿11.16K	$0.01508 ₿0.0000021	$0.01343 ₿0.0000019	$10.53M ₿630.48	$119.67M ₿16.73K	$114.91M ₿11.16K
435	Rollbit Coin RLB	$0.06165 ₿0.0000017	-2.86	$114.38M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$376.53K ₿23.48	$114.38M ₿4.95K	$114.38M ₿4.95K
436	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9857	-0.60	$113.29M	$1	$0.9774	$1.18M	$113.29M	$113.29M
437	Proton XPR	$0.004006 ₿0.000000024	-6.45	$113.2M ₿612.49	$0.004354 ₿0.000000024	$0.003828 ₿0.000000023	$4.02M ₿20.78	$124.98M ₿692.01	$113.2M ₿612.49
439	Zignaly ZIG	$0.08006 ₿0.0000014	9.33	$112.85M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$5.25M ₿151.07	$156.51M ₿2.88K	$112.85M ₿2.08K
440	Anzen USDz USDZ	$0.9776	-0.75	$112.68M	$0.9883	$0.9703	$147.03K	$112.68M	$112.68M
443	ZetaChain ZETA	$0.1006 ₿0.000024	-2.20	$112.36M ₿5.77K	$0.1062 ₿0.000026	$0.09476 ₿0.000024	$18.42M ₿599.93	$210.54M ₿51.2K	$112.36M ₿5.77K
444	Metal Blockchain METAL	$0.2212 ₿0.0000010	-3.30	$112.33M ₿0	$0.2357 ₿0.0000010	$0.2078 ₿0.0000010	$1.16M ₿12.36	$147.52M ₿359.56	$112.33M ₿0
445	APEX APEX	$0.8516 ₿0.000046	3.14	$111.72M ₿2.11K	$0.8618 ₿0.000048	$0.7853 ₿0.000045	$12.61M ₿1.6K	$427.89M ₿46.01K	$111.72M ₿2.11K
446	Frax Share FRAX	$1.24 ₿0.000097	-0.54	$111.02M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$19.38M ₿340.69	$123.63M ₿9.72K	$111.02M ₿7.69K
449	SEDA SEDA	$0.1767	-11.61	$109.1M	$0.222	$0.1562	$4.62M	$179.33M	$109.1M
450	Frax USD FRXUSD	$0.9994	-0.02	$108.77M	$1	$0.9979	$21.53M	$108.77M	$108.77M
451	cETH CETH	$65.34 ₿0.0010	-9.68	$108.64M ₿5.58K	$73.36 ₿0.0010	$62.03 ₿0.0010	$13.3 ₿0	$108.64M ₿5.58K	$108.64M ₿5.58K
452	Non-Playable Coin NPC	$0.01341 ₿0.000000083	-4.79	$108.29M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$12.83M ₿18.2	$108.29M ₿665.72	$108.29M ₿665.72
453	Blur BLUR	$0.04161 ₿0.0000074	-0.98	$107.57M ₿11.38K	$0.0435 ₿0.0000080	$0.03963 ₿0.0000073	$21.53M ₿715.12	$124.75M ₿22.31K	$107.57M ₿11.38K
457	Resolv Liquidity Provider Token RLP	$1.26	0.09	$104.46M	$1.26	$1.25	$1.35M	$103.89M	$104.46M
464	Ring USD USDR	$0.9977	-0.35	$100.49M	$1.01	$0.9675	$40.83K	$100.49M	$100.49M
468	MANTRA DAO OM	$0.09042 ₿0.000011	-4.04	$99.62M ₿9.66K	$0.09628 ₿0.000012	$0.08451 ₿0.000010	$36.95M ₿1.2K	$155.16M ₿10.59K	$99.62M ₿9.66K
469	CoW Protocol COW	$0.1909 ₿0.0000034	-2.03	$99.34M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$18.78M ₿3.2	$190.87M ₿3.5K	$99.34M ₿761.43
470	HashKey Platform Token HSK	$0.2973	-4.38	$99.15M	$0.3146	$0.2937	$2.61M	$297.11M	$99.15M
471	ViciCoin VCNT	$17.22 ₿0.00025	0.49	$98.09M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$148.34K ₿9.75	$172.2M ₿2.6K	$98.09M ₿678.49
472	홀로 HOT	$0.0005526 ₿0.000000043	-4.19	$98.05M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$10.35M ₿204.56	$98.05M ₿7.76K	$98.05M ₿7.76K
474	Renzo Restaked LST PZETH	$3,889.22	-9.38	$97.83M	$4,380.36	$3,681.29	$13.56K	$97.83M	$97.83M
476	Open Campus EDU	$0.161 ₿0.000012	-1.91	$96.52M ₿3.12K	$0.1738 ₿0.000013	$0.1538 ₿0.000011	$19.98M ₿169.58	$161.05M ₿12K	$96.52M ₿3.12K
477	엘프 ELF	$0.1191 ₿0.0000088	-2.60	$95.64M ₿6.45K	$0.1228 ₿0.0000091	$0.119 ₿0.0000088	$1.91M ₿92.01	$118.74M ₿8.83K	$95.64M ₿6.45K
480	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.03	$94.5M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$10.46M ₿3.5	$94.5M	$94.5M ₿0
481	SKALE SKL	$0.01563 ₿0.0000016	-0.12	$94.59M ₿8.64K	$0.01639 ₿0.0000017	$0.01473 ₿0.0000016	$12.75M ₿644.9	$95.07M ₿8.83K	$94.59M ₿8.64K
485	Gems VIP GEMS	$0.1514	-8.74	$93.05M	$0.1684	$0.1424	$255.21K	$127.37M	$93.05M
487	리퀘스트네트워크 REQ	$0.1237 ₿0.0000022	2.80	$92.06M ₿1.76K	$0.1266 ₿0.0000024	$0.1204 ₿0.0000022	$4.64M ₿70.13	$123.61M ₿2.29K	$92.06M ₿1.76K
489	VanEck Treasury Fund VBILL	$1	0	$91.49M	$1	$1	$0	$91.49M	$91.49M
490	Yala Stablecoin YU	$0.9997	0.06	$91.42M	$1	$0.9988	$167.03K	$91.42M	$91.42M
491	뉴메레르 NMR	$11.33 ₿0.00046	-4.81	$90.83M ₿2.9K	$12.8 ₿0.00048	$10.79 ₿0.00045	$28.38M ₿121.21	$120.9M ₿4.95K	$90.83M ₿2.9K
493	아이오텍스 IOTX	$0.009535 ₿0.0000011	-6.30	$90M ₿10.65K	$0.0103 ₿0.0000011	$0.009148 ₿0.0000010	$13.85M ₿697.64	$90M ₿10.71K	$90M ₿10.65K
494	Centrifuge CFG	$0.1579	-2.23	$89.68M	$0.1665 ₿0.	$0.1475 ₿0.	$3.51M ₿0	$107.6M	$89.68M
501	MNEE USD Stablecoin MNEE	$0.9983	-0.01*	$88.48M	$1	$0.9965	$101.74K	$88.48M	$88.48M
503	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.25	$87.58M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.31 ₿0.15	$87.75M ₿627.35	$87.58M ₿626.54
505	LCX LCX	$0.09277 ₿0.0000048	-6.60	$87.07M ₿3.8K	$0.1003 ₿0.0000051	$0.09018 ₿0.0000047	$1.08M ₿31.62	$87.9M ₿4.66K	$87.07M ₿3.8K
508	Kraken Wrapped BTC KBTC	$101,427	-4.77	$86.19M	$107,148	$98,928	$1.38M	$86.19M	$86.19M
510	f(x) USD Saving FXSAVE	$1.06	0.27	$86.01M	$1.06	$1.06	$838.74K	$86.01M	$86.01M
511	Illuvium ILV	$9.06 ₿0.0017	-3.44	$85.96M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$12.98M ₿361.29	$87M ₿17.12K	$85.96M ₿11.35K
512	XYO Network XYO	$0.006168 ₿0.00000014	-1.54	$85.94M ₿2.03K	$0.006425 ₿0.00000015	$0.006018 ₿0.00000014	$17.35M ₿32.02	$85.94M ₿2.03K	$85.94M ₿2.03K
514	Ankr ANKR	$0.008552 ₿0.00000084	-2.88	$85.5M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$9.24M ₿551.09	$85.5M ₿8.45K	$85.5M ₿8.45K
517	Apro AT	$0.3699	-2.16	$85.25M	$0.3874	$0.2998	$39.69M	$370.65M	$85.25M
519	UMA UMA	$0.9573 ₿0.000051	-2.52	$84.43M ₿4.09K	$1.02 ₿0.000055	$0.9088 ₿0.000051	$19.48M ₿193.25	$121.07M ₿6.15K	$84.43M ₿4.09K
523	Sushi SUSHI	$0.425 ₿0.000022	-4.05	$81.97M ₿4.28K	$0.4604 ₿0.000023	$0.4032 ₿0.000022	$38.64M ₿600.05	$122.31M ₿5.55K	$81.97M ₿4.28K
529	RedStone RED	$0.2824	-1.65	$79.01M	$0.2993	$0.2658	$8.18M	$282.18M	$79.01M
530	Memecoin MEME	$0.001343 ₿0.00000055	-3.29	$78.96M ₿8.64K	$0.001447 ₿0.00000055	$0.001265 ₿0.00000052	$29.34M ₿1.02K	$92.54M ₿38.43K	$78.96M ₿8.64K
531	pumpBTC PUMPBTC	$97,032	-7.67	$78.05M	$106,464	$93,851	$39.48	$78.05M	$78.05M
534	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
536	Anoma XAN	$0.03082	4.86	$76.99M	$0.03241	$0.02686	$26.87M	$307.98M	$76.99M
537	AltLayer ALT	$0.01636 ₿0.0000080	-1.89	$76.8M ₿10.13K	$0.01794 ₿0.0000090	$0.01524 ₿0.0000080	$49.22M ₿2.27K	$162.78M ₿80.71K	$76.8M ₿10.13K
538	API3 API3	$0.5814 ₿0.000045	-4.63	$76.66M ₿5.14K	$0.6454 ₿0.000047	$0.5501 ₿0.000045	$23.15M ₿308.44	$89.59M ₿5.98K	$76.66M ₿5.14K
543	Wrapped Centrifuge WCFG	$0.1572 ₿0.000012	-7.97	$75.87M ₿4.37K	$0.1768 ₿0.000012	$0.1524 ₿0.000011	$99.44K ₿15.04	$75.87M	$75.87M ₿4.37K
546	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.24	$75.49M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$52.36M ₿0	$75.49M ₿177.18	$75.49M ₿0
547	Puff The Dragon PUFF	$0.08492 ₿0.0000034	-0.28	$75.35M ₿1.51K	$0.08519 ₿0.0000039	$0.08337 ₿0.0000034	$70.18K ₿18.02	$75.35M ₿3.11K	$75.35M ₿1.51K
550	Niza Global NIZA	$0.06529	5.67	$75.08M	$0.06528	$0.05493	$1.19M	$75.08M	$75.08M
552	Band Protocol BAND	$0.4475 ₿0.000030	-1.59	$74.72M ₿4.29K	$0.4734 ₿0.000032	$0.4241 ₿0.000030	$13.3M ₿185.69	$75.05M ₿4.42K	$74.72M ₿4.29K
554	루프링 LRC	$0.05964 ₿0.0000048	-0.27	$74.25M ₿6.01K	$0.06254 ₿0.0000050	$0.05678 ₿0.0000047	$13.6M ₿401.71	$81.87M ₿6.63K	$74.25M ₿6.01K
555	Mask Network MASK	$0.7415 ₿0.000068	-1.78	$74.12M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$27.66M ₿1.02K	$74.12M ₿6.86K	$74.12M ₿6.59K
557	엔진코인 ENJ	$0.03825 ₿0.0000063	0.23	$72.73M ₿9.11K	$0.04025 ₿0.0000067	$0.03604 ₿0.0000062	$11.82M ₿558.31	$74.23M ₿11.38K	$72.73M ₿9.11K
558	Pundi X PUNDIX	$0.2819 ₿0.000012	-1.37	$72.87M ₿3.21K	$0.2954 ₿0.000013	$0.2728 ₿0.000011	$7.46M ₿693.31	$72.87M ₿3.21K	$72.87M ₿3.21K
559	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
562	World Mobile Token WMTX	$0.09255 ₿0.0000056	-14.97	$72.27M ₿3.15K	$0.1094 ₿0.0000056	$0.0896 ₿0.0000052	$9.56M ₿73.2	$185.1M ₿11.23K	$72.27M ₿3.15K
569	StraitsX XUSD XUSD	$0.9997	0.02	$69.81M	$0.9999	$0.9992	$18.42M	$69.81M	$69.81M
572	Venus XVS	$4.14 ₿0.00021	-4.31	$69.29M ₿3.34K	$4.39 ₿0.00023	$3.96 ₿0.00021	$10.35M ₿468.25	$123.05M ₿6.33K	$69.29M ₿3.34K
573	메인프레임 MFT	$0.007367 ₿0.00000016	56.88	$69.16M ₿1.55K	$0.007375 ₿0.00000016	$0.004696 ₿0.00000016	$74.27 ₿0.17	$73.68M ₿1.65K	$69.16M ₿1.55K
574	Yield Guild Games YGG	$0.1013 ₿0.000018	-4.17	$68.71M ₿5.92K	$0.1087 ₿0.000019	$0.09569 ₿0.000017	$40.25M ₿2.81K	$101.35M ₿18.89K	$68.71M ₿5.92K
575	QuantixAI QAI	$85.2 ₿0.000016	-2.77	$68.59M ₿0	$88.38 ₿0.000018	$83.4 ₿0.000015	$6.91M ₿0.34	$852.77M ₿1.09	$68.59M ₿0
577	GMT GMT	$0.02171 ₿0.0000042	-1.17	$67.55M ₿8.25K	$0.02274 ₿0.0000046	$0.02059 ₿0.0000041	$26.86M ₿2.37K	$110.15M ₿22.95K	$67.55M ₿8.25K
578	COTI COTI	$0.02741 ₿0.0000022	-3.85	$67.4M ₿3.57K	$0.03002 ₿0.0000024	$0.0256 ₿0.0000022	$10.29M ₿177.47	$67.4M ₿4.54K	$67.4M ₿3.57K
580	Lagrange LA	$0.3475	2.96	$67.23M	$0.3652	$0.3305	$27.13M	$348.34M	$67.23M
581	Swipe SXP	$0.101 ₿0.0000064	-1.80	$66.7M ₿3.88K	$0.1067 ₿0.0000067	$0.09611 ₿0.0000064	$4.66M ₿255.77	$66.9M ₿3.89K	$66.7M ₿3.88K
583	Restaked Swell ETH RSWETH	$3,394.27 ₿0.050	-9.40	$66.15M ₿0	$3,768.92 ₿0.051	$3,211.44 ₿0.050	$443.17K ₿56.29	$66.15M	$66.15M ₿0
587	웨이브 WAVES	$0.6513 ₿0.000044	-6.08	$65.19M ₿4.45K	$0.7017 ₿0.000048	$0.6406 ₿0.000044	$3.6M ₿687.05	$65.19M ₿4.45K	$65.19M ₿4.45K
598	스테이터스네트워크토큰 SNT	$0.01589 ₿0.00000067	-6.03	$63.13M ₿2.67K	$0.01725 ₿0.00000071	$0.01565 ₿0.00000066	$3.9M ₿99.72	$108.47M ₿4.58K	$63.13M ₿2.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}