3 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
375	yearn.finance YFI	$3,533.61 ₿0.12	-2.58	$124.01M ₿3.99K	$3,685.58 ₿0.12	$3,534.24 ₿0.11	$13.6M ₿614.29	$129.56M ₿4.39K	$124.01M ₿3.99K
376	Dola USD Stablecoin DOLA	$0.9966 ₿0.000014	0.02	$123.89M ₿1.02K	$0.998 ₿0.000014	$0.9964 ₿0.000014	$1.37M ₿13.66	$175.2M ₿1.3K	$123.89M ₿1.02K
378	Shuffle SHFL	$0.3461 ₿0.0000048	-2.03	$122.89M ₿505.93	$0.3553 ₿0.0000052	$0.331 ₿0.0000043	$1.11M ₿23.02	$326.17M ₿4.83K	$122.89M ₿505.93
383	Threshold Network T	$0.01082 ₿0.00000067	-1.43	$120.83M ₿6.56K	$0.01138 ₿0.00000072	$0.01083 ₿0.00000067	$6.26M ₿595.3	$120.83M ₿7.5K	$120.83M ₿6.56K
387	Crypto.com Staked ETH CDCETH	$3,250.43 ₿0.051	-3.33	$118.29M ₿0	$3,449.32 ₿0.052	$3,270.73 ₿0.051	$21.99K ₿1.34	$118.29M	$118.29M ₿0
389	TOMI TOMI	$0.000001949 ₿0.000010	-11.24	$117.76M ₿1.22K	$0.000002449 ₿0.000010	$0.000001879 ₿0.0000099	$82.43K ₿267.23	$117.76M ₿1.47K	$117.76M ₿1.22K
390	CoinEx Token CET	$0.04556 ₿0.00000055	-0.57	$117.43M ₿1.61K	$0.04608 ₿0.00000055	$0.04556 ₿0.00000053	$105.19K ₿1.51	$117.43M ₿112.18	$117.43M ₿1.61K
391	Baby Doge Coin BABYDOGE	$0.000000000664 ₿0.000000000000028	1.08	$116.42M ₿4.18K	$0.000000000707 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$7.1M ₿51.78	$278.72M ₿12.16K	$116.42M ₿4.18K
393	AxyCoin AXYC	$4.12	1.15	$116.1M	$4.16	$4.07	$297.49K	$1.24B	$116.1M
394	제로엑스 ZRX	$0.1367 ₿0.0000094	-2.20	$116.04M ₿8.02K	$0.1429 ₿0.000010	$0.1368 ₿0.0000094	$12.94M ₿396.76	$136.78M ₿9.47K	$116.04M ₿8.02K
395	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9995	0.02	$114.72M	$1	$0.9956	$10.01	$114.72M	$114.72M
399	Arkham ARKM	$0.2082 ₿0.000027	-1.44	$111.17M ₿5.49K	$0.2221 ₿0.000030	$0.2087 ₿0.000026	$24.2M ₿954.55	$208.82M ₿26.83K	$111.17M ₿5.49K
400	STP Network AWE	$0.05732 ₿0.00000097	0.44	$111.35M ₿1.9K	$0.05959 ₿0.0000010	$0.05651 ₿0.00000097	$5.67M ₿90.69	$111.35M ₿1.9K	$111.35M ₿1.9K
403	Frax USD FRXUSD	$0.9989	-0.13	$111.06M	$1	$0.9984	$4.01M	$111.19M	$111.06M
405	Wrapped Aave Ethereum WETH WAETHWETH	$3,240.73	-3.54	$110.92M	$3,451.22	$3,260.17	$42.07K	$110.92M	$110.92M
406	Ether.fi Staked BTC EBTC	$90,059	-0.18	$109.63M	$93,095	$89,445	$356.45K	$109.63M	$109.63M
409	Movement MOVE	$0.03843	-1.16	$108.17M	$0.04044	$0.03817	$18.8M	$386.32M	$108.17M
410	Rollbit Coin RLB	$0.05972 ₿0.0000017	-1.06	$108.15M ₿4.95K	$0.06212 ₿0.0000017	$0.05903 ₿0.0000016	$269.49K ₿23.48	$108.15M ₿4.95K	$108.15M ₿4.95K
411	ETHPlus ETH+	$3,295.49	-2.37	$107.95M	$3,470.56	$3,293.03	$1.41M	$107.95M	$107.95M
412	Humanity H	$0.05867	9.96	$106.82M	$0.06217	$0.05225	$42.21M	$585.31M	$106.82M
413	Anzen USDz USDZ	$0.9757	-1.14	$107.31M	$0.9893	$0.9804	$67.55K	$107.31M	$107.31M
416	CoW Protocol COW	$0.1935 ₿0.0000034	-0.61	$105.29M ₿761.43	$0.2108 ₿0.0000036	$0.1936 ₿0.0000034	$11.85M ₿3.2	$193.55M ₿3.5K	$105.29M ₿761.43
419	Mog Coin MOG	$0.0000002675 ₿0.0000000000085	-2.35	$104.7M ₿3.35K	$0.000000286 ₿0.0000000000088	$0.000000268 ₿0.0000000000081	$9.68M ₿80.89	$104.7M ₿3.35K	$104.7M ₿3.35K
422	Unibase UB	$0.04167	-7.33	$104.46M	$0.04711	$0.03872	$19.19M	$417.82M	$104.46M
423	Venom VENOM	$0.04909 ₿0.0000077	-2.81	$104.24M ₿0	$0.05054 ₿0.0000078	$0.04907 ₿0.0000075	$1.09M ₿310.98	$359.92M ₿292.92	$104.24M ₿0
424	Resolv Liquidity Provider Token RLP	$1.27	0.01*	$103.58M	$1.27	$1.26	$1.29M	$103.58M	$103.58M
425	MNEE USD Stablecoin MNEE	$1	-0.12	$103.43M	$1	$0.9967	$83.52K	$103.43M	$103.43M
427	질리카 ZIL	$0.005184 ₿0.00000046	-1.89	$101.69M ₿8.56K	$0.005447 ₿0.00000048	$0.005192 ₿0.00000046	$8.33M ₿447.52	$105.22M ₿8.92K	$101.69M ₿8.56K
428	Non-Playable Coin NPC	$0.01246 ₿0.000000083	-2.15	$101.28M ₿665.72	$0.01344 ₿0.000000084	$0.01256 ₿0.000000057	$8.62M ₿18.2	$101.28M ₿665.72	$101.28M ₿665.72
430	Ring USD USDR	$0.9953	-0.54	$100.19M	$1.01	$0.992	$11.66K	$100.19M	$100.19M
432	Safe SAFE	$0.1479	-2.09	$99.71M	$0.1543 ₿0.	$0.148 ₿0.	$6.1M ₿0	$147.96M	$99.71M
435	Astar ASTR	$0.01198 ₿0.0000019	-2.40	$98.96M ₿11.16K	$0.01256 ₿0.0000021	$0.01198 ₿0.0000019	$2.13M ₿630.48	$103.03M ₿16.73K	$98.96M ₿11.16K
436	cETH CETH	$62 ₿0.0010	-3.09	$98.99M ₿5.58K	$65.74 ₿0.0010	$62 ₿0.0010	$23.42 ₿0	$98.99M ₿5.58K	$98.99M ₿5.58K
442	HashKey Platform Token HSK	$0.2934	-2.04	$96.49M	$0.3036	$0.2907	$1.57M	$293.92M	$96.49M
446	Wrapped Glue WGLUE	$0.09716	2.49	$96M	$0.1088 ₿0.	$0.0948 ₿0.	$2.14 ₿0	$96M	$96M
448	Proton XPR	$0.003343 ₿0.000000024	-0.52	$94.44M ₿612.49	$0.003463 ₿0.000000024	$0.003347 ₿0.000000023	$1.47M ₿20.78	$104.28M ₿692.01	$94.44M ₿612.49
449	ZetaChain ZETA	$0.08042 ₿0.000024	-1.29	$94.04M ₿5.77K	$0.08383 ₿0.000026	$0.08043 ₿0.000024	$6.47M ₿599.93	$168.88M ₿51.2K	$94.04M ₿5.77K
451	Renzo Restaked LST PZETH	$3,705.86	-2.83	$93.36M	$3,959.93	$3,702.89	$8.8K	$93.36M	$93.36M
452	Midas mHYPER MHYPER	$1.06	0	$93.26M	$1.06	$1.06	$7.77	$93.26M	$93.26M
453	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
454	TempleDAO TEMPLE	$3.92 ₿0.000017	0.43	$93.04M ₿626.54	$3.92 ₿0.000017	$3.91 ₿0.000016	$19.61 ₿0.15	$93.23M ₿627.35	$93.04M ₿626.54
456	뉴메레르 NMR	$11.57 ₿0.00046	5.30	$92.73M ₿2.9K	$11.94 ₿0.00048	$10.9 ₿0.00045	$26.46M ₿121.21	$123.37M ₿4.95K	$92.73M ₿2.9K
457	c8ntinuum CTM	$0.1112	0.23	$91.79M	$0.1161 ₿0.	$0.1107 ₿0.	$1.22M ₿0	$98.91M	$91.79M
458	Zignaly ZIG	$0.06521 ₿0.0000014	4.11	$91.85M ₿2.08K	$0.0725 ₿0.0000015	$0.0625 ₿0.0000014	$2.54M ₿151.07	$127.38M ₿2.88K	$91.85M ₿2.08K
465	홀로 HOT	$0.0005039 ₿0.000000043	-1.01	$89.54M ₿7.76K	$0.0005289 ₿0.000000045	$0.0005042 ₿0.000000043	$4.08M ₿204.56	$89.54M ₿7.76K	$89.54M ₿7.76K
471	Metal Blockchain METAL	$0.1743 ₿0.0000010	-2.73	$88.49M ₿0	$0.1842 ₿0.0000010	$0.1743 ₿0.0000010	$765.34K ₿12.36	$116.22M ₿359.56	$88.49M ₿0
472	Wrapped Savings rUSD WSRUSD	$1.04	0.04	$88.57M	$1.04	$1.04	$6.06	$88.57M	$88.57M
479	Sushi SUSHI	$0.3162 ₿0.000022	-2.70	$86.58M ₿4.28K	$0.3358 ₿0.000023	$0.3163 ₿0.000022	$15.06M ₿600.05	$91.23M ₿5.55K	$86.58M ₿4.28K
480	OpenEden OpenDollar USDO	$0.9949	-0.24	$86.71M	$1	$0.9949	$6.53K	$86.71M	$86.71M
481	Blur BLUR	$0.0325 ₿0.0000074	-2.76	$85.86M ₿11.38K	$0.03429 ₿0.0000080	$0.03268 ₿0.0000073	$7.78M ₿715.12	$97.51M ₿22.31K	$85.86M ₿11.38K
482	RaveDAO RAVE	$0.3723	55.79	$85.74M	$0.376	$0.2261	$40.11M	$372.31M	$85.74M
483	Open Campus EDU	$0.1362 ₿0.000012	1.31	$86.04M ₿3.12K	$0.1399 ₿0.000013	$0.1334 ₿0.000011	$5.27M ₿169.58	$136.36M ₿12K	$86.04M ₿3.12K
484	VVS Finance VVS	$0.000001999 ₿0.000000000068	-0.92	$85.58M ₿3.07K	$0.00000207 ₿0.000000000071	$0.000001999 ₿0.000000000067	$525.82K ₿14.41	$189.94M ₿5.9K	$85.58M ₿3.07K
487	Moca Network MOCA	$0.02141	-0.96	$84.64M	$0.02287	$0.02141	$7.2M	$190.34M	$84.64M
489	Bio Protocol BIO	$0.04746	-2.53	$84.3M	$0.05154	$0.04757	$31.43M	$158.15M	$84.3M
495	VanEck Treasury Fund VBILL	$1	0	$83.78M	$1	$1	$0	$83.78M	$83.78M
496	ViciCoin VCNT	$17.08 ₿0.00025	-0.37	$83.47M ₿678.49	$17.23 ₿0.00026	$17.06 ₿0.00024	$208.59K ₿9.75	$170.99M ₿2.6K	$83.47M ₿678.49
502	MANTRA DAO OM	$0.07095 ₿0.000011	-1.80	$81.23M ₿9.66K	$0.07396 ₿0.000012	$0.07118 ₿0.000010	$14.1M ₿1.2K	$123.13M ₿10.59K	$81.23M ₿9.66K
505	Succinct PROVE	$0.4013	-2.72	$78.41M	$0.4244	$0.4029	$10.26M	$402.11M	$78.41M
506	리퀘스트네트워크 REQ	$0.106 ₿0.0000022	-0.49	$78.96M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.79M ₿70.13	$106.02M ₿2.29K	$78.96M ₿1.76K
507	Centrifuge CFG	$0.1357	-0.07	$78.29M	$0.1476 ₿0.	$0.1356 ₿0.	$1.48M ₿0	$92.87M	$78.29M
509	XYO Network XYO	$0.005595 ₿0.00000014	-0.15	$77.95M ₿2.03K	$0.005822 ₿0.00000015	$0.005544 ₿0.00000014	$12.05M ₿32.02	$77.95M ₿2.03K	$77.95M ₿2.03K
511	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
514	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.06	$77.1M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$14.81M ₿0	$77.1M ₿177.18	$77.1M ₿0
516	Sahara AI SAHARA	$0.03098	-3.49	$76.26M	$0.03306	$0.03105	$16.84M	$309.83M	$76.26M
518	RedStone RED	$0.2541	-1.91	$76.01M	$0.2663	$0.2546	$4.33M	$254.83M	$76.01M
520	아이오텍스 IOTX	$0.008008 ₿0.0000011	-1.47	$75.66M ₿10.65K	$0.008372 ₿0.0000011	$0.008023 ₿0.0000010	$3.62M ₿697.64	$75.66M ₿10.71K	$75.66M ₿10.65K
522	Venus XVS	$4.48 ₿0.00021	-1.54	$75.17M ₿3.34K	$4.68 ₿0.00023	$4.49 ₿0.00021	$4.46M ₿468.25	$133.48M ₿6.33K	$75.17M ₿3.34K
528	Pieverse PIEVERSE	$0.4204	-20.29	$74.69M	$0.5593	$0.4265	$57.61M	$426.78M	$74.69M
530	Compounding OpenDollar CUSDO	$1.04	0.31	$74.46M	$1.04	$1.03	$453.69K	$74.46M	$74.46M
531	World Mobile Token WMTX	$0.09251 ₿0.0000056	16.94	$74.04M ₿3.15K	$0.1045 ₿0.0000056	$0.07873 ₿0.0000052	$14.43M ₿73.2	$184.97M ₿11.23K	$74.04M ₿3.15K
533	Wrapped Centrifuge WCFG	$0.1353 ₿0.000012	-0.38	$73.37M ₿4.37K	$0.1454 ₿0.000012	$0.1296 ₿0.000011	$3.54K ₿15.04	$73.37M	$73.37M ₿4.37K
535	pumpBTC PUMPBTC	$93,756	3.42	$72.96M	$93,756	$90,277	$79.99	$72.96M	$72.96M
536	Puff The Dragon PUFF	$0.08179 ₿0.0000034	-0.10	$72.82M ₿1.51K	$0.08246 ₿0.0000039	$0.08127 ₿0.0000034	$35.45K ₿18.02	$72.82M ₿3.11K	$72.82M ₿1.51K
538	Ankr ANKR	$0.007226 ₿0.00000084	-2.42	$72.29M ₿8.45K	$0.007553 ₿0.00000090	$0.00723 ₿0.00000084	$5.62M ₿551.09	$72.29M ₿8.45K	$72.29M ₿8.45K
539	웨이브 WAVES	$0.7221 ₿0.000044	-1.71	$72.24M ₿4.45K	$0.7503 ₿0.000048	$0.7202 ₿0.000044	$12.86M ₿687.05	$72.24M ₿4.45K	$72.24M ₿4.45K
545	루프링 LRC	$0.05643 ₿0.0000048	-8.96	$70.39M ₿6.01K	$0.0665 ₿0.0000050	$0.05641 ₿0.0000047	$72.75M ₿401.71	$77.61M ₿6.63K	$70.39M ₿6.01K
549	Impossible Cloud Network Token ICNT	$0.3606	33.26	$69.87M	$0.3837	$0.2686	$16.34M	$249.23M	$69.87M
550	엘프 ELF	$0.0852 ₿0.0000088	1.85	$69.53M ₿6.45K	$0.08782 ₿0.0000091	$0.08256 ₿0.0000088	$1.98M ₿92.01	$84.9M ₿8.83K	$69.53M ₿6.45K
552	SKALE SKL	$0.01136 ₿0.0000016	-4.74	$68.97M ₿8.64K	$0.01211 ₿0.0000017	$0.01136 ₿0.0000016	$6.49M ₿644.9	$69.13M ₿8.83K	$68.97M ₿8.64K
553	UMA UMA	$0.7741 ₿0.000051	-2.92	$68.92M ₿4.09K	$0.8212 ₿0.000055	$0.7746 ₿0.000051	$5.89M ₿193.25	$98.34M ₿6.15K	$68.92M ₿4.09K
558	Space and Time SXT	$0.0265	-1.51	$66.56M	$0.02811 ₿0.	$0.02643 ₿0.	$8.14M ₿0	$132.18M	$66.56M
559	Matrixdock Gold XAUM	$4,312.13	1.48	$66.83M	$4,341.9	$4,249.03	$214.8K	$66.83M	$66.83M
560	API3 API3	$0.4755 ₿0.000045	-1.08	$66.07M ₿5.14K	$0.4957 ₿0.000047	$0.4765 ₿0.000045	$10.52M ₿308.44	$74.5M ₿5.98K	$66.07M ₿5.14K
561	LCX LCX	$0.07015 ₿0.0000048	-0.48	$65.9M ₿3.8K	$0.07229 ₿0.0000051	$0.06975 ₿0.0000047	$213.19K ₿31.62	$66.54M ₿4.66K	$65.9M ₿3.8K
562	Memecoin MEME	$0.001087 ₿0.00000055	-0.50	$64.97M ₿8.64K	$0.001163 ₿0.00000055	$0.001085 ₿0.00000052	$11.74M ₿1.02K	$75.25M ₿38.43K	$64.97M ₿8.64K
565	APEX APEX	$0.5012 ₿0.000046	-0.32	$64.02M ₿2.11K	$0.5151 ₿0.000048	$0.5012 ₿0.000045	$3.85M ₿1.6K	$250.81M ₿46.01K	$64.02M ₿2.11K
566	Illuvium ILV	$6.66 ₿0.0017	-2.13	$63.28M ₿11.35K	$7.02 ₿0.0019	$6.67 ₿0.0017	$5.25M ₿361.29	$64.03M ₿17.12K	$63.28M ₿11.35K
569	MBG By Multibank Group MBG	$0.4857	2.86	$63.35M	$0.4953	$0.4717	$12.99M	$483.41M	$63.35M
570	Lagrange LA	$0.3248	-3.88	$62.78M	$0.3487	$0.3249	$31.49M	$325.27M	$62.78M
573	Frax Share FRAX	$0.7121 ₿0.000097	-2.77	$62.54M ₿7.69K	$0.7614 ₿0.00010	$0.7136 ₿0.000096	$6.17M ₿340.69	$71.12M ₿9.72K	$62.54M ₿7.69K
574	Euler EUL	$3.35 ₿0.000083	-3.62	$62.64M ₿1.57K	$3.64 ₿0.000085	$3.35 ₿0.000080	$4.58M ₿5.43	$91.13M ₿2.28K	$62.64M ₿1.57K
578	AltLayer ALT	$0.01234 ₿0.0000080	-1.06	$61.3M ₿10.13K	$0.0131 ₿0.0000090	$0.01237 ₿0.0000080	$10.29M ₿2.27K	$123.6M ₿80.71K	$61.3M ₿10.13K
581	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
582	Plume PLUME	$0.01899	-4.15	$59.84M	$0.02045	$0.01908	$13.74M	$190.83M	$59.84M
585	Gems VIP GEMS	$0.09312	-4.43	$60.09M	$0.09982	$0.09327	$1.97M	$78.2M	$60.09M
586	Band Protocol BAND	$0.3516 ₿0.000030	-2.18	$59.57M ₿4.29K	$0.3699 ₿0.000032	$0.3519 ₿0.000030	$4.34M ₿185.69	$59.62M ₿4.42K	$59.57M ₿4.29K
587	Mask Network MASK	$0.5946 ₿0.000068	-1.30	$59.51M ₿6.59K	$0.6259 ₿0.000071	$0.5951 ₿0.000068	$12.85M ₿1.02K	$59.51M ₿6.86K	$59.51M ₿6.59K
588	Restaked Swell ETH RSWETH	$3,195.72 ₿0.050	-3.34	$59.72M ₿0	$3,394.01 ₿0.051	$3,195.72 ₿0.050	$95.9K ₿56.29	$59.72M	$59.72M ₿0
589	Pundi X PUNDIX	$0.2283 ₿0.000012	-1.14	$59.1M ₿3.21K	$0.2385 ₿0.000013	$0.2284 ₿0.000011	$1.76M ₿693.31	$59.1M ₿3.21K	$59.1M ₿3.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}