หน้าผลลัพธ์ 29 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8601)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	eosDAC EOSDAC	$0.0001164 ₿0.0000000056	4.13	$111.98K ₿5.46	$0.000692 ₿0.0000000063	$0.0005902 ₿0.0000000054	$0.18 ₿0.01	$139.69K ₿6.81	$111.98K ₿5.46
6539	Rouge Studio ROUGE	$0.005282	-3.66	$110.91K	$0.005529	$0.00527	$586.28	$110.91K	$110.91K
6541	CoinBot COINBT	$0.1109 ₿0.000014	2.31	$110.98K ₿0	$0.1109 ₿0.000014	$0.1084 ₿0.000014	$883.94 ₿0	$110.98K ₿14.7	$110.98K ₿0
6543	Lemonrocks LEMON	$0.0001108	4.33	$110.85K	$0.0001131	$0.0001062	$369.35	$110.85K	$110.85K
6545	Medusa MEDUSA	$0.0005535	-0.02	$110.58K	$0.0005536	$0.0005529	$35.6	$110.58K	$110.58K
6546	Hana HANA	$0.0000124	8.93	$110.62K	$0.0000124	$0.00001138	$523.95K	$110.62K	$110.62K
6551	Make America Healthy Again MAHA	$0.00001101	5.80	$110.23K	$0.00001121	$0.00001042	$30.56	$110.23K	$110.23K
6554	Autobahn Network TXL	$0.0008646 ₿0.000000069	-64.40	$109.92K ₿8.79	$0.002436 ₿0.000000074	$0.0008545 ₿0.000000068	$35.65 ₿0	$518.79K ₿41.47	$109.92K ₿8.79
6555	EpiK Protocol AIEPK	$0.0007091 ₿0.00000020	-54.41	$110K ₿31.51	$0.001905 ₿0.00000021	$0.0006536 ₿0.00000019	$182.1K ₿4.25	$283.68K ₿81.27	$110K ₿31.51
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007558 ₿0.0000000069	$0.0006481 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001219 ₿0.000000011	$0.001166 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.111 ₿0.0000010	$0.1032 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	bloXmove (ERC20) BLXM	$0.006464 ₿0.0000030	-8.50	$109.15K ₿51.35	$0.007076 ₿0.0000030	$0.006479 ₿0.0000027	$301.99 ₿5.51	$323.24K ₿152.06	$109.15K ₿51.35
6565	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006656 ₿0.000000061	$0.001612 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6566	Onigiri ONI	$0.000000263	13.29	$108.8K	$0.0000002812	$0.0000002276	$57.17K	$110.67K	$108.8K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001661 ₿0.000000015	$0.001412 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Colon COLON	$0.0001108	8.00	$108.78K	$0.000112	$0.00009205	$49.48K	$108.78K	$108.78K
6575	Basis Cash BAC	$0.001988 ₿0.000000062	-2.19	$108.45K ₿3.39	$0.002033 ₿0.000000062	$0.001986 ₿0.000000059	$103.1K ₿0.23	$108.45K ₿3.39	$108.45K ₿3.39
6580	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6581	Fyde FYDE	$0.006203	4.29	$107.51K	$0.007452	$0.005947	$79.11K	$620.35K	$107.51K
6583	Whispers Of Decay $DCAY	$0.001886	20.71	$107.3K	$0.001915	$0.001563	$1.07K	$143.4K	$107.3K
6585	Pochita on Ethereum POCHITA	$0.0000002544	6.58	$107.04K	$0.000000258	$0.0000002373	$595.17	$107.04K	$107.04K
6591	Blockchain Web Services BWS	$0.001065	-0.29	$106.5K	$0.001133	$0.001057	$1.36K	$106.5K	$106.5K
6596	Scalia Infrastructure SCALE	$0.001082 ₿0.0000047	7.02	$106.13K ₿0	$0.001101 ₿0.0000055	$0.001011 ₿0.0000034	$254.71 ₿40.29	$108.28K ₿477.43	$106.13K ₿0
6597	Ecotrader ECT	$0.0003475	-10.25	$105.95K	$0.000406	$0.0003461	$4.03K	$138.99K	$105.95K
6599	Ethereans OS	$0.1238 ₿0.000051	5.22	$106.03K ₿44.02	$0.1238 ₿0.000057	$0.1173 ₿0.000047	$131.64 ₿0.82	$123.86K ₿52	$106.03K ₿44.02
6600	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.233 ₿0.0000021	$0.2177 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6602	MollarsToken MOLLARS	$0.01516	7.40	$105.37K	$0.01706	$0.01407	$47.29K	$125.04K	$105.37K
6605	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02057 ₿0.00000018	$0.01915 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6616	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.46K ₿2.01	$0.000198 ₿0.0000000038	$0.0001952 ₿0.0000000036	$1.92 ₿0.01	$112.18K ₿2.15	$104.46K ₿2.01
6620	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.3 ₿0.000021	$2.07 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6622	Work Quest WQT	$0.00001807 ₿0.0000000072	-1.45	$104.01K ₿0.85	$0.00001866 ₿0.0000000073	$0.00001807 ₿0.0000000053	$32.38K ₿1.06	$108.43K ₿3.63	$104.01K ₿0.85
6623	Davos.xyz USD DUSD	$0.9909 ₿0.000014	-0.52	$103.99K ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$9.91 ₿0.01	$103.99K	$103.99K ₿0
6626	Aegis Ai AEGIS	$0.001036 ₿0.0000035	1.08	$103.68K ₿360.03	$0.001036 ₿0.0000038	$0.001019 ₿0.0000033	$224.52 ₿4.85	$103.68K ₿363.66	$103.68K ₿360.03
6628	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,521.72 ₿0.050	$5,380.73 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6629	Value Liquidity VALUE	$0.02161 ₿0.00000052	-3.38	$103.13K ₿2.59	$0.02237 ₿0.00000054	$0.02131 ₿0.00000051	$97.98K ₿0.19	$103.22K ₿2.59	$103.13K ₿2.59
6630	OccamFi OCC	$0.004051 ₿0.0000032	8.24	$102.81K ₿82.56	$0.00412 ₿0.0000037	$0.003701 ₿0.0000032	$41.2 ₿1.5	$403.17K ₿323.76	$102.81K ₿82.56
6634	Andy on ETH ANDY	$0.1064	9.42	$102.5K	$0.1086	$0.09732	$214.99	$102.5K	$102.5K
6649	Unio Coin UNIO	$0.0001756	-8.02	$101.29K	$0.0002291	$0.0001682	$230.56K	$702.48K	$101.29K
6650	dFund DFND	$0.0003044 ₿0.0000000046	6.16	$101.22K ₿1.55	$0.0003091 ₿0.0000000047	$0.0002857 ₿0.0000000045	$102.95K ₿0.94	$304.47K ₿4.67	$101.22K ₿1.55
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007657 ₿0.0000000070	$0.0005653 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6655	Janet JANET	$0.0001009	3.94	$100.94K	$0.0001064	$0.00009459	$106.53K	$100.94K	$100.94K
6657	Zodor ZOD	$0.001006	8.86	$100.61K	$0.001011	$0.0009243	$272.37	$100.61K	$100.61K
6660	Melo MELO	$0.0000002388	9.68	$100.49K	$0.0000002702	$0.0000002165	$47.21K	$100.49K	$100.49K
6664	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.12	$100.27K ₿3.42	$2.14 ₿0.000075	$2 ₿0.000067	$51.15 ₿0	$202.71K ₿6.92	$100.27K ₿3.42
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6667	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006409 ₿0.0000000058	$0.0006222 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6668	humanDAO HDAO	$0.001478 ₿0.000000067	-1.63	$100.14K ₿4.6	$0.001502 ₿0.000000067	$0.001465 ₿0.000000065	$1.01K ₿0.02	$1.48M ₿67.86	$100.14K ₿4.6
6670	Rentberry BERRY	$0.000332 ₿0.0000000044	5.45	$100.1K ₿1.33	$0.0003384 ₿0.0000000044	$0.0003113 ₿0.0000000044	$75.83 ₿0	$100.1K ₿1.33	$100.1K ₿1.33
6671	0xGen XGN	$0.0002349	-6.35	$100.09K	$0.0002526	$0.0002348	$98.51K	$234.92K	$100.09K
6673	SakeToken SAKE	$0.001357 ₿0.000000027	4.86	$100.21K ₿2.03	$0.001372 ₿0.000000027	$0.001294 ₿0.000000026	$136.32K ₿0.67	$185.31K ₿3.76	$100.21K ₿2.03
6674	Param PARAM	$0.0003847	8.56	$97.89K	$0.0004082	$0.0003444	$113.51K	$755.93K	$97.89K
6676	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1491 ₿0.0000013	$0.148 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6680	Larissa Blockchain LRS	$0.007426 ₿0.00000093	-0.41	$99.27K ₿6.09	$0.007578 ₿0.0000010	$0.007317 ₿0.00000088	$1.83K ₿0.23	$162.21K ₿6.32	$99.27K ₿6.09
6683	Onchain AI OCAI	$0.001105 ₿0.00000023	-3.82	$99.24K ₿21.43	$0.00127 ₿0.00000024	$0.001016 ₿0.00000022	$49.41K ₿1.53	$110.27K ₿23.81	$99.24K ₿21.43
6684	ChainPort PORTX	$0.0005797 ₿0.00000014	0.12	$99.23K ₿25.36	$0.0005932 ₿0.00000016	$0.0005672 ₿0.00000014	$100.22K ₿0.48	$394.18K ₿101.61	$99.23K ₿25.36
6686	Corn CORN	$0.00009912	13.40	$99.13K	$0.0001196	$0.00008741	$14.44K	$99.13K	$99.13K
6688	MISHA MISHA	$0.0000002349	22.98	$98.86K	$0.0000002349	$0.000000191	$52.35K	$98.86K	$98.86K
6692	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6696	DogLibre DOGL	$0.00000001114	2.56	$97.78K	$0.00000001172	$0.00000001082	$4.21K	$5.54M	$97.78K
6711	Ken KEN	$0.00009729	11.39	$97.3K	$0.00009785	$0.00008734	$1.57K	$97.3K	$97.3K
6714	RealFevr FEVR	$0.000007449 ₿0.0000000040	-4.33	$97.11K ₿54.03	$0.00000796 ₿0.0000000040	$0.000007449 ₿0.0000000038	$917.03 ₿3.12	$119.27K ₿64.54	$97.11K ₿54.03
6715	Runner on ETH RUNNER	$0.00009704	5.18	$97.04K	$0.00009851	$0.00008817	$804.32	$97.04K	$97.04K
6717	Electrify.Asia ELEC	$0.0001813 ₿0.000000010	-4.00	$96.89K ₿5.95	$0.000193 ₿0.000000011	$0.0001794 ₿0.0000000071	$104.05K ₿0.42	$135.99K ₿8.36	$96.89K ₿5.95
6722	Castle Of Blackwater COBE	$0.01293 ₿0.0000062	25.69	$96.64K ₿0	$0.01324 ₿0.0000078	$0.01028 ₿0.0000062	$50.13K ₿1.69	$1.29M ₿628.76	$96.64K ₿0
6724	AntiMatter TUNE	$0.002909 ₿0.0000017	0.13	$96.57K ₿59.05	$0.002914 ₿0.0000018	$0.002903 ₿0.0000014	$74.08K ₿0.67	$290.91K ₿177.9	$96.57K ₿59.05
6725	Ginnan GINNAN	$0.00000009651	2.24	$96.5K	$0.00000009819	$0.00000009423	$77.23	$96.5K	$96.5K
6727	Ether-1 ETHO	$0.001249 ₿0.00000011	1.17	$96.26K ₿6.49	$0.001346 ₿0.00000014	$0.001121 ₿0.000000068	$2.09K ₿0.79	$96.26K	$96.26K ₿6.49
6734	Rizo RIZO	$0.0000002275 ₿0.000000000020	43.33	$95.74K ₿0	$0.000002221 ₿0.000000000020	$0.000001529 ₿0.000000000014	$38.35 ₿0.22	$95.74K ₿0.86	$95.74K ₿0
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003845 ₿0.000000000035	$0.000003752 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	Brrr de Money BRRR	$0.0000009531	0	$95.31K	$0	$0	$8.72	$95.31K	$95.31K
6746	QLix QLIX	$0.0949	2.62	$94.89K	$0.1131	$0.08533	$6.9K	$94.89K	$94.89K
6747	Alpaca ALPA	$0.00867 ₿0.00000021	21.86	$94.99K ₿2.3	$0.01039 ₿0.00000022	$0.006798 ₿0.00000021	$105.68K ₿0.25	$216.8K ₿4.87	$94.99K ₿2.3
6750	OctoFi OCTO	$0.2682 ₿0.0000069	2.07	$94.65K ₿2.46	$0.2727 ₿0.0000078	$0.2614 ₿0.0000068	$2.67K ₿0.59	$214.58K ₿5.57	$94.65K ₿2.46
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6757	Shirtum SHI	$0.0002546 ₿0.000000037	0.17	$94.26K ₿7.33	$0.0002579 ₿0.000000037	$0.0002507 ₿0.000000035	$101.28K ₿0.67	$190.78K ₿27.77	$94.26K ₿7.33
6760	Peanut PEANUT	$0.0000002234	6.27	$94.01K	$0.0000002277	$0.0000002097	$211.54	$94.01K	$94.01K
6764	Chiba Wan CHIB	$0.0000004701	6.15	$93.92K	$0.0000004762	$0.0000004424	$270.2	$93.92K	$93.92K
6770	LOTUS LOTUS	$0.0001453	38.97	$93.54K	$0.0001457	$0.0001021	$419.88	$93.54K	$93.54K
6771	BlazeX BLAZEX	$0.00009841 ₿0.0000000043	0.54	$93.57K ₿4.1	$0.00009898 ₿0.0000000045	$0.00009775 ₿0.0000000041	$9.96 ₿0.03	$93.57K ₿4.1	$93.57K ₿4.1
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1086 ₿0.00000099	$0.065 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6774	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.00127 ₿0.000000011	$0.001144 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6778	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6784	TitanSwap TITAN	$0.0001229 ₿0.000000050	0.14	$92.62K ₿37.69	$0.0001232 ₿0.000000050	$0.00006113 ₿0.000000049	$33.74K ₿1	$122.98K ₿50.04	$92.62K ₿37.69
6787	BlockCDN BCDN	$0.0002662 ₿0.0000000057	4.03	$92.13K ₿2.01	$0.0002702 ₿0.0000000057	$0.0002349 ₿0.0000000053	$92.91K ₿0.13	$265.92K ₿5.79	$92.13K ₿2.01
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.48 ₿0.000087	$9.34 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03057 ₿0.00000028	$0.02726 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6797	LegendX LGNDX	$0.00003533	0.38	$91.62K	$0.00003537	$0.00003453	$8.73	$91.62K	$91.62K
6800	Acent ACE	$0.0007663 ₿0.00000012	-5.81	$91.54K ₿14.86	$0.0008136 ₿0.00000013	$0.0007081 ₿0.00000011	$221.95K ₿3.2	$1.53M ₿248.67	$91.54K ₿14.86
6812	Marginswap MFI	$0.01286 ₿0.00000033	-0.12	$90.76K ₿2.36	$0.01657 ₿0.00000034	$0.01288 ₿0.00000032	$23 ₿0	$128.69K ₿3.35	$90.76K ₿2.36
6815	dancing triangle TRIANGLE	$0.00009551	12.09	$90.02K	$0.0001016	$0.00008521	$15.04K	$90.02K	$90.02K
6821	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6832	Oddz ODDZ	$0.0009963 ₿0.00000027	-32.02	$89.08K ₿24.94	$0.001497 ₿0.00000030	$0.0009549 ₿0.00000027	$328.56K ₿4.16	$99.63K ₿27.9	$89.08K ₿24.94
6834	Fuku-Kun FUKU	$0.0000002344	-4.96	$89.01K	$0.0000002735	$0.00000022	$43.52K	$89.01K	$89.01K
6837	One Cash ONC	$0.05807 ₿0.0000016	-7.10	$88.68K ₿2.58	$0.0645 ₿0.0000016	$0.05748 ₿0.0000015	$60.94K ₿0.18	$88.68K ₿2.58	$88.68K ₿2.58
6839	Blank BLANK	$0.002133 ₿0.00000041	6.71	$88.63K ₿17.04	$0.002172 ₿0.00000044	$0.00184 ₿0.00000039	$32.92K ₿1.46	$266.39K ₿51.21	$88.63K ₿17.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}