Result Page 29 for Top Ethereum Ecosystem Coins by Market Capitalization

Discover Ethereum Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10998	First Majestic Silver (Ondo Tokenized) AGON	$16.81 ₿0.00026	-0.14	$2.76K ₿0.01	$17 ₿0.	$16.2 ₿0.	$148.8K ₿0	$2.76K ₿0.01	$2.76K ₿0.01
11004	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.31 ₿0.000067	-2.93	$2.73K ₿0.26	$4.5 ₿0.	$4.19 ₿0.	$19.29 ₿0	$2.73K ₿0.26	$2.73K ₿0.26
11008	Quantumscape (Dinari Tokenized Stock) QS	$4.45	-0.56	$2.72K	$4.74 ₿0.	$4.2 ₿0.	$4.76 ₿0	$2.72K	$2.72K
11009	Walt Disney (Dinari Tokenized Stock) DIS	$106.26	1.78	$2.71K	$106 ₿0.	$97.95 ₿0.	$57.78 ₿0	$2.71K	$2.71K
11028	Innodata (Ondo Tokenized) INODON	$61.93 ₿0.0010	-2.42	$2.53K ₿0.01	$64.41 ₿0.	$61.45 ₿0.	$24.13 ₿0	$2.53K ₿0.01	$2.53K ₿0.01
11046	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$184.41 ₿0.0028	0.32	$2.24K ₿0.19	$188.65 ₿0.	$176.95 ₿0.	$52.59 ₿0	$2.24K ₿0.19	$2.24K ₿0.19
11047	MaxLinear (Ondo Tokenized) MXLON	$99.69 ₿0.0014	-8.78	$2.21K ₿0	$111.21 ₿0.	$99.3 ₿0.	$139.95K ₿0	$2.21K ₿0	$2.21K ₿0
11048	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$152.25	-2.51	$2.21K	$160.99	$146.52	$0	$2.21K	$2.21K
11051	KeyFi KEYFI	$0.0004985 ₿0.000000047	0	$2.16K ₿0.15	$0.0005073 ₿0.	$0.0004994 ₿0.	$1.95 ₿0	$4.49K ₿0.43	$2.16K ₿0.15
11052	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$67.95	0.20	$2.16K	$68.03 ₿0.	$67.85 ₿0.	$68.75 ₿0	$2.16K	$2.16K
11053	Merck (Dinari Tokenized Stock) MRK	$142.14	-0.75	$2.15K	$143.99 ₿0.	$132.98 ₿0.	$72.49 ₿0	$2.15K	$2.15K
11056	PG&E (Ondo Tokenized) PCGON	$12.96 ₿0.00027	0.45	$2.11K ₿0.01	$13 ₿0.	$12.67 ₿0.	$458.45 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
11060	JPMorgan Chase (Dinari Tokenized Stock) JPM	$328.14	-0.10	$2.08K	$330.17 ₿0.	$314.43 ₿0.	$46.07 ₿0	$2.08K	$2.08K
11061	Nakamoto (Dinari Tokenized Stock) NAKA	$9.06	-5.06	$2.07K	$9.63 ₿0.	$8.98 ₿0.	$0.23 ₿0	$2.07K	$2.07K
11065	FuelCell Energy (Ondo Tokenized) FCELON	$17.34 ₿0.00033	-1.55	$2.05K ₿0.38	$18.75 ₿0.	$17.02 ₿0.	$141.91K ₿0	$2.05K ₿0.38	$2.05K ₿0.38
11066	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$157.03	-2.27	$2.02K	$162 ₿0.	$156.96 ₿0.	$4.87 ₿0	$2.02K	$2.02K
11070	Citigroup (Ondo Tokenized Stock) CON	$128.54 ₿0.0020	0.73	$1.94K ₿0.03	$130.74 ₿0.	$125.18 ₿0.	$642.04 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
11072	SpaceX (Anchored Tokenized Stock) ASPCX	$163.56	-3.16	$1.92K	$168.57	$163.57	$0	$1.92K	$1.92K
11076	VEON (Dinari Tokenized Stock) VEON	$77.49	0.26	$1.84K	$78.4 ₿0.	$76.79 ₿0.	$2.53K ₿0	$1.84K	$1.84K
11077	General Dynamics (Ondo Tokenized) GDON	$330.01 ₿0.0058	0.40	$1.81K ₿0	$336.13 ₿0.	$322.89 ₿0.	$113.82 ₿0	$1.91K ₿0	$1.81K ₿0
11078	Penguin Solutions (Ondo Tokenized) PENGON	$72.89 ₿0.0011	-2.25	$1.75K ₿0.88	$76.14 ₿0.	$71.39 ₿0.	$422.52 ₿0	$1.71K ₿0.88	$1.75K ₿0.88
11083	NANO Nuclear Energy (Ondo Tokenized) NNEON	$15.33 ₿0.00030	0	$1.71K ₿0.03	$16.25 ₿0.	$15.18 ₿0.	$13.61 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
11086	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$41.91 ₿0.00072	-2.06	$1.67K ₿0.02	$43.26 ₿0.	$41.36 ₿0.	$50.35 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
11092	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.37 ₿0.00088	0.20	$1.59K ₿0.02	$53.5 ₿0.	$52.84 ₿0.	$164.62 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
11093	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.94 ₿0.00062	-0.01*	$1.58K ₿0.02	$38 ₿0.	$37.6 ₿0.	$28.12 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
11099	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$511.6	0.09	$1.49K	$512.07 ₿0.	$511.06 ₿0.	$2.93 ₿0	$1.49K	$1.49K
11102	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$645.81 ₿0.0081	-3.24	$1.39K ₿0.27	$673.75 ₿0.	$637.05 ₿0.	$43.39 ₿0	$1.41K ₿0.27	$1.39K ₿0.27
11103	Midas mevBTC MEVBTC	$83,237 ₿1.023	-2.55	$1.36K ₿0.15	$85,510 ₿0.	$82,908 ₿0.	$0 ₿0	$1.36K ₿0.15	$1.36K ₿0.15
11108	US Brent Oil Fund aStock ABNO	$63.89	3.42	$1.3K	$64.93	$60.72	$0	$1.3K	$1.3K
11111	Southern (Ondo Tokenized Stock) SOON	$87.08 ₿0.0015	0	$1.25K ₿0.19	$89.24 ₿0.	$85.42 ₿0.	$69.1 ₿0	$1.25K ₿0.19	$1.25K ₿0.19
11114	VanEck Gold Miners ETF aStock AGDX	$86.17	0.38	$1.22K	$86.6	$84.78	$0	$1.22K	$1.22K
11115	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.59 ₿0.000049	-4.83	$1.22K ₿0.01	$2.8 ₿0.	$2.58 ₿0.	$11.77 ₿0	$1.22K ₿0.01	$1.22K ₿0.01
11116	RoboStrategy Inc aStock ABOT	$27.67	-5.42	$1.22K	$32.33	$27.58	$0	$1.22K	$1.22K
11117	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$44.1	0	$1.22K	$45.35 ₿0.	$43.94 ₿0.	$9.41 ₿0	$1.22K	$1.22K
11120	Digi Power X (Ondo Tokenized) DGXXON	$3.33 ₿0.000070	-1.41	$1.18K ₿0.01	$3.41 ₿0.	$3.3 ₿0.	$2.32 ₿0	$1.18K ₿0.01	$1.18K ₿0.01
11121	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.4	0	$1.16K	$0 ₿0.	$0 ₿0.	$50.11 ₿0	$1.21K	$1.16K
11123	Strategy aStock AMSTR	$150.16	-3.57	$1.12K	$155.69	$147.9	$0	$1.12K	$1.12K
11124	SK Hynix (Anchored Tokenized Stock) ASKHY	$172.26	-3.92	$1.07K	$182.67	$170.88	$0	$1.07K	$1.07K
11127	FormFactor (Ondo Tokenized) FORMON	$142.61 ₿0.0018	2.44	$1.05K ₿0.01	$145.85 ₿0.	$132.07 ₿0.	$28.25 ₿0	$1.05K ₿0.01	$1.05K ₿0.01
11130	Vertiv aStock AVRT	$251.22	2.83	$1.02K	$250.05	$240.75	$0	$1.02K	$1.02K
11131	Netcapital (Dinari Tokenized Stock) NCPL	$1.46	0	$1.02K	$1.8 ₿0.	$1.39 ₿0.	$936.02 ₿0	$1.26K	$1.02K
11134	Circle aStock ACRCL	$80.11	-0.85	$989.65	$81.28	$79.1	$0	$989.65	$989.65
11135	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$37.94	0	$984.62	$40.26 ₿0.	$36.59 ₿0.	$75.88 ₿0	$984.62	$984.62
11137	AbbVie (Dinari Tokenized Stock) ABBV	$266.04	0	$977.82	$266.62 ₿0.	$266.04 ₿0.	$40.77 ₿0	$977.82	$977.82
11139	ARK Autonomous Technology aStock AARKQ	$123.69	-0.45	$953.69	$135.01	$122.52	$0	$953.69	$953.69
11141	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$32.22	0	$940.07	$33.72 ₿0.	$32.12 ₿0.	$32.21 ₿0	$940.07	$940.07
11142	Re7 FRAX RE7FRAX	$1.01 ₿0.000015	-0.35	$933.74 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$933.74 ₿0.01	$933.74 ₿0.01
11143	Eaton aStock AETN	$435.64	1.29	$927.73	$434.33	$423.5	$0	$927.73	$927.73
11146	Palantir aStock APLTR	$198.63	2.83	$903.97	$203.2	$192.59	$0	$903.97	$903.97
11149	Arista Networks aStock AANET	$213.55	-0.52	$878.59	$217.86	$212.35	$0	$878.59	$878.59
11151	iShares MSCI South Korea aStock AEWY	$178.65	-3.04	$846.18	$185.06	$177.51	$0	$846.18	$846.18
11152	Advanced Micro Devices aStock AAMD	$634.78	-1.25	$843.05	$649.19	$632.85	$0	$843.05	$843.05
11153	Carvana (Ondo Tokenized Stock) CVNAON	$317.4 ₿0.0052	0.14	$828.05 ₿0.05	$320.95 ₿0.	$308.03 ₿0.	$30.51 ₿0	$828.05 ₿0.05	$828.05 ₿0.05
11154	Franklin FTSE South Korea aStock AFLKR	$58.74	-3.05	$806.17	$62.16	$58.34	$0	$806.17	$806.17
11157	Micron Technology aStock AMU	$1,073.13	-0.75	$769.45	$1,094.41	$1,061.64	$0	$769.45	$769.45
11158	US Oil Fund aStock AUSO	$147.27	2.28	$760.17	$150.2	$142.64	$0	$760.17	$760.17
11160	Super Micro Computer aStock ASMCI	$43.07	-2.70	$731.84	$45.57	$42.68	$0	$731.84	$731.84
11161	ServiceNow aStock ANOW	$137.07	-1.59	$730.51	$142.46	$135.89	$0	$730.51	$730.51
11162	Technology Select Sector SPDR aStock AXLK	$200.36	-0.29	$715.75	$202.05	$199.44	$0	$715.75	$715.75
11164	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.83 ₿0.00083	0	$677.27 ₿0.01	$54.85 ₿0.	$51.56 ₿0.	$20.02 ₿0	$677.27 ₿0.01	$677.27 ₿0.01
11165	SPDR Gold Shares aStock AGLD	$378.64	0.45	$672.06	$379.7	$375.86	$0	$672.06	$672.06
11166	GE Vernova aStock AGEV	$1,015.93	1.96	$664.34	$1,021.13	$983.65	$0	$664.34	$664.34
11167	Coinbase Global aStock ACOIN	$174.5	-2.98	$659.48	$180.29	$173.3	$0	$659.48	$659.48
11168	Intel aStock AINTC	$109.67	-3.06	$658.24	$113.84	$109.01	$0	$658.24	$658.24
11169	Global X AI & Technology aStock AAIQ	$66.03	-0.85	$654.65	$67.21	$65.55	$0	$654.65	$654.65
11170	iShares Silver Trust aStock ASLV	$53.37	-1.51	$642.82	$54.65	$52.89	$0	$642.82	$642.82
11171	Vistra aStock AVST	$159.76	-2.76	$638.98	$167.8	$160.34	$0	$638.98	$638.98
11175	Marvell Technology aStock AMRVL	$278.77	-1.16	$614.67	$287	$274.59	$0	$614.67	$614.67
11176	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$34.09	0	$614.16	$34.25 ₿0.	$32.69 ₿0.	$10.06 ₿0	$614.16	$614.16
11178	YOUR AI YOURAI	$0.00001303 ₿0.0000000010	0	$600.9 ₿0.05	$0.00001378 ₿0.	$0.00001303 ₿0.	$1.83 ₿0	$13.03K ₿1	$600.9 ₿0.05
11179	D-Wave Quantum aStock AQBTS	$14.56	-3.45	$600.71	$15.33	$14.47	$0	$600.71	$600.71
11180	Salesforce aStock ACRM	$222.3	-1.09	$598.3	$227.14	$220.64	$0	$598.3	$598.3
11181	Costco Wholesale (Dinari Tokenized Stock) COST	$946.47	-0.25	$596.97	$964.42 ₿0.	$939.39 ₿0.	$1 ₿0	$596.97	$596.97
11182	SPDR Bridgewater All Weather aStock AALLW	$28.64	0.10	$596.37	$28.84	$28.42	$0	$596.37	$596.37
11183	IONQ aStock AIONQ	$40.16	-1.87	$592.64	$42.26	$39.73	$0	$592.64	$592.64
11186	Axcelis Technologies (Ondo Tokenized) ACLSON	$137.8 ₿0.0028	0	$578.69 ₿0	$140.72 ₿0.	$133.35 ₿0.	$1.21 ₿0	$578.69 ₿0	$578.69 ₿0
11187	Nebius Group aStock ANBIS	$229.66	-2.21	$569.53	$238.99	$225.57	$0	$569.53	$569.53
11188	SanDisk aStock ASNDK	$1,642.3	-5.12	$565.64	$1,729.51	$1,635.91	$0	$565.64	$565.64
11189	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.51	0.73	$551.43	$50.65 ₿0.	$48.33 ₿0.	$10.85K ₿0	$551.43	$551.43
11190	SPDR S&P 500 aStock ASPY	$775.65	-0.12	$537.65	$778.03	$772.78	$0	$537.65	$537.65
11191	ProShares UltraPro QQQ aStock ATQQQ	$82.54	-0.80	$537.38	$84.02	$81.61	$0	$537.38	$537.38
11193	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	$60.41	-2.22	$532.54	$62.04 ₿0.	$60.13 ₿0.	$19.5 ₿0	$532.54	$532.54
11194	Rocket Lab aStock ARKLB	$69.09	-2.49	$530.76	$72.27	$68.64	$0	$530.76	$530.76
11195	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
11196	Cisco aStock ACSCO	$116.21	-1.40	$510.88	$118.3	$116.16	$0	$510.88	$510.88
11198	Arm Holdings aStock AARM	$280.61	-6.13	$490.23	$299.28	$280.35	$0	$490.23	$490.23
11199	Grindr (Dinari Tokenized Stock) GRND	$14.61	3.21	$489.29	$14.59 ₿0.	$13.87 ₿0.	$5.01 ₿0	$489.29	$489.29
11201	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.77	5.10	$482.87	$2.86 ₿0.	$2.61 ₿0.	$1.76 ₿0	$482.87	$482.87
11202	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$482.64 ₿0.04
11203	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$28.93 ₿0.00058	0.49	$474.67 ₿0	$29.74 ₿0.	$28.24 ₿0.	$9.9 ₿0	$474.67 ₿0	$474.67 ₿0
11206	Generac Holdings (Ondo Tokenized) GNRCON	$219.69 ₿0.0044	1.67	$433.76 ₿0	$222.67 ₿0.	$215.02 ₿0.	$9.73 ₿0	$433.76 ₿0	$433.76 ₿0
11207	Western Digital aStock AWDC	$400.32	-1.02	$430.71	$407.94	$398.51	$0	$430.71	$430.71
11208	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.35	0	$429.14	$4.39 ₿0.	$4.28 ₿0.	$39.26 ₿0	$468.42	$429.14
11211	Seagate Technology aStock ASTX	$788.34	-1.51	$426.34	$809.64	$786.18	$0	$426.34	$426.34
11213	Spotify Technology (Dinari Tokenized Stock) SPOT	$515.7	0.38	$419.1	$525.34 ₿0.	$510.3 ₿0.	$9.99 ₿0	$419.1	$419.1
11216	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$13.11 ₿0.00014	-6.10	$411.44 ₿0.05	$14.07 ₿0.	$12.95 ₿0.	$14.72 ₿0	$411.44 ₿0.05	$411.44 ₿0.05
11217	Global X Robotics & AI aStock ABOTZ	$35.08	-1.54	$393.41	$36.49	$34.85	$0	$393.41	$393.41
11218	Ciena aStock ACIEN	$434.52	-1.33	$387.66	$448.47	$431.51	$0	$387.66	$387.66
11219	Dell Technologies aStock ADELL	$583.25	0.44	$384.89	$585.13	$566.53	$0	$384.89	$384.89
11220	VanEck Semiconductor aStock ASMH	$618.69	-0.67	$380.15	$627.91	$613.47	$0	$380.15	$380.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Ethereum Ecosystem (10961)