Result Page 29 for Top Ethereum Ecosystem Coins by Market Capitalization

Discover Ethereum Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10995	First Majestic Silver (Ondo Tokenized) AGON	$16.72 ₿0.00026	-1.04	$2.73K ₿0.01	$17 ₿0.	$16.2 ₿0.	$147.76K ₿0	$2.73K ₿0.01	$2.73K ₿0.01
10999	Quantumscape (Dinari Tokenized Stock) QS	$4.46	-0.87	$2.71K	$4.74 ₿0.	$4.2 ₿0.	$4.77 ₿0	$2.71K	$2.71K
11001	Walt Disney (Dinari Tokenized Stock) DIS	$106.1	1.73	$2.7K	$106 ₿0.	$97.95 ₿0.	$57.69 ₿0	$2.7K	$2.7K
11022	Innodata (Ondo Tokenized) INODON	$61.93 ₿0.0010	-2.89	$2.53K ₿0.01	$64.41 ₿0.	$61.45 ₿0.	$24.13 ₿0	$2.53K ₿0.01	$2.53K ₿0.01
11039	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$184.21 ₿0.0028	-0.71	$2.22K ₿0.19	$188.65 ₿0.	$176.95 ₿0.	$52.53 ₿0	$2.22K ₿0.19	$2.22K ₿0.19
11041	MaxLinear (Ondo Tokenized) MXLON	$100.36 ₿0.0014	-9.28	$2.22K ₿0	$111.21 ₿0.	$99.3 ₿0.	$140.26K ₿0	$2.22K ₿0	$2.22K ₿0
11042	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$150.03	-3.94	$2.18K	$160.99	$146.52	$0	$2.18K	$2.18K
11044	KeyFi KEYFI	$0.0005 ₿0.000000047	0	$2.16K ₿0.15	$0.0005073 ₿0.	$0.0004994 ₿0.	$1.95 ₿0	$4.5K ₿0.43	$2.16K ₿0.15
11045	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$67.95	0.08	$2.16K	$68.03 ₿0.	$67.85 ₿0.	$68.75 ₿0	$2.16K	$2.16K
11046	Merck (Dinari Tokenized Stock) MRK	$142.14	-1.15	$2.15K	$143.99 ₿0.	$132.98 ₿0.	$72.49 ₿0	$2.15K	$2.15K
11049	PG&E (Ondo Tokenized) PCGON	$12.96 ₿0.00027	0.80	$2.11K ₿0.01	$13 ₿0.	$12.67 ₿0.	$458.45 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
11053	JPMorgan Chase (Dinari Tokenized Stock) JPM	$327.94	-0.22	$2.08K	$330.17 ₿0.	$314.43 ₿0.	$46.04 ₿0	$2.08K	$2.08K
11055	Nakamoto (Dinari Tokenized Stock) NAKA	$9.12	-6.05	$2.06K	$9.63 ₿0.	$8.98 ₿0.	$0.23 ₿0	$2.06K	$2.06K
11056	FuelCell Energy (Ondo Tokenized) FCELON	$17.55 ₿0.00033	-0.93	$2.06K ₿0.38	$18.75 ₿0.	$17.02 ₿0.	$143.54K ₿0	$2.06K ₿0.38	$2.06K ₿0.38
11059	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$157.03	-2.54	$2.02K	$162 ₿0.	$156.96 ₿0.	$4.87 ₿0	$2.02K	$2.02K
11063	Citigroup (Ondo Tokenized Stock) CON	$128.35 ₿0.0020	-0.16	$1.93K ₿0.03	$130.74 ₿0.	$125.18 ₿0.	$641.09 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
11065	SpaceX (Anchored Tokenized Stock) ASPCX	$163.13	-3.69	$1.91K	$168.57	$163.57	$0	$1.91K	$1.91K
11068	VEON (Dinari Tokenized Stock) VEON	$77.49	-0.01	$1.84K	$78.4 ₿0.	$76.79 ₿0.	$2.53K ₿0	$1.84K	$1.84K
11069	General Dynamics (Ondo Tokenized) GDON	$330.06 ₿0.0058	-0.04	$1.8K ₿0	$336.13 ₿0.	$322.89 ₿0.	$113.83 ₿0	$1.8K ₿0	$1.8K ₿0
11070	Penguin Solutions (Ondo Tokenized) PENGON	$73.5 ₿0.0011	-1.56	$1.74K ₿0.88	$76.14 ₿0.	$71.39 ₿0.	$426.1 ₿0	$1.7K ₿0.88	$1.74K ₿0.88
11074	NANO Nuclear Energy (Ondo Tokenized) NNEON	$15.37 ₿0.00030	0	$1.69K ₿0.03	$16.25 ₿0.	$15.18 ₿0.	$13.64 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
11077	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$41.87 ₿0.00072	-3.40	$1.65K ₿0.02	$43.26 ₿0.	$41.36 ₿0.	$50.3 ₿0	$1.65K ₿0.02	$1.65K ₿0.02
11083	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.37 ₿0.00088	0.20	$1.59K ₿0.02	$53.5 ₿0.	$52.84 ₿0.	$164.62 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
11084	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.94 ₿0.00062	-0.06	$1.58K ₿0.02	$38 ₿0.	$37.6 ₿0.	$28.12 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
11090	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$511.6	0.11	$1.49K	$512.07 ₿0.	$511.06 ₿0.	$2.93 ₿0	$1.49K	$1.49K
11093	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$645.25 ₿0.0081	-4.16	$1.38K ₿0.27	$673.75 ₿0.	$637.05 ₿0.	$43.35 ₿0	$1.4K ₿0.27	$1.38K ₿0.27
11094	Midas mevBTC MEVBTC	$82,893 ₿1.023	-2.98	$1.36K ₿0.15	$85,510 ₿0.	$82,908 ₿0.	$0 ₿0	$1.36K ₿0.15	$1.36K ₿0.15
11098	US Brent Oil Fund aStock ABNO	$64.82	4.64	$1.32K	$64.93	$60.72	$0	$1.32K	$1.32K
11102	Southern (Ondo Tokenized Stock) SOON	$87.13 ₿0.0015	0	$1.25K ₿0.19	$89.24 ₿0.	$85.42 ₿0.	$69.14 ₿0	$1.25K ₿0.19	$1.25K ₿0.19
11106	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.61 ₿0.000049	-5.01	$1.21K ₿0.01	$2.8 ₿0.	$2.58 ₿0.	$11.86 ₿0	$1.21K ₿0.01	$1.21K ₿0.01
11107	VanEck Gold Miners ETF aStock AGDX	$85.6	-0.09	$1.22K	$86.6	$84.78	$0	$1.22K	$1.22K
11108	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$44.03	0	$1.21K	$45.35 ₿0.	$43.94 ₿0.	$9.4 ₿0	$1.21K	$1.21K
11109	RoboStrategy Inc aStock ABOT	$27.47	-6.09	$1.21K	$32.33	$27.58	$0	$1.21K	$1.21K
11112	Digi Power X (Ondo Tokenized) DGXXON	$3.33 ₿0.000070	-1.38	$1.18K ₿0.01	$3.41 ₿0.	$3.3 ₿0.	$2.32 ₿0	$1.18K ₿0.01	$1.18K ₿0.01
11113	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.39	0	$1.15K	$0 ₿0.	$0 ₿0.	$50.09 ₿0	$1.15K	$1.15K
11115	Strategy aStock AMSTR	$149.66	-3.78	$1.11K	$155.69	$147.9	$0	$1.11K	$1.11K
11116	SK Hynix (Anchored Tokenized Stock) ASKHY	$171.26	-4.57	$1.07K	$182.67	$170.88	$0	$1.07K	$1.07K
11119	FormFactor (Ondo Tokenized) FORMON	$142.34 ₿0.0018	1.10	$1.04K ₿0.01	$145.85 ₿0.	$132.07 ₿0.	$28.2 ₿0	$1.04K ₿0.01	$1.04K ₿0.01
11122	Vertiv aStock AVRT	$249.76	3.00	$1.01K	$250.05	$240.75	$0	$1.01K	$1.01K
11124	Netcapital (Dinari Tokenized Stock) NCPL	$1.46	0	$1.01K	$1.8 ₿0.	$1.39 ₿0.	$934.79 ₿0	$1.01K	$1.01K
11126	Circle aStock ACRCL	$79.5	-1.52	$982.18	$81.28	$79.1	$0	$982.18	$982.18
11128	AbbVie (Dinari Tokenized Stock) ABBV	$266.22	0	$977.9	$266.62 ₿0.	$266.04 ₿0.	$40.79 ₿0	$977.9	$977.9
11129	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$37.48	0	$962.01	$40.26 ₿0.	$36.59 ₿0.	$74.97 ₿0	$962.01	$962.01
11130	ARK Autonomous Technology aStock AARKQ	$122.96	-1.06	$948.06	$135.01	$122.52	$0	$948.06	$948.06
11132	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$32.15	0	$937.1	$33.72 ₿0.	$32.12 ₿0.	$32.14 ₿0	$937.1	$937.1
11133	Re7 FRAX RE7FRAX	$1.01 ₿0.000015	-0.47	$932.74 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$932.74 ₿0.01	$932.74 ₿0.01
11134	Eaton aStock AETN	$435.57	1.67	$927.59	$434.33	$423.5	$0	$927.59	$927.59
11136	Palantir aStock APLTR	$198.33	3.05	$902.58	$203.2	$192.59	$0	$902.58	$902.58
11139	Arista Networks aStock AANET	$213.95	-0.09	$880.24	$217.86	$212.35	$0	$880.24	$880.24
11142	Advanced Micro Devices aStock AAMD	$634.11	-1.77	$842.17	$649.19	$632.85	$0	$842.17	$842.17
11143	iShares MSCI South Korea aStock AEWY	$177.38	-3.54	$840.14	$185.06	$177.51	$0	$840.14	$840.14
11144	Carvana (Ondo Tokenized Stock) CVNAON	$316.32 ₿0.0052	0.49	$829.52 ₿0.05	$320.95 ₿0.	$308.03 ₿0.	$30.41 ₿0	$829.52 ₿0.05	$829.52 ₿0.05
11146	Franklin FTSE South Korea aStock AFLKR	$58.31	-3.56	$800.34	$62.16	$58.34	$0	$800.34	$800.34
11147	US Oil Fund aStock AUSO	$149.82	3.94	$773.33	$150.2	$142.64	$0	$773.33	$773.33
11148	Micron Technology aStock AMU	$1,063.52	-1.13	$762.56	$1,094.41	$1,061.64	$0	$762.56	$762.56
11151	ServiceNow aStock ANOW	$136.72	-1.92	$728.61	$142.46	$135.89	$0	$728.61	$728.61
11152	Super Micro Computer aStock ASMCI	$42.8	-3.06	$727.26	$45.57	$42.68	$0	$727.26	$727.26
11153	Technology Select Sector SPDR aStock AXLK	$199.96	-0.58	$714.32	$202.05	$199.44	$0	$714.32	$714.32
11155	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.49 ₿0.00083	0	$677.2 ₿0.01	$54.85 ₿0.	$51.56 ₿0.	$19.89 ₿0	$677.2 ₿0.01	$677.2 ₿0.01
11156	SPDR Gold Shares aStock AGLD	$376.79	0.11	$668.78	$379.7	$375.86	$0	$668.78	$668.78
11157	GE Vernova aStock AGEV	$1,008.84	1.59	$659.7	$1,021.13	$983.65	$0	$659.7	$659.7
11158	Coinbase Global aStock ACOIN	$173.35	-3.50	$655.13	$180.29	$173.3	$0	$655.13	$655.13
11159	Intel aStock AINTC	$109.07	-3.98	$654.64	$113.84	$109.01	$0	$654.64	$654.64
11160	Global X AI & Technology aStock AAIQ	$65.89	-1.13	$653.22	$67.21	$65.55	$0	$653.22	$653.22
11161	Vistra aStock AVST	$160.5	-1.72	$641.92	$167.8	$160.34	$0	$641.92	$641.92
11162	iShares Silver Trust aStock ASLV	$53.04	-2.03	$638.84	$54.65	$52.89	$0	$638.84	$638.84
11166	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$34.19	0	$615.35	$34.25 ₿0.	$32.69 ₿0.	$10.09 ₿0	$615.35	$615.35
11168	Marvell Technology aStock AMRVL	$275.49	-2.47	$607.44	$287	$274.59	$0	$607.44	$607.44
11169	D-Wave Quantum aStock AQBTS	$14.57	-3.13	$601.12	$15.33	$14.47	$0	$601.12	$601.12
11170	YOUR AI YOURAI	$0.00001303 ₿0.0000000010	0	$600.9 ₿0.05	$0.00001378 ₿0.	$0.00001303 ₿0.	$1.83 ₿0	$13.03K ₿1	$600.9 ₿0.05
11171	Salesforce aStock ACRM	$222.39	-1.14	$598.56	$227.14	$220.64	$0	$598.56	$598.56
11172	Costco Wholesale (Dinari Tokenized Stock) COST	$947.72	0.05	$598.36	$964.42 ₿0.	$939.39 ₿0.	$2 ₿0	$598.36	$598.36
11173	SPDR Bridgewater All Weather aStock AALLW	$28.58	-0.07	$595.12	$28.84	$28.42	$0	$595.12	$595.12
11174	IONQ aStock AIONQ	$40.02	-2.40	$590.65	$42.26	$39.73	$0	$590.65	$590.65
11177	Axcelis Technologies (Ondo Tokenized) ACLSON	$136.68 ₿0.0028	0	$577.17 ₿0	$140.72 ₿0.	$133.35 ₿0.	$1.2 ₿0	$577.17 ₿0	$577.17 ₿0
11178	SanDisk aStock ASNDK	$1,636.9	-4.55	$563.78	$1,729.51	$1,635.91	$0	$563.78	$563.78
11179	Nebius Group aStock ANBIS	$226.71	-3.85	$562.21	$238.99	$225.57	$0	$562.21	$562.21
11180	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.19	0.71	$551.42	$50.65 ₿0.	$48.33 ₿0.	$11.44K ₿0	$551.42	$551.42
11181	SPDR S&P 500 aStock ASPY	$774.46	-0.27	$536.82	$778.03	$772.78	$0	$536.82	$536.82
11182	ProShares UltraPro QQQ aStock ATQQQ	$81.97	-1.40	$533.64	$84.02	$81.61	$0	$533.64	$533.64
11184	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	$60.41	-2.43	$532.54	$62.04 ₿0.	$60.13 ₿0.	$19.5 ₿0	$532.54	$532.54
11185	Rocket Lab aStock ARKLB	$68.67	-3.61	$527.5	$72.27	$68.64	$0	$527.5	$527.5
11186	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.02 ₿0.03
11187	Cisco aStock ACSCO	$116.33	-1.13	$511.41	$118.3	$116.16	$0	$511.41	$511.41
11189	Arm Holdings aStock AARM	$280.7	-6.04	$490.39	$299.28	$280.35	$0	$490.39	$490.39
11190	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.82	7.71	$491.66	$2.86 ₿0.	$2.61 ₿0.	$1.79 ₿0	$491.66	$491.66
11191	Grindr (Dinari Tokenized Stock) GRND	$14.54	0	$487.31	$14.59 ₿0.	$13.87 ₿0.	$6.02 ₿0	$487.31	$487.31
11193	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
11194	Extreme Networks (Ondo Tokenized) EXTRON	$24.88 ₿0.00050	0.20	$479.59 ₿0.01	$0 ₿0.	$0 ₿0.	$50.92 ₿0	$479.59 ₿0.01	$479.59 ₿0.01
11195	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$28.93 ₿0.00058	0.43	$474.67 ₿0	$29.74 ₿0.	$28.24 ₿0.	$9.9 ₿0	$474.67 ₿0	$474.67 ₿0
11198	Generac Holdings (Ondo Tokenized) GNRCON	$219.69 ₿0.0044	1.60	$433.76 ₿0	$222.67 ₿0.	$215.02 ₿0.	$9.73 ₿0	$433.76 ₿0	$433.76 ₿0
11199	Western Digital aStock AWDC	$400.14	-1.18	$430.52	$407.94	$398.51	$0	$430.52	$430.52
11202	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.33	0	$428.18	$4.39 ₿0.	$4.28 ₿0.	$39.12 ₿0	$467.37	$428.18
11203	Seagate Technology aStock ASTX	$786.69	-2.16	$425.45	$809.64	$786.18	$0	$425.45	$425.45
11205	Spotify Technology (Dinari Tokenized Stock) SPOT	$515.7	-0.46	$419.1	$525.34 ₿0.	$510.3 ₿0.	$9.99 ₿0	$419.1	$419.1
11208	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.96 ₿0.00014	-6.86	$408.71 ₿0.05	$14.07 ₿0.	$12.95 ₿0.	$14.55 ₿0	$408.71 ₿0.05	$408.71 ₿0.05
11209	Ciena aStock ACIEN	$436.33	-0.73	$389.28	$448.47	$431.51	$0	$389.28	$389.28
11210	Global X Robotics & AI aStock ABOTZ	$34.86	-2.19	$390.94	$36.49	$34.85	$0	$390.94	$390.94
11211	Dell Technologies aStock ADELL	$581.73	0.32	$383.89	$585.13	$566.53	$0	$383.89	$383.89
11212	VanEck Semiconductor aStock ASMH	$617.36	-1.03	$379.33	$627.91	$613.47	$0	$379.33	$379.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Ethereum Ecosystem (10961)