Page de résultats 29 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8404)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6323	Melo MELO	$0.0000002067	2.29	$87.08K	$0.000000236	$0.0000002006	$36.5K	$87.08K	$87.08K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03233 ₿0.00000036	$0.02893 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	TYBENG TYBENG	$0.00005342 ₿0.00000010	0.76	$87.01K ₿19.8	$0.00005938 ₿0.00000010	$0.00005133 ₿0.00000010	$2.49M ₿0.41	$109.1K ₿208.84	$87.01K ₿19.8
6328	Beer Frog FROG	$0.00008691	3.53	$86.9K	$0.00008872	$0.00008313	$29.28	$86.9K	$86.9K
6329	Substratum SUB	$0.0003452 ₿0.0000000053	-0.04	$86.87K ₿1.33	$0.0003458 ₿0.0000000070	$0.000345 ₿0.0000000051	$0.3 ₿0	$162.98K ₿2.5	$86.87K ₿1.33
6332	Creaticles CRE8	$0.0006376 ₿0.000000016	5.32	$86.68K ₿2.29	$0.0006392 ₿0.000000017	$0.0006 ₿0.000000016	$44.15 ₿0.25	$636.98K ₿16.83	$86.68K ₿2.29
6333	YOUR AI YOURAI	$0.001873 ₿0.0000024	-5.83	$86.38K ₿114.49	$0.002057 ₿0.0000027	$0.001815 ₿0.0000024	$63.8K ₿15.1	$1.87M ₿2.48K	$86.38K ₿114.49
6337	BlazeX BLAZEX	$0.00009097 ₿0.0000000043	4.15	$86.49K ₿4.1	$0.0004115 ₿0.0000000045	$0.0003704 ₿0.0000000041	$19.64 ₿0.03	$86.49K ₿4.1	$86.49K ₿4.1
6338	Orion Money ORION	$0.0009051 ₿0.000000030	-2.25	$86.25K ₿2.92	$0.0009524 ₿0.000000033	$0.000901 ₿0.000000026	$585.28 ₿0.25	$907.64K ₿30.77	$86.25K ₿2.92
6340	Ceres CERES	$3.75 ₿0.00036	4.80	$86.25K ₿8.54	$3.81 ₿0.00041	$3.53 ₿0.00030	$97.26 ₿0.05	$86.25K ₿8.54	$86.25K ₿8.54
6342	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.002928 ₿0.000000032	$0.002892 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6346	Linkeye LET	$0.000137 ₿0.000000029	12.56	$85.73K ₿18.77	$0.0002003 ₿0.000000032	$0.0001217 ₿0.000000029	$126.62 ₿9.38	$137.38K ₿30.08	$85.73K ₿18.77
6350	OptionsAI OPTION	$0.01004	0	$85.36K	$0	$0	$82.7	$100.42K	$85.36K
6351	UNION Protocol Governance Token UNN	$0.0001389 ₿0.0000000047	2.93	$85.34K ₿2.92	$0.0001409 ₿0.0000000050	$0.0001341 ₿0.0000000045	$304.92 ₿0.06	$138.75K ₿4.75	$85.34K ₿2.92
6353	Unido EP UDO	$0.001197 ₿0.000000087	-0.23	$92.38K ₿6.79	$0.001204 ₿0.000000088	$0.001092 ₿0.000000085	$7.08K ₿0.34	$137.63K ₿10.11	$92.38K ₿6.79
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007658 ₿0.0000000085	$0.0007426 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6360	Coreto COR	$0.000206 ₿0.000000030	7.72	$84.93K ₿5.74	$0.0002106 ₿0.000000030	$0.0001124 ₿0.000000029	$44.54 ₿0.03	$95.27K ₿15.02	$84.93K ₿5.74
6362	BUILD BUILD	$0.00000866 ₿0.0000000012	-62.40	$84.82K ₿11.94	$0.00003265 ₿0.0000000012	$0.0000074 ₿0.0000000012	$242.93 ₿0.01	$109.65K ₿15.44	$84.82K ₿11.94
6364	One Cash ONC	$0.05515 ₿0.0000016	24.91	$84.49K ₿2.58	$0.05728 ₿0.0000016	$0.04414 ₿0.0000015	$3.36K ₿0.18	$84.49K ₿2.58	$84.49K ₿2.58
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6370	Ponzi Express PONZIE	$0.0008461	1.13	$84.32K	$0.000861	$0.0008306	$285.05	$84.32K	$84.32K
6372	Arcs ARX	$0.0004793 ₿0.000000031	4.22	$84.27K ₿5.57	$0.0004869 ₿0.000000033	$0.0004169 ₿0.000000030	$81.75K ₿6.3	$191.5K ₿12.65	$84.27K ₿5.57
6375	Kine Protocol KINE	$0.004103 ₿0.0000030	-2.77	$82.89K ₿62.14	$0.004556 ₿0.0000031	$0.004062 ₿0.0000029	$41.79K ₿2.04	$410.09K ₿307.46	$82.89K ₿62.14
6377	Nord Finance NORD	$0.01132 ₿0.0000026	11.03	$83.71K ₿17.38	$0.01169 ₿0.0000027	$0.01018 ₿0.0000024	$375.01 ₿1.97	$103.02K ₿23.65	$83.71K ₿17.38
6379	Swingby SWINGBY	$0.000185 ₿0.0000000055	-7.57	$83.4K ₿2.51	$0.0002201 ₿0.0000000060	$0.0001734 ₿0.0000000048	$218.1 ₿0.1	$185.23K ₿5.57	$83.4K ₿2.51
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0007192 ₿0.0000000080	$0.0007105 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6385	Oracle AI ORACLE	$0.00009773 ₿0.000000086	15.60	$82.9K ₿85.48	$0.0001056 ₿0.00000010	$0.00008425 ₿0.000000080	$3.83K ₿6.05	$97.72K ₿87.99	$82.9K ₿85.48
6386	ETH BULL BULL	$0.00008255	7.98	$82.81K	$0.00008359	$0.00007535	$1.25K	$82.81K	$82.81K
6391	Finxflo FXF	$0.0008578 ₿0.000000019	16.21	$82.31K ₿1.89	$0.001892 ₿0.000000020	$0.0007367 ₿0.000000019	$68.12K ₿0.21	$128.61K ₿2.95	$82.31K ₿1.89
6392	Healix AI HXAI	$0.008248	2.51	$82.48K	$0.008435	$0.007929	$2.22	$82.48K	$82.48K
6393	Polinate POLI	$0.000353 ₿0.000000013	0.82	$82.18K ₿3.23	$0.0003531 ₿0.000000014	$0.0003491 ₿0.000000012	$4.41 ₿0.14	$176.57K ₿6.94	$82.18K ₿3.23
6394	On-Chain Dynamics OCD	$0.0002016 ₿0.000000084	0.72	$82.03K ₿34.44	$0.000206 ₿0.000000093	$0.0001987 ₿0.000000084	$21.42 ₿0.29	$201.66K ₿84.65	$82.03K ₿34.44
6395	Electrify.Asia ELEC	$0.0001536 ₿0.000000010	-12.56	$81.99K ₿5.95	$0.0001757 ₿0.000000011	$0.0001522 ₿0.0000000071	$387.75 ₿0.42	$115.08K ₿8.36	$81.99K ₿5.95
6396	KOI KOAI	$0.001022	-5.13	$81.86K	$0.001116	$0.0009925	$42.69K	$1.02M	$81.86K
6398	Tales of Pepe TALES	$0.000000001178	0	$81.77K	$0	$0	$85.01	$81.77K	$81.77K
6405	Swerve DAO SWRV	$0.004244 ₿0.00000030	-9.83	$81.22K ₿5.82	$0.004786 ₿0.00000033	$0.00437 ₿0.00000027	$406.13 ₿0.37	$93.55K ₿6.74	$81.22K ₿5.82
6406	Return Finance Lido stETH RFSTETH	$0.0293	1.83	$81.02K	$0.03009	$0.02832	$0	$81.02K	$81.02K
6410	Bird Money BIRD	$0.7643 ₿0.00033	7.65	$80.91K ₿33.06	$0.8127 ₿0.00033	$0.7098 ₿0.00032	$188.37 ₿0.37	$106.85K ₿47.01	$80.91K ₿33.06
6414	Elons Gamertag RANDOM9	$0.00008223	-2.06	$80.55K	$0.00008605	$0.00008067	$308.59	$80.55K	$80.55K
6415	DexGame DXGM	$0.00008386 ₿0.000000021	-4.64	$80.46K ₿20.4	$0.00008794 ₿0.000000025	$0.0000831 ₿0.000000017	$43.51 ₿0.61	$83.86K ₿21.35	$80.46K ₿20.4
6418	CoinDesk DeFi Select Index DFX	$1.53	4.40	$80.08K	$1.55	$1.45	$12.42K	$80.08K	$80.08K
6419	Aguri-Chan AGURI	$0.0000001901	5.35	$80.24K	$0.0000002209	$0.0000001762	$35.57K	$80.24K	$80.24K
6420	Genaro Network GNX	$0.0002639 ₿0.000000015	-4.88	$80.16K ₿4.62	$0.0003238 ₿0.000000015	$0.0002553 ₿0.000000014	$86.43 ₿0.21	$177.87K ₿10.25	$80.16K ₿4.62
6424	Scaleswap SCA	$0.003242 ₿0.00000062	1.31	$79.98K ₿15.31	$0.00331 ₿0.00000064	$0.003139 ₿0.00000061	$10.42 ₿0.02	$79.98K ₿15.31	$79.98K ₿15.31
6432	FLUX FLUX	$0.02089 ₿0.0000013	1.21	$79.31K ₿3.59	$0.02117 ₿0.0000013	$0.02052 ₿0.0000013	$60.71 ₿0.01	$79.31K ₿3.59	$79.31K ₿3.59
6434	Brume BRUME	$0.02873	-0.83	$79.19K	$0.02933	$0.02868	$73.4	$79.19K	$79.19K
6435	Mean DAO MEAN	$0.0004029 ₿0.00000043	-1.71	$78.87K ₿84.46	$0.0004103 ₿0.00000045	$0.0003987 ₿0.00000042	$39.93 ₿1.2	$84.58K ₿90.78	$78.87K ₿84.46
6439	Mineable MNB	$0.000131 ₿0.0000000054	0.02	$78.87K ₿3.29	$0.0001314 ₿0.0000000098	$0.0001306 ₿0.0000000052	$10.85 ₿4.04	$89.43K ₿3.75	$78.87K ₿3.29
6441	Tunachain TUNA	$0.00126 ₿0.0000037	-6.06	$78.73K ₿0	$0.001348 ₿0.0000038	$0.001258 ₿0.0000036	$219.03 ₿0.68	$264.61K ₿90.69	$78.73K ₿0
6443	Colon COLON	$0.00008004	13.62	$78.82K	$0.00009165	$0.00006999	$39.53K	$78.82K	$78.82K
6447	OddsNotify ODDS	$0.0001573	-16.60	$78.65K	$0.0001913	$0.0001532	$4.45K	$78.65K	$78.65K
6453	dancing triangle TRIANGLE	$0.00008312	3.37	$78.29K	$0.00008461	$0.00007998	$2.02K	$78.29K	$78.29K
6454	Ojamu OJA	$0.0009756 ₿0.00000010	-7.62	$78.46K ₿8.31	$0.001063 ₿0.00000010	$0.0009674 ₿0.000000092	$172.13 ₿0.05	$97.82K ₿10.36	$78.46K ₿8.31
6456	OctoFi OCTO	$0.2208 ₿0.0000069	-1.57	$77.98K ₿2.46	$0.2448 ₿0.0000078	$0.2191 ₿0.0000068	$309.91 ₿0.59	$176.79K ₿5.57	$77.98K ₿2.46
6460	ZKitty Bot $ZKITTY	$0.03823 ₿0.0000011	-0.18	$77.46K ₿2.09	$0.03845 ₿0.0000011	$0.03799 ₿0.0000010	$13.22K ₿0.28	$191.57K ₿5.57	$77.46K ₿2.09
6461	RWA Index MVRWA	$0.9273	3.46	$77.83K	$0.9355	$0.8877	$14.93K	$77.83K	$77.83K
6462	AwesomeX AWX	$0.00000004942	1.75	$77.21K	$0.0000000493	$0.00000004735	$31.61	$77.21K	$77.21K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Tigra TIGRA	$0.00007702 ₿0.000000023	0.74	$77.03K ₿0	$0.00007951 ₿0.000000027	$0.00007571 ₿0.000000020	$91.02 ₿1.09	$77.03K	$77.03K ₿0
6467	AgenTensor AGTS	$0.003659	-1.03	$76.86K	$0.003886	$0.003645	$86.92	$76.86K	$76.86K
6468	Public Mint MINT	$0.0007213 ₿0.00000010	1.92	$76.84K ₿10.86	$0.000731 ₿0.00000010	$0.0007045 ₿0.00000010	$13.06 ₿0.01	$180.33K ₿25.72	$76.84K ₿10.86
6471	ABE ABE	$0.0002184	23.59	$76.45K	$0.0002193	$0.000172	$2.19K	$76.45K	$76.45K
6475	Ares Protocol ARES	$0.0002572 ₿0.000000010	-0.32	$76.15K ₿3	$0.0002603 ₿0.000000011	$0.0002535 ₿0.000000010	$7.85K ₿0.37	$258.01K ₿10.99	$76.15K ₿3
6477	Dark Matter DMT	$7.62 ₿0.00021	0.83	$76.16K ₿2.12	$19.04 ₿0.00021	$18.85 ₿0.00021	$1.33 ₿0	$76.16K ₿2.12	$76.16K ₿2.12
6479	Formation FI FORM	$0.0004621 ₿0.000000015	-8.46	$75.62K ₿2.6	$0.0005048 ₿0.000000015	$0.0004253 ₿0.000000014	$91.06 ₿0.51	$461.64K ₿15.88	$75.62K ₿2.6
6480	Gas DAO GAS	$0.0000002654 ₿0.000000000014	-5.93	$76.06K ₿4.12	$0.0000003004 ₿0.000000000017	$0.0000002485 ₿0.000000000013	$54.39K ₿0.53	$265.46K ₿14.39	$76.06K ₿4.12
6483	PRIMAL PRIMAL	$0.00002633 ₿0.0000000066	1.52	$75.94K ₿17.55	$0.00002949 ₿0.0000000068	$0.00002379 ₿0.0000000065	$11.56K ₿1.09	$131.67K ₿33.09	$75.94K ₿17.55
6484	Bottos BTO	$0.000139 ₿0.000000012	0.04	$75.81K ₿7.07	$0.0001496 ₿0.000000014	$0.0001385 ₿0.000000012	$166.48 ₿0.22	$138.85K ₿12.95	$75.81K ₿7.07
6485	handle.fi FOREX	$0.0006636 ₿0.000000084	-2.36	$75.69K ₿9.67	$0.0007389 ₿0.000000084	$0.0006558 ₿0.000000081	$27.42 ₿0.22	$278.45K ₿35.57	$75.69K ₿9.67
6489	SatoshiSync SSNC	$0.0006256 ₿0.0000019	16.92	$75.26K ₿0	$0.0006378 ₿0.0000023	$0.0005263 ₿0.0000018	$3.74K ₿19.28	$625.64K ₿1.97K	$75.26K ₿0
6493	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.71	$75.15K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.23K ₿1.45	$170.25K ₿31.75	$75.15K ₿25.44
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007338 ₿0.000000081	$0.00697 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	MemeDAO MEMD	$0.000000000178 ₿0.0000000000000063	2.88	$74.96K ₿2.67	$0.000000000182 ₿0.0000000000000064	$0.000000000171 ₿0.0000000000000062	$2.12 ₿0.62	$74.96K ₿2.67	$74.96K ₿2.67
6499	Mirada AI MIRX	$0.001071	0.06	$74.72K	$0.001081	$0.001046	$182.26	$1.06M	$74.72K
6510	KeyFi KEYFI	$0.02289 ₿0.00000079	27.34	$74.04K ₿2.4	$0.0231 ₿0.00000099	$0.01773 ₿0.00000065	$640.04 ₿0	$205.91K ₿7	$74.04K ₿2.4
6521	Fuku-Kun FUKU	$0.0000001935	-11.05	$73.46K	$0.0000002219	$0.0000001883	$37.83K	$73.46K	$73.46K
6524	Artificial General Intelligence AGI	$0.00008147	1.20	$73.11K	$0.0000837	$0.00007959	$103.58	$73.11K	$73.11K
6526	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.07	0.09	$73.25K	$1.07	$1.07	$0	$73.25K	$73.25K
6529	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.003849 ₿0.000000042	$0.003642 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6533	LSDx Finance LSD	$0.001347 ₿0.00000012	2.69	$72.8K ₿6.81	$0.01142 ₿0.00000012	$0.01077 ₿0.00000012	$110.44 ₿0.44	$673.68K ₿63.05	$72.8K ₿6.81
6539	DeHive DHV	$0.01691 ₿0.00000077	-0.72	$72.56K ₿3.32	$0.01707 ₿0.00000079	$0.01624 ₿0.00000075	$3.37 ₿0.4	$94.99K ₿4.35	$72.56K ₿3.32
6541	Falcon Token FNT	$0.0000052 ₿0.00000000016	0	$72.36K ₿2.31	$0	$0	$1.67 ₿0	$441.78K ₿14.09	$72.36K ₿2.31
6543	Ethermon EMON	$0.0004901 ₿0.000000021	-11.20	$72.28K ₿3.17	$0.0005532 ₿0.000000024	$0.0004538 ₿0.000000021	$8.38K ₿0.43	$196.64K ₿8.62	$72.28K ₿3.17
6546	Shiro Neko CTO SHIRO	$0.00007213	-5.62	$72.14K	$0.00008061	$0.00007103	$963.05	$72.14K	$72.14K
6548	Squid Game SQUID	$0.0000007209 ₿0.000000000043	1.42	$72.09K ₿4.35	$0.0000007484 ₿0.000000000048	$0.0000007037 ₿0.000000000040	$2.45 ₿0.08	$72.09K ₿4.35	$72.09K ₿4.35
6549	MicroBerry MBERRY	$0.00007202	1.82	$72.02K	$0.00007394	$0.00007029	$48.29	$72.02K	$72.02K
6555	Parachute PAR	$0.0001152 ₿0.0000000044	0	$71.57K ₿2.75	$0	$0	$3 ₿0	$115.21K ₿4.43	$71.57K ₿2.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006225 ₿0.0000000069	$0.0005338 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Futureswap FST	$0.002057 ₿0.00000050	7.31	$71.56K ₿17.37	$0.002065 ₿0.00000055	$0.001905 ₿0.00000048	$31.71 ₿0.3	$71.56K ₿17.37	$71.56K ₿17.37
6557	Froggy Friends TAD	$7.18 ₿0.00033	2.64	$71.53K ₿3.31	$7.34 ₿0.00033	$6.91 ₿0.00033	$60.78 ₿0	$71.53K ₿3.31	$71.53K ₿3.31
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.09146 ₿0.0000010	$0.08504 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6563	X8X Token X8X	$0.0009212 ₿0.000000025	8.81	$71.17K ₿2.02	$0.0009321 ₿0.000000026	$0.0008373 ₿0.000000025	$38.23 ₿0	$78.2K ₿2.22	$71.17K ₿2.02
6564	Nitro League NITRO	$0.0003561 ₿0.000000033	2.50	$71.04K ₿6.68	$0.0003663 ₿0.000000034	$0.0003368 ₿0.000000032	$5.37K ₿0.44	$351.71K ₿33.07	$71.04K ₿6.68
6567	Poseidon PSDN	$0.2908 ₿0.000010	0	$70.73K ₿2.49	$0	$0	$2.52 ₿0	$290.89K ₿10.24	$70.73K ₿2.49
6580	MOX AI $MOXI	$0.00007003	3.50	$70.03K	$0.000072	$0.00006692	$206.87	$70.03K	$70.03K
6582	Doggo Inu DOGGO	$0.00000000014	2.71	$69.73K	$0.000000000143	$0.000000000134	$32.86	$69.73K	$69.73K
6584	Ginnan Doge's Brother GINNAN	$0.0000006991	0.96	$69.91K	$0.0000006993	$0.0000006863	$21.69	$69.91K	$69.91K
6587	Onigiri ONI	$0.0000001681	0.09	$69.53K	$0.0000002022	$0.0000001637	$37.45K	$70.72K	$69.53K
6589	Relay Token RELAY	$0.02087 ₿0.00000091	-0.96	$69.51K ₿3.18	$0.02111 ₿0.0000012	$0.02086 ₿0.00000016	$1.02 ₿0.01	$184.23K ₿8.42	$69.51K ₿3.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}