29结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8428)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6563	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001445 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Gou GOU	$0.00007661	3.16	$76.54K	$0.00007721	$0.00007412	$1.65K	$76.54K	$76.54K
6581	Whispers Of Decay $DCAY	$0.001485	15.68	$76.18K	$0.001485	$0.001284	$998.41	$112.91K	$76.18K
6586	Bird Money BIRD	$0.7173 ₿0.00033	-1.51	$76.05K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.64K ₿0.37	$100.42K ₿47.01	$76.05K ₿33.06
6587	YOUR AI YOURAI	$0.001644 ₿0.0000024	1.89	$75.88K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$74.4K ₿15.1	$1.65M ₿2.48K	$75.88K ₿114.49
6592	This Is Fine - Ethereum FINE	$0.000000001095	5.51	$75.57K	$0.000000001108	$0.000000001025	$304.4	$75.57K	$75.57K
6594	Sifchain EROWAN	$0.000002489 ₿0.00000000070	-1.56	$75.5K ₿4.63	$0.00000255 ₿0.00000000077	$0.00000242 ₿0.00000000043	$88.95 ₿0.25	$75.61K ₿4.66	$75.5K ₿4.63
6604	Colon COLON	$0.00007661	14.86	$75.19K	$0.00007692	$0.00005572	$39.56K	$75.19K	$75.19K
6606	DeFido DEFIDO	$0.0000865 ₿0.00000011	0.28	$75.01K ₿0	$0.00008663 ₿0.00000012	$0.00008571 ₿0.00000010	$313.6 ₿1.52	$75.01K ₿113.86	$75.01K ₿0
6608	LABS Group LABSV2	$0.00003525 ₿0.000000012	1.98	$74.98K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$17.24K ₿5.62	$352.59K ₿127.63	$74.98K ₿27.14
6610	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005575 ₿0.0000000058	$0.0005412 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6614	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6624	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6628	Nord Finance NORD	$0.009965 ₿0.0000026	11.55	$73.69K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$16.24K ₿1.97	$90.68K ₿23.65	$73.69K ₿17.38
6630	Unido EP UDO	$0.0009544 ₿0.000000087	2.85	$73.62K ₿6.79	$0.0009712 ₿0.000000088	$0.0009265 ₿0.000000085	$20.36K ₿0.34	$109.68K ₿10.11	$73.62K ₿6.79
6634	Brrr de Money BRRR	$0.000000734	2.50	$73.41K	$0.0000007442	$0.000000712	$262.23	$73.41K	$73.41K
6638	RWA Index MVRWA	$0.9461	0.73	$73.18K	$0.9701	$0.932	$10.38K	$73.18K	$73.18K
6639	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6642	GorplesCoin GORPLES	$0.0001473	1.00	$73.56K	$0.0001492	$0.0001445	$8.85	$73.56K	$73.56K
6643	Coreto COR	$0.0001772 ₿0.000000030	-0.76	$73.04K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$391.2 ₿0.03	$81.92K ₿15.02	$73.04K ₿5.74
6646	Onigiri ONI	$0.0000001757	-2.31	$72.67K	$0.0000001988	$0.0000001571	$30.72K	$73.92K	$72.67K
6655	DeFi Yield Protocol DYP	$0.004655 ₿0.0000054	-0.06	$72.47K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$836.25 ₿7.71	$116.21K ₿138.43	$72.47K ₿110.43
6659	PRIMAL PRIMAL	$0.00002504 ₿0.0000000066	0.86	$72.29K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$23.73K ₿1.09	$125.34K ₿33.09	$72.29K ₿17.55
6661	Neirei NEIREI	$0.0000007265	0.37	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6669	Smoking Chicken Fish SCF	$0.00007153	-0.32	$71.54K	$0.00007245	$0.00006967	$14.57	$71.54K	$71.54K
6671	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006727 ₿0.0000000071	$0.0004939 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6672	CoTrader COT	$0.000003779 ₿0.00000000026	14.25	$71.46K ₿5	$0.00000387	$0.00000331	$33.91 ₿0	$75.67K ₿5.3	$71.46K ₿5
6673	dFund DFND	$0.0002142 ₿0.0000000046	0.56	$71.24K ₿1.55	$0.0002144 ₿0.0000000047	$0.0002123 ₿0.0000000045	$116.15K ₿0.94	$214.28K ₿4.67	$71.24K ₿1.55
6678	Finxflo FXF	$0.0007393 ₿0.000000019	8.68	$70.98K ₿1.89	$0.0007462 ₿0.000000020	$0.0006801 ₿0.000000019	$7.55K ₿0.21	$110.91K ₿2.95	$70.98K ₿1.89
6686	FORTIFY AI FAI	$0.00007053	-2.17	$70.53K	$0.00007265	$0.00006354	$2.59K	$70.53K	$70.53K
6688	Ginnan GINNAN	$0.00000006751	-10.54	$67.45K	$0.00000007611	$0.00000006745	$1.38K	$67.45K	$67.45K
6689	Glacier Network GLS	$0.0005933	10.93	$70.31K	$0.0006537	$0.0005245	$89.93K	$593.34K	$70.31K
6691	Hyper EON	$0.00004038 ₿0.000000014	40.20	$70.24K ₿0	$0.001104 ₿0.000000011	$0.0009957 ₿0.000000010	$34.37 ₿0.01	$70.24K ₿8.47	$70.24K ₿0
6700	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6717	MISHA MISHA	$0.0000001646	13.80	$69.28K	$0.0000001666	$0.0000001418	$34.38K	$69.28K	$69.28K
6725	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6730	KumaDex Token DKUMA	$0.0001061 ₿0.0000000076	11.18	$68.74K ₿0	$0.0001075 ₿0.0000000078	$0.00009548 ₿0.0000000075	$462.61 ₿0.01	$109.9K ₿2.8	$68.74K ₿0
6735	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,802.62 ₿0.050	$4,679.99 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003344 ₿0.000000000035	$0.000003264 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6748	Finblox FBX	$0.00001416 ₿0.0000000085	-1.18	$67.95K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.63K ₿1.37	$134.13K ₿80.95	$67.95K ₿17.11
6750	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6763	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6768	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.0945 ₿0.00000099	$0.05653 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6773	Squid Game SQUID	$0.0000006651 ₿0.000000000043	0.22	$66.51K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006542 ₿0.000000000040	$150.01 ₿0.08	$66.51K ₿4.35	$66.51K ₿4.35
6781	ARGO ARGO	$0.00374 ₿0.00000016	0.23	$65.89K ₿2.84	$0.003794 ₿0.00000016	$0.003627 ₿0.00000016	$1.51 ₿0	$245.14K ₿10.57	$65.89K ₿2.84
6784	EURe Real Yield Morpho Vault ERY	$1.34	-1.05	$65.75K	$1.35	$1.33	$0	$65.75K	$65.75K
6792	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02375 ₿0.00000025	$0.02293 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6793	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6799	GuildFi GF	$0.002212 ₿0.0000062	-65.40	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6804	Fuku-Kun FUKU	$0.00000017	1.19	$64.31K	$0.0000001948	$0.0000001666	$29.09K	$64.31K	$64.31K
6805	Scaleswap SCA	$0.002605 ₿0.00000062	0.87	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6809	CNNS CNNS	$0.0000364 ₿0.0000000015	-0.01	$64.05K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003631 ₿0.0000000013	$16.1K ₿0	$364.09K ₿13.77	$64.05K ₿2.42
6810	Orion Money ORION	$0.0006738 ₿0.000000030	3.69	$64.03K ₿2.92	$0.0007181 ₿0.000000033	$0.0006495 ₿0.000000026	$20.97K ₿0.25	$673.84K ₿30.77	$64.03K ₿2.92
6812	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6813	SaTT SATT	$0.00001501 ₿0.0000000019	7.33	$63.79K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.22K ₿39.5	$63.79K ₿8.39
6815	Izzy IZZY	$0.0000001517	1.19	$63.67K	$0.0000001756	$0.0000001483	$30.92K	$63.67K	$63.67K
6819	One Cash ONC	$0.0415 ₿0.0000016	1.71	$63.58K ₿2.58	$0.04152 ₿0.0000016	$0.04079 ₿0.0000015	$16.03K ₿0.18	$63.58K ₿2.58	$63.58K ₿2.58
6820	UNION Protocol Governance Token UNN	$0.0001032 ₿0.0000000047	2.62	$63.53K ₿2.92	$0.0001033 ₿0.0000000050	$0.0001003 ₿0.0000000045	$15.56K ₿0.06	$103.28K ₿4.75	$63.53K ₿2.92
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6826	DLP Duck Token DUCK	$0.001393 ₿0.000000027	-0.63	$63.06K ₿1.24	$0.001564 ₿0.000000027	$0.001337 ₿0.000000027	$170.05 ₿0.01	$93.02K ₿1.88	$63.06K ₿1.24
6827	Busy DAO BUSY	$0.0002472 ₿0.000000018	11.86	$63.04K ₿4.84	$0.0002923 ₿0.000000019	$0.0002205 ₿0.000000017	$15.35K ₿0.24	$63.04K ₿4.84	$63.04K ₿4.84
6828	Ordibank ORBK	$0.0001367 ₿0.00000087	-0.47	$62.83K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.04K ₿18.64	$136.78K ₿867.77	$62.83K ₿226.59
6829	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6832	Deroute AI ORB	$0.000181 ₿0.00000062	-0.51	$62.63K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.97K ₿2.26	$181.05K ₿617.35	$62.63K ₿138.97
6836	OmniAgent OMAGENT	$0.00006239	2.99	$62.34K	$0.0000627	$0.00006001	$27.25	$62.34K	$62.34K
6841	Ducky DUCKY	$0.0000001475	-10.14	$62.06K	$0.0000001703	$0.0000001427	$30.29K	$62.06K	$62.06K
6842	LuckysLeprecoin LUCKYSLP	$0.0000001027 ₿0.0000000000076	0.04	$62.11K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$11.1K ₿9.9	$73.02K ₿5.42	$62.11K ₿4.77
6849	SakeToken SAKE	$0.0008442 ₿0.000000027	8.86	$62.22K ₿2.03	$0.0009004 ₿0.000000027	$0.0007753 ₿0.000000026	$37.67K ₿0.67	$115.05K ₿3.76	$62.22K ₿2.03
6852	Quasacoin QUA	$0.0007663 ₿0.000000027	-0.37	$61.47K ₿0	$0.000778 ₿0.000000027	$0.0007645 ₿0.000000026	$39.58K ₿1.76	$195.07K ₿27.73	$61.47K ₿0
6855	AnyDex ADX	$0.006125	0	$61.26K	$0	$0	$181.06	$61.26K	$61.26K
6856	Brume BRUME	$0.02222	1.34	$61.25K	$0.02251	$0.02187	$222.25	$61.25K	$61.25K
6859	Kine Protocol KINE	$0.003018 ₿0.0000030	13.67	$61.02K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$72.68K ₿2.04	$301.89K ₿307.46	$61.02K ₿62.14
6861	Formation FI FORM	$0.000372 ₿0.000000015	4.10	$60.95K ₿2.6	$0.001512 ₿0.000000015	$0.001408 ₿0.000000014	$431.41 ₿0.51	$372.09K ₿15.88	$60.95K ₿2.6
6862	ArcheriumAi ARCA	$0.0006089	0.19	$60.9K	$0.0006171	$0.0005996	$120.5	$60.9K	$60.9K
6864	FLUX FLUX	$0.01551 ₿0.0000013	-4.16	$60.8K ₿3.59	$0.1306 ₿0.0000013	$0.125 ₿0.0000013	$6.43 ₿0.01	$60.8K ₿3.59	$60.8K ₿3.59
6870	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004116 ₿0.0000000043	$0.000394 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Baked Token BAKED	$0.0008641 ₿0.000000024	-0.02	$60.24K ₿1.72	$0.0008895 ₿0.000000024	$0.0008416 ₿0.000000023	$14.66K ₿0.31	$258.91K ₿7.39	$60.24K ₿1.72
6883	America Pac PAC	$0.0001407	1.49	$59.95K	$0.0001407	$0.0001387	$14.2	$59.95K	$59.95K
6886	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.01*	$59.82K ₿9.15	$0.0002537 ₿0.000000041	$0.0002509 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6893	Civfund Stone 0NE	$0.000000000061 ₿0.0000000000000076	-0.56	$59.38K ₿7.48	$0.000000000734 ₿0.0000000000000077	$0.000000000725 ₿0.0000000000000076	$6.46 ₿0	$59.38K ₿7.48	$59.38K ₿7.48
6902	Froggy Friends TAD	$5.91 ₿0.00033	4.56	$59.13K ₿3.31	$5.99 ₿0.00033	$5.61 ₿0.00033	$59.61 ₿0	$59.13K ₿3.31	$59.13K ₿3.31
6904	Tigra TIGRA	$0.00005906 ₿0.000000023	2.02	$59.01K ₿0	$0.00005976 ₿0.000000027	$0.00005784 ₿0.000000020	$106.32 ₿1.09	$59.01K	$59.01K ₿0
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Ginnan Doge's Brother GINNAN	$0.0000006018	5.56	$60.19K	$0.000000591	$0.0000005653	$901.33	$60.19K	$60.19K
6908	MemeDAO MEMD	$0.00000000014 ₿0.0000000000000063	0.19	$58.97K ₿2.67	$0.00000000014 ₿0.0000000000000064	$0.00000000014 ₿0.0000000000000062	$962.4 ₿0.62	$58.97K ₿2.67	$58.97K ₿2.67
6912	Rainmaker Games RAIN	$0.0001321 ₿0.000000029	0.77	$58.76K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$18.04K ₿27.47	$132.2K ₿29.93	$58.76K ₿13.3
6913	Cred LBA	$0.00008695 ₿0.0000000072	-8.11	$58.71K ₿4.9	$0.00009474 ₿0.0000000076	$0.00008085 ₿0.0000000069	$13.89K ₿0.02	$86.98K ₿7.26	$58.71K ₿4.9
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6916	handle.fi FOREX	$0.0005114 ₿0.000000084	1.27	$58.39K ₿9.67	$0.0005119 ₿0.000000084	$0.0004895 ₿0.000000081	$15.81K ₿0.22	$214.79K ₿35.57	$58.39K ₿9.67
6919	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
6932	Healix AI HXAI	$0.005791	0.54	$57.91K	$0.005888	$0.005757	$135.23	$57.91K	$57.91K
6935	SIGMA SIGMA	$0.00005789	1.33	$57.9K	$0.00005811	$0.00005639	$78.31	$57.9K	$57.9K
6939	MATRIX MATRIX	$0.0000005772	-3.45	$57.73K	$0.0000006042	$0.0000005509	$1.87K	$57.73K	$57.73K
6941	TXNScan TXN	$0.0005768	2.05	$57.68K	$0.0005791	$0.0005619	$655.44	$57.68K	$57.68K
6944	Doggo Inu DOGGO	$0.000000000115	2.54	$57.3K	$0.000000000116	$0.000000000112	$10.5	$57.3K	$57.3K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01583 ₿0.00000016	$0.0127 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}