29结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6429	Ether-1 ETHO	$0.001354 ₿0.00000011	-17.68	$107K ₿6.49	$0.001645 ₿0.00000014	$0.001208 ₿0.000000068	$2.05K ₿0.79	$107K	$107K ₿6.49
6433	ChainPort PORTX	$0.000623 ₿0.00000014	0.54	$106.38K ₿25.36	$0.0006649 ₿0.00000016	$0.0006165 ₿0.00000014	$100.46K ₿0.48	$422.57K ₿101.61	$106.38K ₿25.36
6437	Drops Ownership Power DOP	$0.007877 ₿0.0000020	0.50	$106.02K ₿27.37	$0.007891 ₿0.0000021	$0.007837 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6441	Zodor ZOD	$0.001059	1.49	$105.93K	$0.001074	$0.001043	$175.78	$105.93K	$105.93K
6446	沃尔顿链 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.0198 ₿0.00000018	$0.01843 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6447	Traceon AI TOAI	$0.01053	-7.85	$105.35K	$0.01606	$0.01025	$8.32K	$105.35K	$105.35K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Aurigami PLY	$0.00002551 ₿0.0000000080	2.98	$105.14K ₿31.18	$0.00002551 ₿0.0000000086	$0.00002457 ₿0.0000000077	$8.37 ₿0.19	$255.09K ₿80.6	$105.14K ₿31.18
6451	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6452	Aperture Finance APTR	$0.001155	1.68	$105.04K	$0.00117	$0.001129	$216.48K	$1.16M	$105.04K
6455	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6456	Basis Cash BAC	$0.001922 ₿0.000000062	-0.48	$104.91K ₿3.39	$0.001937 ₿0.000000062	$0.001921 ₿0.000000059	$104.67K ₿0.23	$104.91K ₿3.39	$104.91K ₿3.39
6462	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.47K ₿2.01	$0.0001982 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.47K ₿2.01
6463	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Melo MELO	$0.0000002491	6.59	$104.28K	$0.00000025	$0.0000002089	$47.29K	$104.28K	$104.28K
6466	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6468	Acid Toad TOAD	$0.000000000247	2.47	$103.95K	$0.000000000253	$0.00000000024	$460.81	$103.95K	$103.95K
6470	Acent ACE	$0.0008678 ₿0.00000012	-1.42	$103.73K ₿14.86	$0.0008955 ₿0.00000013	$0.0008258 ₿0.00000011	$227.2K ₿3.2	$1.74M ₿248.67	$103.73K ₿14.86
6473	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,313.38 ₿0.050	$5,177.71 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6477	Medusa MEDUSA	$0.0005165	0	$103.3K	$0	$0	$25.83	$103.3K	$103.3K
6486	Matrix.Win MATRIX	$0.0004707	0	$102.45K	$0.0004707	$0.0004707	$523.59	$102.45K	$102.45K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004497 ₿0.000000042	$0.004256 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	Ethereans OS	$0.1194 ₿0.000051	2.69	$102.29K ₿44.02	$0.1194 ₿0.000057	$0.1148 ₿0.000047	$319.19 ₿0.82	$119.5K ₿52	$102.29K ₿44.02
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.64	$101.63K ₿3.42	$2.07 ₿0.000075	$2.01 ₿0.000067	$51.84 ₿0	$205.47K ₿6.92	$101.63K ₿3.42
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008574 ₿0.000000081	$0.008143 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	OpenDAO SOS	$0.000000002535 ₿0.00000000000057	-0.98	$101.18K ₿22.83	$0.000000002609 ₿0.00000000000060	$0.000000002512 ₿0.00000000000056	$133.3 ₿9.08	$253.62K ₿57.23	$101.18K ₿22.83
6499	Code Token CODE	$0.0000001001	2.42	$101.12K	$0.0000001013	$0.00000009756	$429.08	$101.12K	$101.12K
6502	Hana HANA	$0.00001132	3.32	$100.94K	$0.00001134	$0.00001078	$512.78K	$100.94K	$100.94K
6504	Make America Healthy Again MAHA	$0.00001008	0.56	$100.85K	$0.00001008	$0.00001003	$53.2	$100.85K	$100.85K
6505	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006167 ₿0.0000000058	$0.0005987 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6507	LOTUS LOTUS	$0.0001575	-6.98	$100.46K	$0.0001736	$0.0001555	$35.73	$100.46K	$100.46K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1435 ₿0.0000013	$0.1424 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6521	Value Liquidity VALUE	$0.0207 ₿0.00000052	-4.99	$98.72K ₿2.59	$0.02179 ₿0.00000054	$0.01916 ₿0.00000051	$97.87K ₿0.19	$98.8K ₿2.59	$98.72K ₿2.59
6524	humanDAO HDAO	$0.001453 ₿0.000000067	1.65	$98.5K ₿4.6	$0.001473 ₿0.000000067	$0.00143 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.5K ₿4.6
6526	Colon COLON	$0.0001002	-4.16	$98.38K	$0.0001193	$0.00009364	$45.72K	$98.38K	$98.38K
6532	Onigiri ONI	$0.0000002369	1.65	$98.02K	$0.0000002721	$0.0000002317	$45.38K	$99.7K	$98.02K
6540	Idavoll Network IDV	$0.0001235 ₿0.000000066	0.86	$97.52K ₿52.58	$0.0001325 ₿0.000000072	$0.0001224 ₿0.000000061	$95.72K ₿3.01	$247.18K ₿133.27	$97.52K ₿52.58
6542	MollarsToken MOLLARS	$0.01397	-7.08	$97.32K	$0.01593	$0.01344	$44.25K	$115.49K	$97.32K
6550	AntiMatter TUNE	$0.00291 ₿0.0000017	0.16	$96.61K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$102.38K ₿0.67	$291.04K ₿177.9	$96.61K ₿59.05
6551	Rizo RIZO	$0.000000229 ₿0.000000000020	1.14	$96.36K ₿0	$0.0000002321 ₿0.000000000020	$0.0000002261 ₿0.000000000014	$149.54 ₿0.22	$96.36K ₿0.86	$96.36K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007273 ₿0.0000000069	$0.0006237 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Aegis Ai AEGIS	$0.0009567 ₿0.0000035	0.63	$95.68K ₿360.03	$0.0009772 ₿0.0000038	$0.0009507 ₿0.0000033	$5.37 ₿4.85	$95.68K ₿363.66	$95.68K ₿360.03
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1068 ₿0.0000010	$0.09935 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001598 ₿0.000000015	$0.001358 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	DogLibre DOGL	$0.00000001075	2.27	$94.81K	$0.00000001102	$0.00000001051	$11.53K	$5.37M	$94.81K
6572	Fuku-Kun FUKU	$0.0000002494	2.44	$94.68K	$0.0000002549	$0.0000002159	$45.91K	$94.68K	$94.68K
6573	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6578	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004807 ₿0.0000000045	$0.0004328 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6586	OccamFi OCC	$0.003694 ₿0.0000032	1.43	$93.73K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.78 ₿1.5	$367.55K ₿323.76	$93.73K ₿82.56
6587	Andy on ETH ANDY	$0.09719	-5.23	$93.68K	$0.1053	$0.09636	$1.1K	$93.68K	$93.68K
6589	Quasacoin QUA	$0.001178 ₿0.000000027	0.15	$93.54K ₿0	$0.001187 ₿0.000000027	$0.001165 ₿0.000000026	$64.4K ₿1.76	$296.86K ₿27.73	$93.54K ₿0
6593	Unio Coin UNIO	$0.0001623	1.93	$93.16K	$0.0001736	$0.0001565	$99.49K	$646.1K	$93.16K
6594	Larissa Blockchain LRS	$0.006994 ₿0.00000093	3.20	$93.08K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$5.08K ₿0.23	$152.21K ₿6.32	$93.08K ₿6.09
6597	Dyad DYAD	$0.997	0.07	$92.82K	$0.9971	$0.9757	$5.17K	$92.82K	$92.82K
6598	OctoFi OCTO	$0.263 ₿0.0000069	-1.84	$92.83K ₿2.46	$0.2697 ₿0.0000078	$0.2589 ₿0.0000068	$999.65 ₿0.59	$210.45K ₿5.57	$92.83K ₿2.46
6601	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.67K ₿0	$0.001222 ₿0.000000011	$0.001101 ₿0.000000010	$9.8 ₿0.01	$92.67K ₿8.47	$92.67K ₿0
6604	TitanSwap TITAN	$0.0001225 ₿0.000000050	99.27	$92.31K ₿37.69	$0.000132 ₿0.000000050	$0.00006127 ₿0.000000049	$2.97K ₿1	$122.57K ₿50.04	$92.31K ₿37.69
6606	Electrify.Asia ELEC	$0.0001726 ₿0.000000010	9.21	$92.23K ₿5.95	$0.000193 ₿0.000000011	$0.0001544 ₿0.0000000071	$101.99K ₿0.42	$129.46K ₿8.36	$92.23K ₿5.95
6609	Brrr de Money BRRR	$0.0000009212	0	$92.12K	$0	$0	$3.51	$92.12K	$92.12K
6610	Marginswap MFI	$0.01304 ₿0.00000033	-19.98	$91.99K ₿2.36	$0.01633 ₿0.00000034	$0.01276 ₿0.00000032	$23.31 ₿0	$130.44K ₿3.35	$91.99K ₿2.36
6611	Shirtum SHI	$0.0002483 ₿0.000000037	1.25	$91.94K ₿7.33	$0.0002509 ₿0.000000037	$0.0002452 ₿0.000000035	$100.45K ₿0.67	$186.09K ₿27.77	$91.94K ₿7.33
6614	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02942 ₿0.00000028	$0.02623 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6617	Neiro NEIRO	$0.000000000218	1.37	$91.63K	$0.000000000222	$0.000000000215	$4.58	$91.63K	$91.63K
6619	Whispers Of Decay $DCAY	$0.001603	2.62	$91.21K	$0.001628	$0.001562	$323.74	$121.9K	$91.21K
6620	Department Of Government Efficiency D.O.G.E	$0.0000009124	2.93	$91.28K	$0.0000009729	$0.0000008864	$3.16K	$91.28K	$91.28K
6623	SakeToken SAKE	$0.001237 ₿0.000000027	-6.92	$91.18K ₿2.03	$0.001336 ₿0.000000027	$0.001235 ₿0.000000026	$98.97K ₿0.67	$168.6K ₿3.76	$91.18K ₿2.03
6627	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6637	Onchain AI OCAI	$0.0009998 ₿0.00000023	-3.07	$89.98K ₿21.43	$0.001201 ₿0.00000024	$0.0009997 ₿0.00000022	$40.36K ₿1.53	$99.98K ₿23.81	$89.98K ₿21.43
6638	One Cash ONC	$0.05873 ₿0.0000016	16.90	$89.98K ₿2.58	$0.05873 ₿0.0000016	$0.04608 ₿0.0000015	$100.82K ₿0.18	$89.98K ₿2.58	$89.98K ₿2.58
6639	OptionsAI OPTION	$0.01057	1.13	$89.9K	$0.01057	$0.01045	$42.76	$105.77K	$89.9K
6640	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6644	dFund DFND	$0.0002699 ₿0.0000000046	7.36	$89.74K ₿1.55	$0.000285 ₿0.0000000047	$0.0002493 ₿0.0000000045	$104.27K ₿0.94	$269.94K ₿4.67	$89.74K ₿1.55
6652	Tigra TIGRA	$0.0000893 ₿0.000000023	1.10	$89.31K ₿0	$0.00008941 ₿0.000000027	$0.00008833 ₿0.000000020	$92.56 ₿1.09	$89.31K	$89.31K ₿0
6653	Archethic UCO	$0.0002151 ₿0.00000062	-0.32	$89.42K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$88.18 ₿1.12	$207.88K ₿625.11	$89.42K ₿0
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007368 ₿0.0000000070	$0.0005439 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6654	Ginnan GINNAN	$0.00000008916	1.10	$89.17K	$0.00000008935	$0.0000000882	$362.86	$89.17K	$89.17K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6665	Ember Sword EMBER	$0.0005176	-5.42	$88.69K	$0.0006505	$0.0005029	$113.91K	$1.29M	$88.69K
6667	Ethos Reserve Note ERN	$0.9827 ₿0.000014	-0.01*	$88.59K ₿31.04	$0.9867 ₿0.000014	$0.9752 ₿0.000013	$1.11K ₿1.46	$88.59K ₿31.05	$88.59K ₿31.04
6668	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004635 ₿0.0000000044	$0.0004635 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6669	Chiba Wan CHIB	$0.0000004419	-0.50	$88.4K	$0.0000004569	$0.0000004414	$458.56	$88.4K	$88.4K
6673	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007779 ₿0.000000074	$0.007105 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6675	Kabosu KABOSU	$0.0000002089	0.28	$87.95K	$0.000000214	$0.0000002072	$350.53	$87.95K	$87.95K
6676	zkExchange ZKEX	$0.0008792	0	$87.92K	$0	$0	$385.68	$87.92K	$87.92K
6684	Cred LBA	$0.0001299 ₿0.0000000072	41.09	$87.73K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$104K ₿0.02	$129.97K ₿7.26	$87.73K ₿4.9
6687	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000812 ₿0.0000000000000077	$0.000000000802 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6691	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003225 ₿0.000000030	$0.003115 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6693	Ideaology IDEA	$0.0001741 ₿0.000000050	4.67	$87.05K ₿28.64	$0.0001998 ₿0.000000051	$0.0001663 ₿0.000000044	$198.86K ₿9.74	$87.05K ₿24.96	$87.05K ₿28.64
6696	Ken KEN	$0.00008689	1.38	$86.89K	$0.00008817	$0.00008548	$81.18	$86.89K	$86.89K
6698	Starbot STAR	$0.01153 ₿0.0000050	-16.67	$86.51K ₿37.69	$0.01409 ₿0.0000053	$0.01143 ₿0.0000050	$2.41K ₿0.17	$115.34K ₿50.26	$86.51K ₿37.69
6700	Peanut PEANUT	$0.0000002055	3.32	$86.48K	$0.0000002076	$0.0000001989	$157.08	$86.48K	$86.48K
6701	iDypius IDYP	$0.0003489 ₿0.000000019	-8.43	$86.48K ₿3.34	$0.0004372 ₿0.000000019	$0.0003473 ₿0.000000015	$480.74 ₿0.82	$104.7K ₿5.67	$86.48K ₿3.34
6709	FlokiFork FORK	$0.000000008953 ₿0.000000000013	9.50	$85.7K ₿121.81	$0.000000009507 ₿0.000000000014	$0.000000007536 ₿0.000000000012	$46.14K ₿3.31	$89.53K ₿134.67	$85.7K ₿121.81
6714	Module MODULE	$8.55	2.09	$85.48K	$8.65	$8.37	$145.27	$85.48K	$85.48K
6715	铂链 BTO	$0.0001565 ₿0.000000012	0.62	$85.45K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$90.85K ₿0.22	$156.51K ₿12.95	$85.45K ₿7.07
6719	handle.fi FOREX	$0.0007454 ₿0.000000084	9.90	$85.11K ₿9.67	$0.0007624 ₿0.000000084	$0.0006783 ₿0.000000081	$93.13K ₿0.22	$313.1K ₿35.57	$85.11K ₿9.67
6723	PRIMAL PRIMAL	$0.00002945 ₿0.0000000066	-2.19	$84.98K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002945 ₿0.0000000065	$91.21K ₿1.09	$147.35K ₿33.09	$84.98K ₿17.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}