29结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8442)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007205 ₿0.0000000069	$0.0006179 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1058 ₿0.0000010	$0.09843 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	YOUR AI YOURAI	$0.002068 ₿0.0000024	2.44	$95.4K ₿114.49	$0.002072 ₿0.0000027	$0.00195 ₿0.0000024	$78.85K ₿15.1	$2.07M ₿2.48K	$95.4K ₿114.49
6564	MetalCore MCG	$0.0002474	-3.33	$95.16K	$0.000274	$0.0002462	$21.12K	$95.16K	$95.16K
6566	PolkaBridge PBR	$0.001317 ₿0.00000098	-0.27	$95.07K ₿71.06	$0.00132 ₿0.0000011	$0.001315 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001583 ₿0.000000015	$0.001346 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	Janet JANET	$0.00009466	2.21	$94.66K	$0.00009815	$0.00008433	$26.05K	$94.66K	$94.66K
6575	Kryptomon KMON	$0.00009974 ₿0.00000022	-10.14	$94.21K ₿175.96	$0.0001155 ₿0.00000023	$0.00009974 ₿0.00000022	$24.77K ₿3.66	$99.76K ₿229.15	$94.21K ₿175.96
6577	SIGMA SIGMA	$0.00009414	0	$94.14K	$0.00009414	$0.00009414	$46.49	$94.14K	$94.14K
6581	Coreto COR	$0.0002279 ₿0.000000030	-1.40	$93.94K ₿5.74	$0.0002339 ₿0.000000030	$0.0002261 ₿0.000000029	$11.26 ₿0.03	$105.38K ₿15.02	$93.94K ₿5.74
6582	Fungify Token FUNG	$0.001335 ₿0.00000028	0.37	$93.89K ₿0	$0.001339 ₿0.00000028	$0.001321 ₿0.00000025	$10.9 ₿0.67	$1.34M ₿280.24	$93.89K ₿0
6592	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6596	铂链 BTO	$0.0001696 ₿0.000000012	8.09	$92.61K ₿7.07	$0.0001698 ₿0.000000014	$0.0001567 ₿0.000000012	$26.71K ₿0.22	$169.63K ₿12.95	$92.61K ₿7.07
6600	DogLibre DOGL	$0.00000001213	-6.01	$92.25K	$0.00000001299	$0.00000001205	$11.22K	$6.06M	$92.25K
6610	8Pay 8PAY	$0.001413 ₿0.000000074	0.13	$91.46K ₿4.8	$0.001418 ₿0.000000074	$0.001411 ₿0.000000067	$135.67 ₿0.01	$125.61K ₿6.6	$91.46K ₿4.8
6612	Marginswap MFI	$0.01296 ₿0.00000033	-22.52	$91.41K ₿2.36	$0.01678 ₿0.00000034	$0.01246 ₿0.00000032	$23.16 ₿0	$129.62K ₿3.35	$91.41K ₿2.36
6613	O3 Swap O3	$0.002553 ₿0.00000060	-0.29	$91.24K ₿21.49	$0.002586 ₿0.00000070	$0.002528 ₿0.00000057	$6.31 ₿5.97	$110.29K ₿25.19	$91.24K ₿21.49
6615	This Is Fine - Ethereum FINE	$0.000000001314	-1.13	$90.76K	$0.00000000148	$0.0000000013	$499.39	$90.76K	$90.76K
6616	Equalizer EQZ	$0.001808 ₿0.00000012	0.48	$90.45K ₿0	$0.001821 ₿0.00000012	$0.001766 ₿0.00000011	$56.03 ₿0	$180.89K ₿12.04	$90.45K ₿0
6618	KOI KOAI	$0.001129	-12.39	$90.24K	$0.001291	$0.001122	$66.57K	$1.13M	$90.24K
6628	Ares Protocol ARES	$0.0003031 ₿0.000000010	-2.80	$89.44K ₿3	$0.0003149 ₿0.000000011	$0.0003023 ₿0.000000010	$31.28K ₿0.37	$303.04K ₿10.99	$89.44K ₿3
6631	Gold GOLD	$0.005431 ₿0.00000045	-0.40	$89.26K ₿7.19	$0.04734 ₿0.00000045	$0.04639 ₿0.00000044	$21.41 ₿0.01	$89.26K ₿9.5	$89.26K ₿7.19
6634	Shirtum SHI	$0.0002455 ₿0.000000037	-0.55	$89.18K ₿7.33	$0.0002495 ₿0.000000037	$0.0002411 ₿0.000000035	$27.21K ₿0.67	$184K ₿27.77	$89.18K ₿7.33
6640	OctoFi OCTO	$0.252 ₿0.0000069	1.16	$88.95K ₿2.46	$0.2541 ₿0.0000078	$0.2434 ₿0.0000068	$4.2K ₿0.59	$201.65K ₿5.57	$88.95K ₿2.46
6642	KumaDex Token DKUMA	$0.0001361 ₿0.0000000076	-2.61	$88.88K ₿0	$0.0001399 ₿0.0000000078	$0.000135 ₿0.0000000075	$5.7 ₿0.01	$143.03K ₿2.8	$88.88K ₿0
6645	dFund DFND	$0.0002651 ₿0.0000000046	-0.31	$88.16K ₿1.55	$0.000266 ₿0.0000000047	$0.0002645 ₿0.0000000045	$145.01K ₿0.94	$265.18K ₿4.67	$88.16K ₿1.55
6652	Pochita on Ethereum POCHITA	$0.000000209	-8.44	$87.95K	$0.0000002324	$0.0000002041	$963.75	$87.95K	$87.95K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.00073 ₿0.0000000070	$0.0005389 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6662	Sifchain EROWAN	$0.00000286 ₿0.00000000070	-5.82	$86.69K ₿4.63	$0.00000367 ₿0.00000000077	$0.000002759 ₿0.00000000043	$1.19K ₿0.25	$86.82K ₿4.66	$86.69K ₿4.63
6664	FLUX FLUX	$0.02141 ₿0.0000013	-1.00	$86.55K ₿3.59	$0.02163 ₿0.0000013	$0.02118 ₿0.0000013	$473.95 ₿0.01	$86.55K ₿3.59	$86.55K ₿3.59
6671	UNION Protocol Governance Token UNN	$0.0001396 ₿0.0000000047	0.36	$85.89K ₿2.92	$0.0001397 ₿0.0000000050	$0.0001364 ₿0.0000000045	$23.98K ₿0.06	$139.65K ₿4.75	$85.89K ₿2.92
6673	Civfund Stone 0NE	$0.000000000088 ₿0.0000000000000076	-0.72	$85.8K ₿7.48	$0.00000000009 ₿0.0000000000000077	$0.000000000088 ₿0.0000000000000076	$8.64 ₿0	$85.8K ₿7.48	$85.8K ₿7.48
6675	MELD MELD	$0.00002167 ₿0.00000025	-24.11	$85.67K ₿956.96	$0.00002856 ₿0.00000027	$0.00002142 ₿0.00000024	$214.29 ₿2.28	$85.67K ₿1.01K	$85.67K ₿956.96
6677	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	4.15	$85.61K ₿4.1	$0.0004763 ₿0.0000000045	$0.0004287 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6682	Esportplayer ESPORT	$0.00008537	4.29	$85.38K	$0.00008712	$0.00007893	$745.6	$85.38K	$85.38K
6685	Playcent PCNT	$0.003116 ₿0.000000088	-7.36	$85.24K ₿2.42	$0.007149 ₿0.000000092	$0.002896 ₿0.000000087	$35.92K ₿0.24	$187.07K ₿5.31	$85.24K ₿2.42
6686	Bork on Ethereum BORK	$0.0008509	-20.85	$85.11K	$0.001094	$0.0008419	$3.35K	$85.11K	$85.11K
6693	Archethic UCO	$0.0002041 ₿0.00000062	-11.27	$84.84K ₿0	$0.0002318 ₿0.00000064	$0.0002043 ₿0.00000055	$52.14 ₿1.12	$197.22K ₿625.11	$84.84K ₿0
6696	SatoshiSync SSNC	$0.0007027 ₿0.0000019	-6.90	$84.54K ₿0	$0.0007705 ₿0.0000023	$0.0006938 ₿0.0000018	$29.04K ₿19.28	$702.79K ₿1.97K	$84.54K ₿0
6698	Corn CORN	$0.00008448	-2.06	$84.48K	$0.0000865	$0.00008304	$98.96	$84.48K	$84.48K
6704	Scaleswap SCA	$0.003408 ₿0.00000062	-3.06	$84.09K ₿15.31	$0.003537 ₿0.00000064	$0.003366 ₿0.00000061	$1.48 ₿0.02	$84.09K ₿15.31	$84.09K ₿15.31
6708	Yawn's World YAWN	$0.00001089	0	$84K	$0	$0	$44.47	$87.14K	$84K
6709	Ether-1 ETHO	$0.001091 ₿0.00000011	13.25	$83.98K ₿6.49	$0.001195 ₿0.00000014	$0.0008682 ₿0.000000068	$2.73K ₿0.79	$83.98K	$83.98K ₿6.49
6710	Alpha Radar AI ARBOT	$0.001179 ₿0.000000076	-1.50	$83.94K ₿7.34	$0.00805 ₿0.000000077	$0.007878 ₿0.000000075	$10.04 ₿0.01	$117.96K ₿7.61	$83.94K ₿7.34
6718	ClearDAO CLH	$0.0001571 ₿0.000000051	-15.03	$83.56K ₿24.6	$0.0002154 ₿0.000000051	$0.0001558 ₿0.000000049	$245.9K ₿2.05	$98.3K ₿31.74	$83.56K ₿24.6
6720	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005454 ₿0.0000000052	$0.0005281 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6725	Flurry Finance FLURRY	$0.0001 ₿0.00000000061	0.14	$82.5K ₿0.51	$0.000101 ₿0.00000000061	$0.00009907 ₿0.00000000054	$13.43 ₿0.24	$443.48K ₿0.46	$82.5K ₿0.51
6727	Terminus TERMINUS	$0.0000001955	-1.86	$82.27K	$0.0000002026	$0.0000001945	$12.77	$82.27K	$82.27K
6730	Froggy Friends TAD	$8.18 ₿0.00033	-1.64	$81.86K ₿3.31	$8.4 ₿0.00033	$8.17 ₿0.00033	$89.07 ₿0	$81.86K ₿3.31	$81.86K ₿3.31
6733	ARMOR ARMOR	$0.000344 ₿0.000000038	-0.22	$81.67K ₿9.15	$0.0003482 ₿0.000000041	$0.0003419 ₿0.000000038	$17.41 ₿0.06	$258.01K ₿28.91	$81.67K ₿9.15
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003665 ₿0.000000000035	$0.000003577 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	Whispers Of Decay $DCAY	$0.001584	-3.32	$81.27K	$0.001668	$0.001558	$195.17	$120.45K	$81.27K
6742	Electrify.Asia ELEC	$0.0001519 ₿0.000000010	-5.84	$81.18K ₿5.95	$0.0001627 ₿0.000000011	$0.0001519 ₿0.0000000071	$25.55K ₿0.42	$113.93K ₿8.36	$81.18K ₿5.95
6743	Orion Money ORION	$0.0008538 ₿0.000000030	-3.71	$81.17K ₿2.92	$0.0008873 ₿0.000000033	$0.000854 ₿0.000000026	$24.97K ₿0.25	$854.17K ₿30.77	$81.17K ₿2.92
6745	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6747	Yes Chad YES	$0.00008076	11.22	$80.6K	$0.00008246	$0.00007045	$44.45K	$80.6K	$80.6K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6752	Kattana KTN	$0.03233 ₿0.0000042	0.18	$80.27K ₿10.44	$0.03268 ₿0.0000044	$0.03221 ₿0.0000040	$29.94K ₿0.34	$323.4K ₿42.06	$80.27K ₿10.44
6756	TROPPY TROPPY	$0.00000019	-41.66	$79.96K	$0.0000003286	$0.0000001861	$101.29K	$79.96K	$79.96K
6757	Bird Money BIRD	$0.754 ₿0.00033	-0.02	$79.94K ₿33.06	$0.7544 ₿0.00033	$0.7537 ₿0.00032	$25.71K ₿0.37	$105.56K ₿47.01	$79.94K ₿33.06
6759	ARGO ARGO	$0.004534 ₿0.00000016	-1.35	$79.89K ₿2.84	$0.004596 ₿0.00000016	$0.004482 ₿0.00000016	$2.32 ₿0	$297.25K ₿10.57	$79.89K ₿2.84
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	-1.04	$79.79K ₿41.96	$0.0006301 ₿0.00000034	$0.0006235 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6763	Neuravox $VOX	$0.0007968	-6.51	$79.69K	$0.0009026	$0.0007872	$1.09K	$79.69K	$79.69K
6764	Beoble BBL	$0.0003717 ₿0.0000019	-30.18	$79.84K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$54K ₿83.71	$372.68K ₿1.92K	$79.84K ₿265.76
6766	AnyDex ADX	$0.00795	0	$79.51K	$0	$0	$765.45	$79.51K	$79.51K
6770	Tsutsuji Doge's Sister TSUJI	$0.0000843	-4.71	$79.31K	$0.00008893	$0.00008267	$71.09	$79.31K	$79.31K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1035 ₿0.00000099	$0.06197 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6773	OnX Finance ONX	$0.007984 ₿0.00000028	-6.45	$78.92K ₿2.85	$0.00854 ₿0.00000029	$0.007922 ₿0.00000027	$24.78K ₿0.14	$79.12K ₿2.85	$78.92K ₿2.85
6780	Hedget HGET	$0.04486 ₿0.0000017	-0.01*	$78.59K ₿3.08	$0.0457 ₿0.0000017	$0.04403 ₿0.0000015	$172.97K ₿1.98	$78.59K ₿3.08	$78.59K ₿3.08
6781	Creaticles CRE8	$0.0005768 ₿0.000000016	-0.02	$78.52K ₿2.29	$0.0005772 ₿0.000000017	$0.0005767 ₿0.000000016	$26.2K ₿0.25	$577.08K ₿16.83	$78.52K ₿2.29
6784	Molly MOLLY	$0.0000001858	-4.87	$78.19K	$0.000000226	$0.0000001833	$5.92K	$78.19K	$78.19K
6785	Swerve DAO SWRV	$0.004219 ₿0.00000030	-3.29	$78.14K ₿5.82	$0.00442 ₿0.00000033	$0.004216 ₿0.00000027	$24.18K ₿0.37	$89.58K ₿6.74	$78.14K ₿5.82
6789	Pepega PEPEGA	$0.0000001852	-5.25	$77.94K	$0.0000001989	$0.0000001812	$504.72	$77.94K	$77.94K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.04 ₿0.000087	$8.91 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,264.1 ₿0.050	$5,129.69 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6794	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.01	$77.47K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.59K ₿5.57	$77.47K ₿2.09
6796	Hermes DAO HMX	$0.0008867 ₿0.000000059	-0.48	$77.33K ₿4.13	$0.0009066 ₿0.000000060	$0.0008818 ₿0.000000054	$14.35 ₿0.01	$88.67K ₿6	$77.33K ₿4.13
6804	Konomi Network KONO	$0.002093 ₿0.00000029	-2.50	$76.82K ₿10.83	$0.002154 ₿0.00000030	$0.00209 ₿0.00000028	$34.74K ₿2.45	$209.39K ₿29.52	$76.82K ₿10.83
6806	America Pac PAC	$0.0001803	-2.58	$76.8K	$0.0001883	$0.0001765	$51.43	$76.8K	$76.8K
6807	MemeDAO MEMD	$0.000000000182 ₿0.0000000000000063	-0.35	$76.78K ₿2.67	$0.000000000672 ₿0.0000000000000064	$0.000000000644 ₿0.0000000000000062	$4.01 ₿0.62	$76.78K ₿2.67	$76.78K ₿2.67
6811	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	0.82	$76.34K ₿12.01	$0.008095 ₿0.0000012	$0.007765 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6817	Falcon Token FNT	$0.00000545 ₿0.00000000016	-2.03	$75.91K ₿2.31	$0.00000566	$0.000005429	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6830	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6832	XODEX XODEX	$0.00001065 ₿0.0000000036	-22.70	$74.65K ₿0	$0.00001379 ₿0.0000000038	$0.00001055 ₿0.0000000033	$33.75K ₿0.87	$99.18K ₿36.87	$74.65K ₿0
6838	OmniAgent OMAGENT	$0.00007454	0.45	$74.56K	$0.00007608	$0.00007216	$152.22	$74.56K	$74.56K
6839	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6846	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001556 ₿0.000000014	$0.001301 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6847	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009994 ₿0.00000000096	$0.00008513 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6849	Unitus UTS	$0.001233 ₿0.00000064	-2.39	$74K ₿38.47	$0.001281	$0.001222	$16.22 ₿0.02	$1.23M ₿641.23	$74K ₿38.47
6850	Float Protocol BANK	$0.5506 ₿0.000015	-5.82	$73.96K ₿2.15	$0.6378 ₿0.000016	$0.5499 ₿0.000015	$29.58K ₿0.17	$181.82K ₿4.88	$73.96K ₿2.15
6852	Seigniorage Shares SHARE	$0.00381 ₿0.00000016	-3.01	$73.94K ₿3.25	$0.003928 ₿0.00000016	$0.003805 ₿0.00000014	$23.86K ₿0.05	$80.02K ₿3.52	$73.94K ₿3.25
6855	DLP Duck Token DUCK	$0.00163 ₿0.000000027	0.85	$73.8K ₿1.24	$0.001639 ₿0.000000027	$0.001566 ₿0.000000027	$224.27 ₿0.01	$108.87K ₿1.88	$73.8K ₿1.24
6856	WhatAI WHAT	$0.0007375	0	$73.75K	$0	$0	$49.95	$73.75K	$73.75K
6859	PRIMAL PRIMAL	$0.0000254 ₿0.0000000066	-0.01*	$73.25K ₿17.55	$0.00002631 ₿0.0000000068	$0.00002536 ₿0.0000000065	$33.36K ₿1.09	$127.02K ₿33.09	$73.25K ₿17.55
6860	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6865	SakeToken SAKE	$0.0009918 ₿0.000000027	5.31	$73.1K ₿2.03	$0.0014 ₿0.000000027	$0.0009368 ₿0.000000026	$30.07K ₿0.67	$135.16K ₿3.76	$73.1K ₿2.03
6866	Glacier Network GLS	$0.0006166	3.75	$73.07K	$0.0006622	$0.000578	$104.79K	$616.61K	$73.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}