Ergebnisseite 29 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8430)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6550	Creaticles CRE8	$0.0005728 ₿0.000000016	-2.03	$77.96K ₿2.29	$0.0005857 ₿0.000000017	$0.0005706 ₿0.000000016	$15.72K ₿0.25	$572.9K ₿16.83	$77.96K ₿2.29
6555	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6556	Bird Money BIRD	$0.7321 ₿0.00033	2.98	$77.56K ₿33.06	$0.8375 ₿0.00033	$0.6718 ₿0.00032	$17.17K ₿0.37	$102.42K ₿47.01	$77.56K ₿33.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006541 ₿0.0000000069	$0.0005609 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6558	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.32	$77.53K ₿15.32	$0.0008833 ₿0.00000020	$0.0008792 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6559	Furucombo COMBO	$0.001606 ₿0.00000031	-8.65	$77.49K ₿13.96	$0.001795 ₿0.00000032	$0.001542 ₿0.00000030	$16.22K ₿0.64	$160.67K ₿31.64	$77.49K ₿13.96
6560	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.03	$77.49K ₿2.09	$0.03834 ₿0.0000011	$0.03832 ₿0.0000010	$11.59K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.0961 ₿0.0000010	$0.08935 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.29	$77.35K ₿58.76	$0.001586 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001437 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	AlgoTrade ALGT	$0.0008575	-6.80	$77.19K	$0.0009278	$0.0008558	$951.15	$85.77K	$77.19K
6573	YOUR AI YOURAI	$0.001664 ₿0.0000024	-1.03	$76.56K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$73.89K ₿15.1	$1.66M ₿2.48K	$76.56K ₿114.49
6574	Glacier Network GLS	$0.0006462	8.08	$76.95K	$0.0006507	$0.0005378	$80K	$649.32K	$76.95K
6575	Dash 2 Trade D2T	$0.0001613 ₿0.000000059	-4.38	$76.41K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.37K ₿1.24	$161.38K ₿58.31	$76.41K ₿21.78
6582	Sifchain EROWAN	$0.00000251 ₿0.00000000070	0.20	$76.02K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$19.35 ₿0.25	$76.13K ₿4.66	$76.02K ₿4.63
6583	Fungify Token FUNG	$0.001085 ₿0.00000028	0.01*	$76.01K ₿0	$0.001085 ₿0.00000028	$0.001085 ₿0.00000025	$108.52 ₿0.67	$1.09M ₿280.24	$76.01K ₿0
6591	This Is Fine - Ethereum FINE	$0.000000001091	-0.30	$75.28K	$0.000000001099	$0.000000001091	$101.46	$75.28K	$75.28K
6601	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005547 ₿0.0000000058	$0.0005384 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6604	DeFido DEFIDO	$0.00008611 ₿0.00000011	0.45	$74.67K ₿0	$0.00008788 ₿0.00000012	$0.00008522 ₿0.00000010	$14.37 ₿1.52	$74.67K ₿113.86	$74.67K ₿0
6610	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6617	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008124 ₿0.000000086	$0.007158 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6625	Coreto COR	$0.000178 ₿0.000000030	0.15	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001765 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6627	Brrr de Money BRRR	$0.0000007333	-0.10	$73.33K	$0.0000007363	$0.0000007256	$16.19	$73.33K	$73.33K
6629	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6637	Chronicle XNL	$0.001519 ₿0.00000028	-11.30	$72.98K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$20.07K ₿0.08	$151.91K ₿28.47	$72.98K ₿13.68
6649	Finxflo FXF	$0.0007542 ₿0.000000019	5.80	$72.41K ₿1.89	$0.0008204 ₿0.000000020	$0.0007126 ₿0.000000019	$16.65K ₿0.21	$113.14K ₿2.95	$72.41K ₿1.89
6650	RWA Index MVRWA	$0.9479	0.10	$72.38K	$0.971	$0.9385	$4.73K	$72.38K	$72.38K
6656	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6662	GorplesCoin GORPLES	$0.0001438	-2.13	$71.83K	$0.0001479	$0.000143	$20.67	$71.83K	$71.83K
6664	FORTIFY AI FAI	$0.00007176	9.78	$71.78K	$0.00007621	$0.00006525	$1.64K	$71.78K	$71.78K
6665	CoTrader COT	$0.0000038 ₿0.00000000026	-0.16	$71.68K ₿5	$0.00000388	$0.000003689	$34.02 ₿0	$75.9K ₿5.3	$71.68K ₿5
6666	dFund DFND	$0.0002154 ₿0.0000000046	0.58	$71.63K ₿1.55	$0.0002154 ₿0.0000000047	$0.0002139 ₿0.0000000045	$118.2K ₿0.94	$215.46K ₿4.67	$71.63K ₿1.55
6669	Smoking Chicken Fish SCF	$0.00007156	-0.04	$71.57K	$0.00007354	$0.00007101	$258.75	$71.57K	$71.57K
6670	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006693 ₿0.0000000071	$0.0004914 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6675	Esportplayer ESPORT	$0.00007095	31.08	$70.96K	$0.00007095	$0.00005394	$2.9K	$70.96K	$70.96K
6682	GuildFi GF	$0.002407 ₿0.0000062	0.70	$70.56K ₿3.62K	$0.002526 ₿0.0000062	$0.002189 ₿0.0000060	$471.23 ₿48.53	$2.41M ₿6.24K	$70.56K ₿3.62K
6691	Hyper EON	$0.00004032 ₿0.000000014	-0.16	$70.16K ₿0	$0.0000411 ₿0.000000011	$0.00004008 ₿0.000000010	$42.51 ₿0.01	$70.16K ₿8.47	$70.16K ₿0
6693	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6708	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6711	Unido EP UDO	$0.0008917 ₿0.000000087	-4.42	$68.8K ₿6.79	$0.0009546 ₿0.000000088	$0.0008874 ₿0.000000085	$21.74K ₿0.34	$102.51K ₿10.11	$68.8K ₿6.79
6715	MISHA MISHA	$0.0000001624	-1.63	$68.36K	$0.0000001666	$0.0000001437	$35.06K	$68.36K	$68.36K
6728	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003327 ₿0.000000000035	$0.000003247 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Cred LBA	$0.00009961 ₿0.0000000072	17.11	$67.25K ₿4.9	$0.0001153 ₿0.0000000076	$0.00008003 ₿0.0000000069	$15.57K ₿0.02	$99.63K ₿7.26	$67.25K ₿4.9
6740	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6747	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06114 ₿0.00000064	$0.05184 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6754	ARGO ARGO	$0.003776 ₿0.00000016	0.87	$66.53K ₿2.84	$0.003813 ₿0.00000016	$0.003708 ₿0.00000016	$1.13 ₿0	$247.55K ₿10.57	$66.53K ₿2.84
6755	Squid Game SQUID	$0.0000006643 ₿0.000000000043	-0.03	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006603 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6761	EURe Real Yield Morpho Vault ERY	$1.34	0.34	$66.01K	$1.34	$1.33	$0	$66.01K	$66.01K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.09403 ₿0.00000099	$0.05625 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6773	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6777	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02363 ₿0.00000025	$0.02282 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6784	Fuku-Kun FUKU	$0.0000001708	-11.33	$64.83K	$0.0000001953	$0.0000001676	$30.42K	$64.83K	$64.83K
6790	FLUX FLUX	$0.01631 ₿0.0000013	12.44	$64.33K ₿3.59	$0.01631 ₿0.0000013	$0.01451 ₿0.0000013	$427.33 ₿0.01	$64.33K ₿3.59	$64.33K ₿3.59
6794	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6795	ArcheriumAi ARCA	$0.0006426	5.38	$64.27K	$0.0006427	$0.0006058	$628.18	$64.27K	$64.27K
6803	KumaDex Token DKUMA	$0.00009854 ₿0.0000000076	-7.13	$63.81K ₿0	$0.0001071 ₿0.0000000078	$0.00009822 ₿0.0000000075	$580.54 ₿0.01	$102.02K ₿2.8	$63.81K ₿0
6811	One Cash ONC	$0.04131 ₿0.0000016	-0.36	$63.29K ₿2.58	$0.04153 ₿0.0000016	$0.04104 ₿0.0000015	$17.08K ₿0.18	$63.29K ₿2.58	$63.29K ₿2.58
6813	Ether-1 ETHO	$0.0008231 ₿0.00000011	90.36	$63.25K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$7.74K ₿0.79	$63.25K	$63.25K ₿6.49
6817	Orion Money ORION	$0.0006633 ₿0.000000030	-1.44	$63K ₿2.92	$0.0006954 ₿0.000000033	$0.0006611 ₿0.000000026	$16.44K ₿0.25	$662.93K ₿30.77	$63K ₿2.92
6818	Melo MELO	$0.0000001495	4.62	$62.91K	$0.0000001511	$0.0000001258	$35.87K	$62.91K	$62.91K
6819	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6821	Ducky DUCKY	$0.0000001489	-11.32	$62.66K	$0.0000001689	$0.0000001453	$29.47K	$62.66K	$62.66K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	OmniAgent OMAGENT	$0.0000626	0.34	$62.62K	$0.00006302	$0.00006172	$19.07	$62.62K	$62.62K
6823	Elons Gamertag RANDOM9	$0.00006383	12.82	$62.55K	$0.00006954	$0.00005645	$2.51K	$62.55K	$62.55K
6832	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6833	DeFi Yield Protocol DYP	$0.003987 ₿0.0000054	-15.04	$62.08K ₿110.43	$0.004698 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$99.56K ₿138.43	$62.08K ₿110.43
6834	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.03	$62.08K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$9.86K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
6836	CNNS CNNS	$0.00003522 ₿0.0000000015	-3.21	$61.98K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003512 ₿0.0000000013	$16.79K ₿0	$352.32K ₿13.77	$61.98K ₿2.42
6848	Quasacoin QUA	$0.000766 ₿0.000000027	-0.66	$61.51K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$43.77K ₿1.76	$195.2K ₿27.73	$61.51K ₿0
6849	America Pac PAC	$0.000144	0.05	$61.34K	$0.000144	$0.0001422	$100.53	$61.34K	$61.34K
6851	AnyDex ADX	$0.006125	0	$61.26K	$0	$0	$181.06	$61.26K	$61.26K
6852	Brume BRUME	$0.02222	0.04	$61.25K	$0.0223	$0.02219	$222.25	$61.25K	$61.25K
6856	Formation FI FORM	$0.000372 ₿0.000000015	4.10	$60.95K ₿2.6	$0.001505 ₿0.000000015	$0.001401 ₿0.000000014	$431.41 ₿0.51	$372.09K ₿15.88	$60.95K ₿2.6
6857	DLP Duck Token DUCK	$0.001346 ₿0.000000027	-11.37	$60.94K ₿1.24	$0.001518 ₿0.000000027	$0.001343 ₿0.000000027	$100.18 ₿0.01	$89.9K ₿1.88	$60.94K ₿1.24
6861	Ordibank ORBK	$0.0001323 ₿0.00000087	-7.59	$60.82K ₿226.59	$0.0001433 ₿0.00000098	$0.0001299 ₿0.00000081	$16.34K ₿18.64	$132.4K ₿867.77	$60.82K ₿226.59
6864	Terminus TERMINUS	$0.0000001441	-2.57	$60.62K	$0.0000001479	$0.0000001342	$1.34K	$60.62K	$60.62K
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.000392 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6869	Deroute AI ORB	$0.0001751 ₿0.00000062	-3.18	$60.59K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.89K ₿2.26	$175.16K ₿617.35	$60.59K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Baked Token BAKED	$0.0008637 ₿0.000000024	0.10	$60.32K ₿1.72	$0.0008664 ₿0.000000024	$0.0008625 ₿0.000000023	$15.82K ₿0.31	$259.26K ₿7.39	$60.32K ₿1.72
6884	TosDis DIS	$0.801 ₿0.000029	9.42	$60.08K ₿2.18	$0.9508 ₿0.000030	$0.7104 ₿0.000028	$16.31K ₿0.23	$80K ₿2.9	$60.08K ₿2.18
6891	ARMOR ARMOR	$0.0002519 ₿0.000000038	-3.19	$59.82K ₿9.15	$0.003871 ₿0.000000041	$0.003624 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6893	SaTT SATT	$0.00001407 ₿0.0000000019	-6.27	$59.81K ₿8.39	$0.00001503 ₿0.0000000019	$0.00001405 ₿0.0000000019	$0.07 ₿0	$281.48K ₿39.5	$59.81K ₿8.39
6895	UNION Protocol Governance Token UNN	$0.00009713 ₿0.0000000047	-5.84	$59.68K ₿2.92	$0.0001033 ₿0.0000000050	$0.00009482 ₿0.0000000045	$18.33K ₿0.06	$97.03K ₿4.75	$59.68K ₿2.92
6896	Tigra TIGRA	$0.00005961 ₿0.000000023	1.05	$59.62K ₿0	$0.00005962 ₿0.000000027	$0.00005869 ₿0.000000020	$90.37 ₿1.09	$59.62K	$59.62K ₿0
6897	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.56	$59.57K ₿62.14	$0.003028 ₿0.0000031	$0.002879 ₿0.0000029	$90.75K ₿2.04	$294.71K ₿307.46	$59.57K ₿62.14
6901	Froggy Friends TAD	$5.94 ₿0.00033	0.59	$59.43K ₿3.31	$6.01 ₿0.00033	$5.87 ₿0.00033	$1.27 ₿0	$59.43K ₿3.31	$59.43K ₿3.31
6903	MemeDAO MEMD	$0.000000000141 ₿0.0000000000000063	0.86	$59.37K ₿2.67	$0.000000000141 ₿0.0000000000000064	$0.000000000139 ₿0.0000000000000062	$968.86 ₿0.62	$59.37K ₿2.67	$59.37K ₿2.67
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6907	Healix AI HXAI	$0.005886	1.56	$58.88K	$0.005963	$0.005755	$53.76	$58.88K	$58.88K
6916	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6918	Busy DAO BUSY	$0.0002295 ₿0.000000018	-7.18	$58.54K ₿4.84	$0.0002606 ₿0.000000019	$0.0002282 ₿0.000000017	$18.78K ₿0.24	$58.54K ₿4.84	$58.54K ₿4.84
6919	handle.fi FOREX	$0.000511 ₿0.000000084	-0.03	$58.35K ₿9.67	$0.0005119 ₿0.000000084	$0.0005108 ₿0.000000081	$16.52K ₿0.22	$214.65K ₿35.57	$58.35K ₿9.67
6921	BlockCDN BCDN	$0.0001681 ₿0.0000000057	2.60	$58.26K ₿2.01	$0.0001748 ₿0.0000000057	$0.0001638 ₿0.0000000053	$16.05K ₿0.13	$168.16K ₿5.79	$58.26K ₿2.01
6922	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
6927	Dark Matter DMT	$5.81 ₿0.00021	6.22	$58.11K ₿2.12	$5.81 ₿0.00021	$5.27 ₿0.00021	$555.02 ₿0	$58.11K ₿2.12	$58.11K ₿2.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}