Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10358	Trane Technologies (Ondo Tokenized) TTON	$455.61 ₿0.0074	0	$392.66 ₿0	$462.61 ₿0.	$429.32 ₿0.	$19.81 ₿0	$392.66 ₿0	$392.66 ₿0
10359	EQT (Ondo Tokenized) EQTON	$55.06 ₿0.00075	0	$388.85 ₿0	$55.44 ₿0.	$54.12 ₿0.	$351.23 ₿0	$388.85 ₿0	$388.85 ₿0
10360	Arm Holdings aStock AARM	$220.48	4.96	$385.18	$227.75	$208.74	$0	$385.18	$385.18
10361	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.67	0	$380.92	$8.79 ₿0.	$8.53 ₿0.	$10.95 ₿0	$380.92	$380.92
10362	Western Digital aStock AWDC	$352.93	3.15	$379.72	$363.14	$338.88	$0	$379.72	$379.72
10363	Nebius Group aStock ANBIS	$152.31	0.25	$377.7	$165.38	$149.61	$0	$377.7	$377.7
10364	Scorpio Tankers (Ondo Tokenized) STNGON	$87.49 ₿0.0012	0	$377.49 ₿0.01	$88.5 ₿0.	$86.3 ₿0.	$20.53 ₿0	$377.49 ₿0.01	$377.49 ₿0.01
10365	Global X Robotics & AI aStock ABOTZ	$33.03	-0.94	$370.47	$33.62	$32.9	$0	$370.47	$370.47
10367	Seagate Technology aStock ASTX	$641.88	1.86	$347.14	$665.19	$626	$0	$347.14	$347.14
10368	NIO (Dinari Tokenized Stock) NIO	$3.24	-1.78	$334	$3.32 ₿0.	$3.23 ₿0.	$97.18 ₿0	$334	$334
10369	VanEck Semiconductor aStock ASMH	$537.51	2.05	$330.27	$547.11	$524.76	$0	$330.27	$330.27
10371	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.44 ₿0.00015	0	$323.55 ₿0	$13.82 ₿0.	$13.03 ₿0.	$4.56 ₿0	$323.55 ₿0	$323.55 ₿0
10373	Dell Technologies aStock ADELL	$464.27	2.08	$306.38	$474.83	$449.05	$0	$306.38	$306.38
10374	Ciena aStock ACIEN	$331.05	4.01	$295.35	$343.83	$315.85	$0	$295.35	$295.35
10375	Bit Digital (Dinari Tokenized Stock) BTBT	$0.8611	0.04	$273.01	$0.8661 ₿0.	$0.8099 ₿0.	$12.12 ₿0	$273.01	$273.01
10377	Cameco aStock ACCJ	$80.18	2.12	$256.02	$81.66	$77.46	$0	$256.02	$256.02
10378	Rigetti Computing aStock ARGTI	$11.34	-1.09	$243.41	$11.67	$11.17	$0	$243.41	$243.41
10383	iShares 20+ Year Treasury Bond aStock ATLT	$81.85	0.21	$198.39	$81.96	$81.38	$0	$198.39	$198.39
10386	WisdomTree (Dinari Tokenized Stock) WT	$21.01	1.00	$183.26	$21.59 ₿0.	$20.8 ₿0.	$1.3 ₿0	$183.26	$183.26
10387	Defiance Quantum aStock AQTUM	$136.94	-0.76	$180.76	$144.9	$135.42	$0	$180.76	$180.76
10388	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$4.05	0	$178.76	$4.14 ₿0.	$3.94 ₿0.	$1.47 ₿0	$178.76	$178.76
10389	Global X Uranium aStock AURA	$34.51	0.25	$176.66	$36.77	$33.68	$0	$176.66	$176.66
10390	Lincoln Electric (Ondo Tokenized) LECOON	$260.63 ₿0.0042	0	$172.35 ₿0	$261.43 ₿0.	$258.49 ₿0.	$4.99 ₿0	$172.35 ₿0	$172.35 ₿0
10391	Goldman Sachs Group (Dinari Tokenized Stock) GS	$898.24	0	$172.13	$901.63 ₿0.	$885.67 ₿0.	$7.5 ₿0	$172.13	$172.13
10394	Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) TSLQ	$15.56	0	$133.34	$15.57 ₿0.	$14.98 ₿0.	$5.61 ₿0	$133.34	$133.34
10395	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$6.16	-2.80	$131.6	$6.43 ₿0.	$6.06 ₿0.	$9.58 ₿0	$131.6	$131.6
10399	Snap (Dinari Tokenized Stock) SNAP	$6.35	0	$122.4	$6.37 ₿0.	$6.01 ₿0.	$28.87 ₿0	$122.4	$122.4
10400	FormFactor aStock AFORM	$100.7	1.82	$120.83	$105.24	$95.38	$0	$120.83	$120.83
10404	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	$10.74	0	$75.65	$11.07 ₿0.	$10.09 ₿0.	$73.81 ₿0	$75.65	$75.65
10405	Core Scientific (Dinari Tokenized Stock) CORZ	$13.47	0	$72.05	$13.84 ₿0.	$13.44 ₿0.	$38.06 ₿0	$72.05	$72.05
10407	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.47	0	$52.73	$86.71 ₿0.	$86.13 ₿0.	$18.45K ₿0	$529.52	$52.73
10410	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.21	-0.30	$49.31	$42.02	$36.93	$0	$49.31	$49.31
10412	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.44	0	$39.04	$32.62 ₿0.	$32.37 ₿0.	$13.09 ₿0	$39.04	$39.04
10414	Marqeta (Dinari Tokenized Stock) MQ	$18.37	0	$26.26	$18.37 ₿0.	$18.36 ₿0.	$19.17 ₿0	$26.26	$26.26
10417	Carnival (Dinari Tokenized Stock) CCL	$26.95	0	$22.8	$0 ₿0.	$0 ₿0.	$1 ₿0	$22.8	$22.8
10418	GameStop aStock AGME	$23.62	-4.18	$22.34	$24.86	$23.45	$0	$22.34	$22.34
10419	Capital Southwest (Dinari Tokenized Stock) CSWC	$22.62	1.10	$21.29	$22.66 ₿0.	$22.3 ₿0.	$2.09 ₿0	$21.29	$21.29
10420	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10423	ProShares UltraPro Short QQQ aStock ASQQQ	$38.96	-1.81	$11.22	$39.99	$37.86	$0	$11.22	$11.22
10424	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$10.43	-7.94	$10.43	$11.53	$9.85	$0	$10.43	$10.43
10426	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10427	Moderna Inc aStock AMRNA	$196.18	0.77	$9.42	$202.72	$176.5	$0	$9.42	$9.42
10428	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$8.68 ₿0
10429	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10430	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.05	-3.34	$5.13	$4.22	$3.93	$0	$5.13	$5.13
10431	Chaince Digital Holdings Inc aStock ACD	$9.96	19.21	$4.97	$9.98	$8.36	$0	$4.97	$4.97
10433	Nest BTC Vault NBTC	$79,591 ₿1.	-0.59	$4.21 ₿0	$80,661 ₿0.	$79,490 ₿0.	$0 ₿0	$4.21 ₿0	$4.21 ₿0
10434	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.78	-8.35	$3.65	$10.71	$9.44	$0	$3.65	$3.65
10436	GPGI (Dinari Tokenized Stock) GPGI	$10.7	-5.36	$3.21	$11.5 ₿0.	$10.55 ₿0.	$1.85 ₿0	$3.21	$3.21
10437	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10439	Return Finance Lido stETH RFSTETH	$0.08999 ₿0.0000011	-0.81	$0.62 ₿0	$0.09145 ₿0.	$0.08978 ₿0.	$0 ₿0	$616.8Quad ₿0	$0.62 ₿0
10440	Purecycle Technologies Inc aStock APCT	$2.68	-4.12	$0.6	$2.8	$2.6	$0	$0.6	$0.6
10444	Brett ETH BRETT	$0.001803 ₿0.000000022	0	$0.18 ₿0	$0.001835 ₿0.	$0.001799 ₿0.	$120.35 ₿0	$0.18 ₿0	$0.18 ₿0
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blockchain Web Services BWS	$0.0003882 ₿0.0000000079	0	$38.82K ₿0.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.82K ₿0.8	$38.82K ₿0.8
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	cod3r.ai COD3R	$0.00000589 ₿0.00000000027	0	$5.42K ₿0.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.89K ₿0.28	$5.42K ₿0.26
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.53	0	$55.93K	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.93K	$55.93K
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000177 ₿0.0000000000000022	0	$0 ₿0	$0.000000000179 ₿0.	$0.000000000176 ₿0.	$106.95 ₿0	$354.25K ₿4.55	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	NFT Worlds WRLD	$0.0001397 ₿0.0000000021	0	$76.69K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$698.52K ₿10.94	$76.69K ₿1.2
—	Legacy ICHI ICHI	$0.0652 ₿0.0000014	0.68	$0 ₿0	$0.06535 ₿0.	$0.06414 ₿0.	$5.71 ₿0	$326.01K ₿7.26	$0 ₿0
—	JovJou JOVJOU	$0.002188 ₿0.000000022	0	$2.19M ₿22.92	$0 ₿0.	$0 ₿0.	$48.11 ₿0	$2.19M ₿22.92	$2.19M ₿22.92
—	Pepega PEPEGA	$0.00000003361 ₿0.00000000000058	0	$14.14K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.14K ₿0.25	$14.14K ₿0.25
—	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$5.23K	$5.23K
—	Fatalismftw FATAL	$0.0000000875 ₿0.0000000000014	0	$8.75K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.75K ₿0.15	$8.75K ₿0.15
—	Cradle Games CRADLE	$0.2328 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$226.46K ₿3.06	$0 ₿0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Buyai BAI	$0.00001944	0	$1.94K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$1.94K	$1.94K
—	PepeNode PEPENODE	$0.000005229 ₿0.000000000052	0	$2.2M ₿21.92	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$2.2M ₿21.92	$2.2M ₿21.92
—	NextEra Energy (Ondo Tokenized) NEEON	$82.92 ₿0.0013	0	$37.67K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.67K ₿1.11	$37.67K ₿1.11
—	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0	$314.14 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$314.14 ₿0	$314.14 ₿0
—	Perlin PERL	$0.0001346 ₿0.0000000015	0	$0 ₿0	$0.0001359 ₿0.	$0.0001342 ₿0.	$17.16 ₿0	$93.34K ₿1.09	$0 ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Lossless LSS	$0.0006841 ₿0.000000013	0	$68.41K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.41K ₿1.37	$68.41K ₿1.18
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Iris Ecosystem IRISTOKEN	$0.0007426 ₿0.000000046	0	$0 ₿0	$0.0008788 ₿0.	$0.0007409 ₿0.	$98.03 ₿0	$742.67K ₿46.78	$0 ₿0
—	DBXen DXN	$0.02818 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.42 ₿0	$4.75K ₿0.06	$0 ₿0
—	LilAI LILAI	$0.0001031 ₿0.0000000015	0	$73.82K ₿1.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$103.13K ₿1.59	$73.82K ₿1.13
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	XV XV	$0.00004338 ₿0.00000000086	9.04	$0 ₿0	$0.00004377 ₿0.	$0.00004322 ₿0.	$87.54 ₿0	$4.34K ₿0.09	$0 ₿0
—	BEBE BEBE	$0.000000001552 ₿0.000000000000022	0	$137.96K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$137.96K ₿1.98	$137.96K ₿1.98
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	EtherFloki EFLOKI	$0.000000005996 ₿0.000000000000087	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$516.54 ₿0	$3K ₿0.04	$1.8K ₿0.03
—	$Debtcoin $DBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquiggleStrategy SQUIGSTR	$0.0002024 ₿0.0000000025	0	$188.44K ₿2.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$188.44K ₿2.36	$188.44K ₿2.36
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$512.41 ₿0	$512.41 ₿0
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Creaticles CRE8	$0.000273 ₿0.0000000036	0	$37.15K ₿0.49	$0 ₿0.	$0 ₿0.	$303.69 ₿0	$273.01K ₿3.62	$37.15K ₿0.49
—	Quad Terminal QUAD	$0.0005456 ₿0.0000000066	0	$176.63K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$217.01K ₿2.65	$176.63K ₿1.67
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M ₿40.23	$0 ₿0
—	Zoomer ZOOMER	$0.000000691 ₿0.000000000010	0	$47.68K ₿0.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.68K ₿0.74	$47.68K ₿0.74
—	QSTAR Q*	$0.00002998 ₿0.00000000037	0	$287.65K ₿3.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.76K ₿3.79	$287.65K ₿3.64
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Ethereum Ekosistemi (11138)