Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8428)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	BALTO BALTO	$0.0000002146	-5.56	$77.13K	$0.0000002329	$0.0000002133	$493.58	$77.13K	$77.13K
6576	Whispers Of Decay $DCAY	$0.001491	12.38	$76.49K	$0.001499	$0.001322	$899.53	$113.36K	$76.49K
6579	LABS Group LABSV2	$0.00003585 ₿0.000000012	3.26	$76.18K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$17.22K ₿5.62	$358.23K ₿127.63	$76.18K ₿27.14
6581	YOUR AI YOURAI	$0.001653 ₿0.0000024	1.77	$76.18K ₿114.49	$0.001717 ₿0.0000027	$0.001623 ₿0.0000024	$75.22K ₿15.1	$1.65M ₿2.48K	$76.18K ₿114.49
6588	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.46	$75.76K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.79 ₿0.25	$75.88K ₿4.66	$75.76K ₿4.63
6589	This Is Fine - Ethereum FINE	$0.000000001097	5.43	$75.66K	$0.000000001108	$0.000000001039	$304.76	$75.66K	$75.66K
6600	FORTIFY AI FAI	$0.00007514	15.64	$75.14K	$0.00007519	$0.00006354	$2.08K	$75.14K	$75.14K
6606	DeFido DEFIDO	$0.00008634 ₿0.00000011	0.09	$74.86K ₿0	$0.00008707 ₿0.00000012	$0.00008571 ₿0.00000010	$313.04 ₿1.52	$74.86K ₿113.86	$74.86K ₿0
6607	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005578 ₿0.0000000058	$0.0005415 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6614	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6615	Ginnan GINNAN	$0.00000007445	6.75	$74.51K	$0.0000000745	$0.00000006664	$1.32K	$74.51K	$74.51K
6616	Finxflo FXF	$0.0007752 ₿0.000000019	13.97	$74.43K ₿1.89	$0.0008204 ₿0.000000020	$0.0006801 ₿0.000000019	$14.46K ₿0.21	$116.29K ₿2.95	$74.43K ₿1.89
6623	XCeption XCEPT	$0.00007404 ₿0.000000075	-0.02	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007381 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6625	Nord Finance NORD	$0.01 ₿0.0000026	-1.87	$73.97K ₿17.38	$0.01019 ₿0.0000027	$0.009949 ₿0.0000024	$18K ₿1.97	$91.03K ₿23.65	$73.97K ₿17.38
6631	Unido EP UDO	$0.0009539 ₿0.000000087	0.01*	$73.61K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$21.55K ₿0.34	$109.67K ₿10.11	$73.61K ₿6.79
6638	Brrr de Money BRRR	$0.0000007325	0.89	$73.31K	$0.0000007442	$0.0000007231	$16.17	$73.31K	$73.31K
6639	GorplesCoin GORPLES	$0.0001468	-0.32	$73.32K	$0.0001487	$0.0001452	$8.98	$73.32K	$73.32K
6641	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-0.01*	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6642	Coreto COR	$0.0001777 ₿0.000000030	-1.58	$73.29K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.48 ₿0.03	$82.21K ₿15.02	$73.29K ₿5.74
6644	Onigiri ONI	$0.000000177	10.01	$73.23K	$0.0000001988	$0.0000001609	$30.65K	$74.49K	$73.23K
6646	Fuku-Kun FUKU	$0.0000001928	14.66	$73.2K	$0.0000001948	$0.000000168	$34.76K	$73.2K	$73.2K
6650	PRIMAL PRIMAL	$0.00002529 ₿0.0000000066	1.95	$72.97K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$24.4K ₿1.09	$126.52K ₿33.09	$72.97K ₿17.55
6654	Smoking Chicken Fish SCF	$0.0000725	2.58	$72.52K	$0.00007257	$0.0000704	$85.03	$72.52K	$72.52K
6660	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6661	Frog on ETH FROG	$0.0000001735	0.61	$72.18K	$0.0000001737	$0.0000001725	$139.15	$72.18K	$72.18K
6662	Onchain AI OCAI	$0.0008003 ₿0.00000023	1.43	$72.11K ₿21.43	$0.0009163 ₿0.00000024	$0.0007836 ₿0.00000022	$31.41K ₿1.53	$80.12K ₿23.81	$72.11K ₿21.43
6673	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006732 ₿0.0000000071	$0.0004942 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6675	RWA Index MVRWA	$0.9585	0.86	$71.39K	$0.9701	$0.9403	$13.19K	$71.39K	$71.39K
6678	dFund DFND	$0.0002141 ₿0.0000000046	0.75	$71.17K ₿1.55	$0.0002144 ₿0.0000000047	$0.0002123 ₿0.0000000045	$118.08K ₿0.94	$214.07K ₿4.67	$71.17K ₿1.55
6685	CoTrader COT	$0.00000374 ₿0.00000000026	-2.19	$70.7K ₿5	$0.00000388	$0.000003689	$46.71 ₿0	$74.87K ₿5.3	$70.7K ₿5
6689	Hyper EON	$0.00004055 ₿0.000000014	0.43	$70.57K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$42.77 ₿0.01	$70.57K ₿8.47	$70.57K ₿0
6692	Colon COLON	$0.00007179	27.55	$70.48K	$0.0000777	$0.00005629	$34.23K	$70.48K	$70.48K
6694	Ducky DUCKY	$0.0000001672	1.15	$70.3K	$0.0000001703	$0.0000001444	$35.05K	$70.3K	$70.3K
6700	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6720	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6734	Glacier Network GLS	$0.0005782	-10.77	$68.51K	$0.000648	$0.0005555	$37.94K	$578.16K	$68.51K
6736	Izzy IZZY	$0.0000001617	6.67	$68.11K	$0.0000001756	$0.0000001407	$34.45K	$68.11K	$68.11K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003346 ₿0.000000000035	$0.000003266 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	KumaDex Token DKUMA	$0.000105 ₿0.0000000076	7.86	$68.07K ₿0	$0.0001075 ₿0.0000000078	$0.00009699 ₿0.0000000075	$706.37 ₿0.01	$108.82K ₿2.8	$68.07K ₿0
6740	Finblox FBX	$0.00001415 ₿0.0000000085	-0.07	$67.93K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.32K ₿1.37	$134.1K ₿80.95	$67.93K ₿17.11
6743	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6751	MISHA MISHA	$0.0000001611	12.01	$67.56K	$0.0000001666	$0.000000143	$34.26K	$67.56K	$67.56K
6761	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6767	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6768	Squid Game SQUID	$0.0000006685 ₿0.000000000043	0.56	$66.75K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$104.02 ₿0.08	$66.75K ₿4.35	$66.75K ₿4.35
6770	Ether-1 ETHO	$0.0008687 ₿0.00000011	53.86	$66.74K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.41K ₿0.79	$66.74K	$66.74K ₿6.49
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	ARGO ARGO	$0.003776 ₿0.00000016	0.67	$66.34K ₿2.84	$0.003813 ₿0.00000016	$0.003648 ₿0.00000016	$1.13 ₿0	$246.84K ₿10.57	$66.34K ₿2.84
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.09457 ₿0.00000099	$0.05657 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6775	EURe Real Yield Morpho Vault ERY	$1.34	0.63	$66.08K	$1.35	$1.33	$0	$66.08K	$66.08K
6787	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02376 ₿0.00000025	$0.02295 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6794	ArkiTech ARKI	$0.0009288 ₿0.0000031	-0.74	$64.68K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.85 ₿2.06	$65.02K ₿219.07	$64.68K ₿200.67
6800	Scaleswap SCA	$0.002605 ₿0.00000062	0.05	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6802	Orion Money ORION	$0.0006764 ₿0.000000030	-3.63	$64.22K ₿2.92	$0.0007142 ₿0.000000033	$0.0006651 ₿0.000000026	$18.8K ₿0.25	$675.84K ₿30.77	$64.22K ₿2.92
6806	GuildFi GF	$0.002189 ₿0.0000062	-46.65	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6807	Busy DAO BUSY	$0.000251 ₿0.000000018	7.82	$64.03K ₿4.84	$0.0002923 ₿0.000000019	$0.0002327 ₿0.000000017	$17.23K ₿0.24	$64.03K ₿4.84	$64.03K ₿4.84
6809	Deroute AI ORB	$0.0001846 ₿0.00000062	-3.60	$63.88K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.21K ₿2.26	$184.67K ₿617.35	$63.88K ₿138.97
6811	SaTT SATT	$0.00001502 ₿0.0000000019	31.68	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6815	One Cash ONC	$0.04131 ₿0.0000016	1.20	$63.29K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$17.27K ₿0.18	$63.29K ₿2.58	$63.29K ₿2.58
6821	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6830	OmniAgent OMAGENT	$0.00006221	1.73	$62.22K	$0.0000627	$0.0000609	$29.92	$62.22K	$62.22K
6832	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6833	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.01*	$62.08K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.97K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
6836	CNNS CNNS	$0.00003528 ₿0.0000000015	-3.13	$62.03K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003522 ₿0.0000000013	$17.02K ₿0	$352.62K ₿13.77	$62.03K ₿2.42
6838	SakeToken SAKE	$0.0008413 ₿0.000000027	8.27	$62K ₿2.03	$0.0009004 ₿0.000000027	$0.0007753 ₿0.000000026	$41.07K ₿0.67	$114.65K ₿3.76	$62K ₿2.03
6842	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.25	$61.7K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.94K ₿18.64	$134.33K ₿867.77	$61.7K ₿226.59
6844	Quasacoin QUA	$0.0007647 ₿0.000000027	-0.54	$61.34K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$41.8K ₿1.76	$194.68K ₿27.73	$61.34K ₿0
6845	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.81	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.33K ₿138.43	$61.31K ₿110.43
6847	AnyDex ADX	$0.006125	0	$61.26K	$0	$0	$181.06	$61.26K	$61.26K
6849	Brume BRUME	$0.02222	1.34	$61.25K	$0.02251	$0.02187	$222.25	$61.25K	$61.25K
6853	Playcent PCNT	$0.002233 ₿0.000000088	19.80	$61.08K ₿2.42	$0.003065 ₿0.000000092	$0.001811 ₿0.000000087	$20.57K ₿0.24	$134.03K ₿5.31	$61.08K ₿2.42
6854	DLP Duck Token DUCK	$0.001347 ₿0.000000027	0.61	$60.99K ₿1.24	$0.001518 ₿0.000000027	$0.001337 ₿0.000000027	$123.07 ₿0.01	$89.98K ₿1.88	$60.99K ₿1.24
6855	Formation FI FORM	$0.000372 ₿0.000000015	4.10	$60.95K ₿2.6	$0.001513 ₿0.000000015	$0.001409 ₿0.000000014	$431.41 ₿0.51	$372.09K ₿15.88	$60.95K ₿2.6
6856	ArcheriumAi ARCA	$0.0006089	0.62	$60.9K	$0.0006171	$0.0005996	$120.5	$60.9K	$60.9K
6857	MATRIX MATRIX	$0.0000006078	5.72	$60.78K	$0.0000007539	$0.0000005509	$5.02K	$60.78K	$60.78K
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004119 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	FLUX FLUX	$0.01536 ₿0.0000013	5.85	$60.51K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$517.08 ₿0.01	$60.51K ₿3.59	$60.51K ₿3.59
6868	Baked Token BAKED	$0.0008641 ₿0.000000024	-0.66	$60.32K ₿1.72	$0.0008781 ₿0.000000024	$0.0008555 ₿0.000000023	$15.27K ₿0.31	$259.23K ₿7.39	$60.32K ₿1.72
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	America Pac PAC	$0.0001407	0.41	$59.95K	$0.0001407	$0.0001396	$14.2	$59.95K	$59.95K
6886	ARMOR ARMOR	$0.0002519 ₿0.000000038	-0.64	$59.82K ₿9.15	$0.0002535 ₿0.000000041	$0.0002509 ₿0.000000038	$3.72 ₿0.06	$188.99K ₿28.91	$59.82K ₿9.15
6890	UNION Protocol Governance Token UNN	$0.0000972 ₿0.0000000047	-3.21	$59.73K ₿2.92	$0.0001033 ₿0.0000000050	$0.00009482 ₿0.0000000045	$20.72K ₿0.06	$97.12K ₿4.75	$59.73K ₿2.92
6895	Esportplayer ESPORT	$0.00005959	10.12	$59.6K	$0.00005975	$0.00005394	$1.26K	$59.6K	$59.6K
6897	Tigra TIGRA	$0.00005946 ₿0.000000023	2.04	$59.46K ₿0	$0.00005976 ₿0.000000027	$0.00005807 ₿0.000000020	$107.03 ₿1.09	$59.46K	$59.46K ₿0
6898	MemeDAO MEMD	$0.000000000141 ₿0.0000000000000063	0.86	$59.37K ₿2.67	$0.000000000141 ₿0.0000000000000064	$0.000000000139 ₿0.0000000000000062	$968.86 ₿0.62	$59.37K ₿2.67	$59.37K ₿2.67
6901	Froggy Friends TAD	$5.94 ₿0.00033	3.88	$59.44K ₿3.31	$5.99 ₿0.00033	$5.7 ₿0.00033	$1.27 ₿0	$59.44K ₿3.31	$59.44K ₿3.31
6903	Kine Protocol KINE	$0.002934 ₿0.0000030	8.62	$59.31K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.64K ₿2.04	$293.44K ₿307.46	$59.31K ₿62.14
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6909	Healix AI HXAI	$0.005886	0.83	$58.86K	$0.005888	$0.005755	$151.47	$58.86K	$58.86K
6911	Cred LBA	$0.00008694 ₿0.0000000072	-8.00	$58.66K ₿4.9	$0.00009467 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.16K ₿0.02	$86.9K ₿7.26	$58.66K ₿4.9
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6919	handle.fi FOREX	$0.0005114 ₿0.000000084	4.28	$58.39K ₿9.67	$0.0005119 ₿0.000000084	$0.0004901 ₿0.000000081	$16.31K ₿0.22	$214.81K ₿35.57	$58.39K ₿9.67
6923	BlockCDN BCDN	$0.0001681 ₿0.0000000057	2.50	$58.26K ₿2.01	$0.0001748 ₿0.0000000057	$0.0001637 ₿0.0000000053	$16.14K ₿0.13	$168.16K ₿5.79	$58.26K ₿2.01
6924	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
6935	TXNScan TXN	$0.0005768	0.66	$57.68K	$0.0005791	$0.0005707	$655.44	$57.68K	$57.68K
6936	Doggo Inu DOGGO	$0.000000000115	1.91	$57.68K	$0.000000000116	$0.000000000113	$11.75	$57.68K	$57.68K
6942	Rainmaker Games RAIN	$0.0001291 ₿0.000000029	-5.42	$57.4K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$7.49K ₿27.47	$129.15K ₿29.93	$57.4K ₿13.3
6946	Monke MONKE	$0.00000005734 ₿0.00000000000075	0.24	$57.34K ₿0	$0.00000005734	$0.00000005662	$3.98 ₿0	$57.34K ₿0.76	$57.34K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}