Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6432	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01976 ₿0.00000018	$0.01839 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6434	Acid Toad TOAD	$0.000000000251	4.22	$105.4K	$0.000000000253	$0.000000000237	$399.34	$105.4K	$105.4K
6437	Lemonrocks LEMON	$0.0001054	2.97	$105.26K	$0.0001067	$0.0001018	$19.97	$105.26K	$105.26K
6440	Aperture Finance APTR	$0.001155	-0.41	$105.01K	$0.00117	$0.001129	$217.83K	$1.16M	$105.01K
6442	Verified USD USDV	$0.1733 ₿0.000014	-0.90	$104.97K ₿387.54	$0.1749 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6443	Acent ACE	$0.0008776 ₿0.00000012	-0.64	$104.9K ₿14.86	$0.0009026 ₿0.00000013	$0.0008292 ₿0.00000011	$232.49K ₿3.2	$1.76M ₿248.67	$104.9K ₿14.86
6444	Ether-1 ETHO	$0.001361 ₿0.00000011	9.74	$104.9K ₿6.49	$0.001745 ₿0.00000014	$0.001134 ₿0.000000068	$1.98K ₿0.79	$104.9K	$104.9K ₿6.49
6445	Basis Cash BAC	$0.001922 ₿0.000000062	2.02	$104.9K ₿3.39	$0.001937 ₿0.000000062	$0.001883 ₿0.000000059	$106.22K ₿0.23	$104.9K ₿3.39	$104.9K ₿3.39
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6450	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	0.01*	$104.46K ₿2.01	$0.0001986 ₿0.0000000038	$0.000196 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.46K ₿2.01
6451	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.38K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000014	$300.8 ₿0.01	$104.38K	$104.38K ₿0
6452	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6456	dark maga DMAGA	$0.0000002464	0.43	$103.65K	$0.0000002609	$0.0000002208	$45.27K	$103.65K	$103.65K
6458	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,302.89 ₿0.050	$5,167.49 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6461	Aurigami PLY	$0.00002506 ₿0.0000000080	2.75	$103.31K ₿31.18	$0.00002529 ₿0.0000000086	$0.00002402 ₿0.0000000077	$15.94 ₿0.19	$250.63K ₿80.6	$103.31K ₿31.18
6462	Medusa MEDUSA	$0.0005165	0	$103.3K	$0	$0	$25.83	$103.3K	$103.3K
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6468	Matrix.Win MATRIX	$0.0004707	0	$102.45K	$0.0004707	$0.0004707	$523.59	$102.45K	$102.45K
6470	Melo MELO	$0.0000002428	13.85	$102.17K	$0.0000002435	$0.0000002043	$44.71K	$102.17K	$102.17K
6471	Code Token CODE	$0.0000001013	4.48	$102.15K	$0.0000001011	$0.00000009561	$434.24	$102.15K	$102.15K
6478	OpenDAO SOS	$0.000000002544 ₿0.00000000000057	8.81	$101.52K ₿22.83	$0.000000002609 ₿0.00000000000060	$0.000000002224 ₿0.00000000000056	$977.04 ₿9.08	$254.48K ₿57.23	$101.52K ₿22.83
6479	FROGO FROGO	$0.000000241	-30.43	$101.39K	$0.0000003464	$0.0000002094	$18.8K	$101.39K	$101.39K
6481	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	3.95	$101.29K ₿3.42	$2.07 ₿0.000075	$1.97 ₿0.000067	$51.67 ₿0	$204.77K ₿6.92	$101.29K ₿3.42
6485	Make America Healthy Again MAHA	$0.00001008	-2.40	$100.85K	$0.00001032	$0.00000985	$53.2	$100.85K	$100.85K
6486	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006155 ₿0.0000000058	$0.0005975 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004489 ₿0.000000042	$0.004247 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6490	LOTUS LOTUS	$0.0001584	-8.96	$100.36K	$0.0001742	$0.0001573	$69.28	$100.36K	$100.36K
6492	Andy on ETH ANDY	$0.104	-0.76	$100.28K	$0.1053	$0.09992	$39.52	$100.28K	$100.28K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008557 ₿0.000000081	$0.008127 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	Hana HANA	$0.00001121	-3.02	$99.92K	$0.00001156	$0.00001078	$508.89K	$99.92K	$99.92K
6501	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1432 ₿0.0000013	$0.1422 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6508	Ethereans OS	$0.1161 ₿0.000051	0.66	$99.33K ₿44.02	$0.1176 ₿0.000057	$0.1145 ₿0.000047	$218.81 ₿0.82	$116.04K ₿52	$99.33K ₿44.02
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6523	Idavoll Network IDV	$0.0001245 ₿0.000000066	-3.99	$98.3K ₿52.58	$0.0001325 ₿0.000000072	$0.0001217 ₿0.000000061	$103.09K ₿3.01	$249.18K ₿133.27	$98.3K ₿52.58
6525	humanDAO HDAO	$0.001449 ₿0.000000067	0.07	$98.17K ₿4.6	$0.001473 ₿0.000000067	$0.001426 ₿0.000000065	$1.23K ₿0.02	$1.45M ₿67.86	$98.17K ₿4.6
6530	Value Liquidity VALUE	$0.02049 ₿0.00000052	7.81	$97.74K ₿2.59	$0.02187 ₿0.00000054	$0.01892 ₿0.00000051	$99.58K ₿0.19	$97.83K ₿2.59	$97.74K ₿2.59
6537	Onigiri ONI	$0.000000235	-1.91	$97.22K	$0.0000002721	$0.0000002286	$43.92K	$98.89K	$97.22K
6542	Rizo RIZO	$0.0000002296 ₿0.000000000020	3.80	$96.48K ₿0	$0.0000002321 ₿0.000000000020	$0.0000002212 ₿0.000000000014	$190.32 ₿0.22	$96.48K ₿0.86	$96.48K ₿0
6543	Aegis Ai AEGIS	$0.0009665 ₿0.0000035	2.05	$96.54K ₿360.03	$0.0009772 ₿0.0000038	$0.0009338 ₿0.0000033	$5.42 ₿4.85	$96.54K ₿363.66	$96.54K ₿360.03
6544	AntiMatter TUNE	$0.002907 ₿0.0000017	0.19	$96.58K ₿59.05	$0.002912 ₿0.0000018	$0.002901 ₿0.0000014	$101.66K ₿0.67	$290.96K ₿177.9	$96.58K ₿59.05
6545	Colon COLON	$0.00009812	-18.59	$96.31K	$0.0001205	$0.00009364	$43.17K	$96.31K	$96.31K
6546	Unio Coin UNIO	$0.0001669	6.55	$96.29K	$0.0001736	$0.0001545	$94.78K	$667.84K	$96.29K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007258 ₿0.0000000069	$0.0006224 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Castle Of Blackwater COBE	$0.01274 ₿0.0000062	14.80	$95.26K ₿0	$0.0129 ₿0.0000078	$0.01058 ₿0.0000062	$50.43K ₿1.69	$1.27M ₿628.76	$95.26K ₿0
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1066 ₿0.0000010	$0.09916 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6561	DogLibre DOGL	$0.0000000108	4.00	$95.19K	$0.00000001102	$0.00000001023	$11.54K	$5.39M	$95.19K
6565	Department Of Government Efficiency D.O.G.E	$0.0000009509	0.73	$95.01K	$0.0000009729	$0.0000008619	$3.57K	$95.01K	$95.01K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001595 ₿0.000000015	$0.001356 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Larissa Blockchain LRS	$0.007132 ₿0.00000093	3.50	$94.75K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$3.78K ₿0.23	$154.96K ₿6.32	$94.75K ₿6.09
6571	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6576	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.0004798 ₿0.0000000045	$0.0004319 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6587	OctoFi OCTO	$0.2655 ₿0.0000069	-1.29	$93.71K ₿2.46	$0.2701 ₿0.0000078	$0.2589 ₿0.0000068	$1.76K ₿0.59	$212.44K ₿5.57	$93.71K ₿2.46
6589	Quasacoin QUA	$0.001167 ₿0.000000027	-0.87	$94.11K ₿0	$0.001187 ₿0.000000027	$0.001165 ₿0.000000026	$62.82K ₿1.76	$298.68K ₿27.73	$94.11K ₿0
6590	Playcent PCNT	$0.003417 ₿0.000000088	7.05	$93.45K ₿2.42	$0.004319 ₿0.000000092	$0.002884 ₿0.000000087	$102.87K ₿0.24	$205.07K ₿5.31	$93.45K ₿2.42
6601	Ember Sword EMBER	$0.0005423	-3.99	$92.92K	$0.0006505	$0.0005029	$110.31K	$1.36M	$92.92K
6603	Dyad DYAD	$0.9968	2.16	$92.79K	$0.9971	$0.9756	$13.82K	$92.79K	$92.79K
6604	SakeToken SAKE	$0.001258 ₿0.000000027	-5.28	$92.73K ₿2.03	$0.001336 ₿0.000000027	$0.001204 ₿0.000000026	$92.07K ₿0.67	$171.46K ₿3.76	$92.73K ₿2.03
6608	Hyper EON	$0.0000529 ₿0.000000014	40.20	$92.64K ₿0	$0.001219 ₿0.000000011	$0.001099 ₿0.000000010	$9.8 ₿0.01	$92.64K ₿8.47	$92.64K ₿0
6610	TitanSwap TITAN	$0.0001225 ₿0.000000050	99.25	$92.32K ₿37.69	$0.000132 ₿0.000000050	$0.0000613 ₿0.000000049	$2.94K ₿1	$122.58K ₿50.04	$92.32K ₿37.69
6611	Neiro NEIRO	$0.000000000219	0.11	$92.19K	$0.000000000222	$0.00000000021	$4.61	$92.19K	$92.19K
6612	Shirtum SHI	$0.0002493 ₿0.000000037	1.81	$92.34K ₿7.33	$0.0002509 ₿0.000000037	$0.0002435 ₿0.000000035	$101.72K ₿0.67	$186.9K ₿27.77	$92.34K ₿7.33
6615	Brrr de Money BRRR	$0.0000009212	-4.28	$92.12K	$0.0000009623	$0.0000009172	$3.51	$92.12K	$92.12K
6619	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02936 ₿0.00000028	$0.02618 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6620	Marginswap MFI	$0.01299 ₿0.00000033	2.14	$91.68K ₿2.36	$0.01633 ₿0.00000034	$0.0125 ₿0.00000032	$23.23 ₿0	$130K ₿3.35	$91.68K ₿2.36
6623	Whispers Of Decay $DCAY	$0.001607	-22.85	$91.44K	$0.002084	$0.001538	$2.7K	$122.21K	$91.44K
6625	Electrify.Asia ELEC	$0.0001706 ₿0.000000010	7.41	$91.21K ₿5.95	$0.000193 ₿0.000000011	$0.0001544 ₿0.0000000071	$96.05K ₿0.42	$128.02K ₿8.36	$91.21K ₿5.95
6628	MISHA MISHA	$0.0000002162	-0.48	$91.03K	$0.0000002177	$0.0000001836	$47.56K	$91.03K	$91.03K
6630	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6631	FlokiFork FORK	$0.000000009472 ₿0.000000000013	20.96	$90.68K ₿121.81	$0.000000009472 ₿0.000000000014	$0.000000007379 ₿0.000000000012	$53.32K ₿3.31	$94.73K ₿134.67	$90.68K ₿121.81
6634	Archethic UCO	$0.0002178 ₿0.00000062	3.15	$90.57K ₿0	$0.0002253 ₿0.00000064	$0.0002092 ₿0.00000055	$66.72 ₿1.12	$210.54K ₿625.11	$90.57K ₿0
6641	OptionsAI OPTION	$0.01057	-1.92	$89.9K	$0.01078	$0.01026	$42.76	$105.77K	$89.9K
6642	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001402 ₿0.000000013	$0.001245 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6649	Chiba Wan CHIB	$0.0000004465	-1.88	$89.23K	$0.0000004569	$0.0000004361	$463.28	$89.23K	$89.23K
6650	Tigra TIGRA	$0.0000893 ₿0.000000023	-1.89	$89.31K ₿0	$0.00009103 ₿0.000000027	$0.00008676 ₿0.000000020	$92.56 ₿1.09	$89.31K	$89.31K ₿0
6653	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6654	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007354 ₿0.0000000070	$0.0005429 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6660	BlockCDN BCDN	$0.0002556 ₿0.0000000057	-3.53	$88.57K ₿2.01	$0.0002752 ₿0.0000000057	$0.0002406 ₿0.0000000053	$110.21K ₿0.13	$255.64K ₿5.79	$88.57K ₿2.01
6661	Ideaology IDEA	$0.000177 ₿0.000000050	7.57	$88.36K ₿28.64	$0.0001998 ₿0.000000051	$0.0001619 ₿0.000000044	$203.39K ₿9.74	$88.36K ₿24.96	$88.36K ₿28.64
6664	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004625 ₿0.0000000044	$0.0004625 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	Ethos Reserve Note ERN	$0.9788 ₿0.000014	-2.66	$88.19K ₿31.04	$1.01 ₿0.000014	$0.97 ₿0.000013	$1.48K ₿1.46	$88.19K ₿31.05	$88.19K ₿31.04
6671	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007764 ₿0.000000074	$0.007091 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6672	Kabosu KABOSU	$0.0000002094	-2.48	$88.03K	$0.0000002147	$0.0000002034	$486.05	$88.03K	$88.03K
6675	zkExchange ZKEX	$0.0008792	0	$87.92K	$0	$0	$385.68	$87.92K	$87.92K
6684	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.00000000081 ₿0.0000000000000077	$0.000000000801 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6687	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003219 ₿0.000000030	$0.003108 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6688	Ken KEN	$0.00008707	-2.97	$87.08K	$0.00008974	$0.00008427	$207.77	$87.08K	$87.08K
6689	Ethereum Meta ETHM	$0 ₿0.00000000000000025	6.18	$87.05K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.38K ₿0	$87.05K ₿250.24	$87.05K ₿250.24
6690	iDypius IDYP	$0.0003512 ₿0.000000019	-7.83	$86.94K ₿3.34	$0.0004372 ₿0.000000019	$0.0003495 ₿0.000000015	$483.88 ₿0.82	$105.26K ₿5.67	$86.94K ₿3.34
6698	Starbot STAR	$0.01154 ₿0.0000050	-16.55	$86.62K ₿37.69	$0.01409 ₿0.0000053	$0.0115 ₿0.0000050	$2.41K ₿0.17	$115.5K ₿50.26	$86.62K ₿37.69
6699	Peanut PEANUT	$0.000000205	0.59	$86.2K	$0.0000002076	$0.0000001952	$156.69	$86.2K	$86.2K
6701	Param PARAM	$0.000333	22.02	$86.26K	$0.0004932	$0.000269	$126.4K	$666.11K	$86.26K
6706	Bottos BTO	$0.000157 ₿0.000000012	-0.20	$85.77K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$90.78K ₿0.22	$157.08K ₿12.95	$85.77K ₿7.07
6709	Module MODULE	$8.54	0.98	$85.32K	$8.65	$8.1	$409.06	$85.32K	$85.32K
6711	PRIMAL PRIMAL	$0.00002962 ₿0.0000000066	-2.44	$85.4K ₿17.55	$0.00003036 ₿0.0000000068	$0.00002958 ₿0.0000000065	$89.73K ₿1.09	$148.08K ₿33.09	$85.4K ₿17.55
6720	dFund DFND	$0.0002553 ₿0.0000000046	-1.62	$84.88K ₿1.55	$0.0002792 ₿0.0000000047	$0.0002453 ₿0.0000000045	$96.95K ₿0.94	$255.33K ₿4.67	$84.88K ₿1.55
6725	Ginnan Doge's Brother GINNAN	$0.0000008436	0.79	$84.37K	$0.000000855	$0.000000837	$31.2	$84.37K	$84.37K
6728	handle.fi FOREX	$0.0007381 ₿0.000000084	6.92	$84.28K ₿9.67	$0.0007624 ₿0.000000084	$0.000678 ₿0.000000081	$86.78K ₿0.22	$310.03K ₿35.57	$84.28K ₿9.67
6736	Fuku-Kun FUKU	$0.0000002204	-8.28	$83.69K	$0.0000002549	$0.000000212	$40.38K	$83.69K	$83.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}