صفحة النتائج 37 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Chainsquare CHS	$0.02001 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$2M ₿77.3	$0 ₿0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	pETH PETH	$3,791.25 ₿0.050	-0.64	$0 ₿0	$3,536.78 ₿0.050	$3,503 ₿0.050	$49.45K ₿0.01	$9.04M ₿171.99	$0 ₿0
—	FriendSpot SPOT	$0.005199 ₿0.00000014	0	$0 ₿0	$0	$0	$91.57 ₿0	$5.2K ₿0.15	$0 ₿0
—	ValiDAO VDO	$0.5671 ₿0.000025	-3.48	$0 ₿0	$0.5877 ₿0.000031	$0.5609 ₿0.000015	$9.89K ₿9.8	$5.67M ₿254.41	$0 ₿0
—	Virtumate MATE	$0.002739 ₿0.000000051	-7.44	$0 ₿0	$0.003876 ₿0.000000055	$0.003586 ₿0.000000051	$83 ₿0.02	$274K ₿5.15	$0 ₿0
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	Aave REN v1 AREN	$0.07334 ₿0.0000013	2.42	$0 ₿0	$0.07333 ₿0.0000014	$0.07055 ₿0.0000013	$0 ₿0	$8.29K ₿0.16	$0 ₿0
—	BlockSwap Network CBSN	$0.003092 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$0	$0 ₿0
—	Quantland QLT	$25 ₿0.00029	0	$0 ₿0	$0	$0	$1.7K ₿0	$1.59M ₿18.52	$0 ₿0
—	CareCoin CARE	$0.000001599 ₿0.000000000040	-8.63	$0 ₿0	$0.000001749 ₿0.000000000042	$0.000001599 ₿0.000000000032	$387.94 ₿0.05	$4.8K ₿0.12	$0 ₿0
—	Cope Coin COPE	$0.000007669 ₿0.000000000068	0.18	$0 ₿0	$0.00000774 ₿0.000000000068	$0.0000076 ₿0.000000000066	$663.26 ₿0.05	$528.01K ₿4.7	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.4565 ₿0.0000057	0	$0 ₿0	$0	$0	$101.84 ₿0	$15.22K ₿0.19	$0 ₿0
—	Unagi Token UNA	$0	0	$0	$0	$0	$0	$0	$0
—	MAI (Ethereum) MIMATIC	$1 ₿0.000014	0.04	$0 ₿0	$1	$1	$795.79 ₿0.01	$11.21M ₿159.51	$0 ₿0
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	MAX Token MAX	$0.3646 ₿0.0000054	0.20	$0 ₿0	$0.3659 ₿0.0000055	$0.3593 ₿0.0000053	$29.03K ₿1.24	$182.34M ₿2.74K	$0 ₿0
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	ShareRing SHR	$0.003108 ₿0.000000057	5.28	$0 ₿0	$0.00325 ₿0.000000061	$0.002922 ₿0.000000056	$312.43K ₿1.78	$13.73M ₿253.26	$0 ₿0
—	SurfExUtilityToken SURF	$0.003467 ₿0.00000095	0	$0 ₿0	$0	$0	$148.42 ₿0	$866.8K ₿238.72	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	Aave SNX v1 ASNX	$2.68 ₿0.000055	-7.31	$0 ₿0	$2.88 ₿0.000059	$2.65 ₿0.000056	$0 ₿0	$225.14K ₿4.73	$0 ₿0
—	Gorilla Inu GORILLA INU	$0 ₿0.0000000000000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.42 ₿0	$0	$0 ₿0
—	SBU Honey BHNY	$0.3008 ₿0.0000075	-1.31	$0 ₿0	$0.5301 ₿0.0000076	$0.5196 ₿0.0000074	$5.41K ₿0.09	$9.55B ₿238.31K	$0 ₿0
—	AmpliFi AMPLIFI	$4.66 ₿0.00022	0	$296.4K ₿14.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$296.4K ₿14.52
—	NFT Track Protocol NTP	$0.000000725 ₿0.00000000017	-22.27	$0 ₿0	$0.00001619 ₿0.00000000023	$0.000008108 ₿0.00000000011	$355.01 ₿0.03	$725.08 ₿0.18	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000197 ₿0.0000000000000030	-0.38	$0 ₿0	$0.000000000199 ₿0.0000000000000030	$0.000000000196 ₿0.0000000000000030	$546.71 ₿0.03	$3.95M ₿60.7	$0 ₿0
—	SubDAO GOV	$0.0006822 ₿0.000000023	-1.72	$0 ₿0	$0.0007416 ₿0.000000024	$0.0006796 ₿0.000000022	$14.4K ₿0.12	$685.75K ₿23.81	$0 ₿0
—	Sonic HOTDOG	$0.0009129 ₿0.000000013	-0.66	$0 ₿0	$0.0009221	$0.0009102	$54.63 ₿0	$91.3K ₿1.33	$0 ₿0
—	Trifecta TRIBOT TRIBOT	$0.0001434 ₿0.0000000032	0	$0 ₿0	$0	$0	$19.8 ₿0	$7.73K ₿0.18	$0 ₿0
—	PromptIDE PROMPTIDE	$0.0000001347 ₿0.0000000000016	2.94	$0 ₿0	$0.0000001342	$0.0000001279	$1.04K ₿0	$134.23K ₿1.64	$0 ₿0
—	Robotrade ROBO	$0.0006393 ₿0.000000017	-0.74	$0 ₿0	$0.0006517 ₿0.000000021	$0.000635 ₿0.000000016	$689.52 ₿0.17	$0	$0 ₿0
—	X Project ERC XERS	$0.0005875 ₿0.000000018	-0.15	$0 ₿0	$0.000591 ₿0.000000019	$0.0005705 ₿0.000000017	$70.83K ₿1.08	$585.91K ₿18.73	$0 ₿0
—	Cryptaur CPT	$0.00002093 ₿0.00000000044	-28.90	$0 ₿0	$0.0000685 ₿0.00000000098	$0.00003061 ₿0.00000000043	$5.53 ₿0	$578.92K ₿12.25	$0 ₿0
—	DAO PlayMarket 2.0 PMT	$0.03072 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.17K ₿3.15	$0 ₿0
—	Istardust ISDT	$0.00002154 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.43K ₿0	$215.53K ₿7.18	$0 ₿0
—	Aave SUSD v1 ASUSD	$1 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$0 ₿0	$155.09K ₿2.3	$0 ₿0
—	DeathWolf DTH	$0.00002864 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$0	$0 ₿0
—	WSB Classic WSBC	$0.00001195 ₿0.00000000013	14.06	$0 ₿0	$0.00001271 ₿0.00000000014	$0.0000104 ₿0.00000000013	$47.74K ₿0.01	$119.4K ₿1.38	$0 ₿0
—	TiUSD TIUSD	$0.9996 ₿0.000013	0	$0 ₿0	$0	$0	$2.15 ₿0.01	$0	$0 ₿0
—	Dede DEDE	$0.003067 ₿0.000000040	7.58	$0 ₿0	$0.003108 ₿0.000000041	$0.002851 ₿0.000000034	$2.44K ₿0.09	$212.84K ₿2.78	$0 ₿0
—	ZooCoin ZOO	$0	0	$0	$0	$0	$0	$0	$0
—	DPRK Coin DPRK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0	$0	$8.37 ₿0	$26.99K ₿0.52	$0 ₿0
—	HUNDRED (ETH) HUNDRED	$0.0000003349 ₿0.0000000000046	0	$0 ₿0	$0	$0	$20.97 ₿0	$33.83K ₿0.47	$0 ₿0
—	Blackjack.fun JACK	$0	0	$0	$0	$0	$0	$0	$0
—	Physics PHYSICS	$0.000006469 ₿0.00000000010	2.90	$0 ₿0	$0.000006469 ₿0.00000000010	$0.00000627 ₿0.00000000010	$246 ₿0	$644.95K ₿10.12	$0 ₿0
—	First GROK AI GROK	$0.0000004917 ₿0.0000000000095	-2.69	$0 ₿0	$0.0000006875 ₿0.0000000000098	$0.000000665 ₿0.0000000000095	$49.17 ₿0	$49.17K ₿0.96	$0 ₿0
—	0xCalls 0XC	$0.06721 ₿0.00000020	3.92	$0 ₿0	$0.06733 ₿0.0000030	$0.06402 ₿0.00000012	$498.62 ₿0.33	$673.13K ₿2.06	$0 ₿0
—	Spatial Computing CMPT	$8.43 ₿0.00022	2.17	$0 ₿0	$8.48 ₿0.00022	$8.15 ₿0.00021	$4.13K ₿0.4	$8.42M ₿219.93	$0 ₿0
—	The Node THE	$0.3654 ₿0.0000082	0	$0 ₿0	$0	$0	$10.96K ₿0.06	$16.26M ₿365.18	$0 ₿0
—	Chicken KFC	$4.66 ₿0.000075	0.39	$0 ₿0	$4.67 ₿0.000075	$4.63 ₿0.000072	$12.28K ₿0.21	$78.85K ₿1.27	$0 ₿0
—	xSigma SIG	$0.004639 ₿0.00000017	0	$49.9K ₿1.85	$0 ₿0.	$0 ₿0.	$107.68 ₿0	$0	$49.9K ₿1.85
—	Aave TUSD v1 ATUSD	$0.9969 ₿0.000014	0.57	$0 ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	Mondo Community Coin MNDCC	$0.01069 ₿0.00000016	0.03	$0 ₿0	$0.01071 ₿0.00000016	$0.01067 ₿0.00000015	$35.58 ₿0.01	$1.92M ₿29.34	$0 ₿0
—	Day By Day DBD	$0.003838 ₿0.00000011	-0.24	$0 ₿0	$0.006814 ₿0.00000011	$0.003806 ₿0.00000011	$17.41K ₿0.81	$3.12M ₿90.54	$0 ₿0
—	Wrapped Flow WFLOW	$0.9308 ₿0.000018	1.75	$0 ₿0	$0.9365 ₿0.000018	$0.9148 ₿0.000017	$1.45K ₿0.16	$883.97K ₿17.15	$0 ₿0
—	Smart Reward Token SRT	$0.0000356 ₿0.00000000047	5.30	$0 ₿0	$0.00003706 ₿0.00000000050	$0.00003381 ₿0.00000000045	$1.46M ₿8.17	$0	$0 ₿0
—	hiPENGUINS HIPENGUINS	$0.03213 ₿0.00000053	3.04	$0 ₿0	$0.03244 ₿0.00000054	$0.02881 ₿0.00000050	$158.42K ₿1.47	$707.06K ₿11.7	$0 ₿0
—	INDEX20 I20	$0.1429 ₿0.0000038	0	$0 ₿0	$0	$0	$8.35K ₿0.22	$7.15M ₿191.92	$0 ₿0
—	REVIVAL REVIVAL	$0.00000007216 ₿0.0000000000013	0	$0 ₿0	$0	$0	$436.63 ₿0.01	$40.05K ₿0.77	$0 ₿0
—	Super Cycle RICH	$0.003125	0	$0	$0	$0	$58.38	$30.79K	$0
—	Grand Base GB	$0.005918 ₿0.000044	-14.10	$0 ₿0	$0.006889 ₿0.000045	$0.005409 ₿0.000042	$9.03K ₿22.04	$0	$0 ₿0
—	BONK Inu BONKI	$0.00000005069 ₿0.00000000000062	1.33	$0 ₿0	$0.00000005069 ₿0.00000000000062	$0.00000004996 ₿0.00000000000062	$43.29 ₿0	$3.5K ₿0.04	$0 ₿0
—	0xOS AI 0XOS	$0.00002712 ₿0.00000000040	0	$0 ₿0	$0	$0	$153.46 ₿0	$27.12K ₿0.41	$0 ₿0
—	USDA USDA	$1.01	0.96	$0	$1.01	$0.9902	$206.6K	$0	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Pledgecamp PLG	$0.00003487 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.51K ₿0	$0	$0 ₿0
—	Time New Bank TNB	$0.00002547 ₿0.00000000087	0	$87.58K ₿3	$0 ₿0.	$0 ₿0.	$23.51K ₿0	$112.48K ₿3.85	$87.58K ₿3
—	Whole Network NODE	$0.000004639 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95K ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.54	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	HollaEx Token XHT	$0.1859 ₿0.0000066	0	$5.7M ₿204.88	$0 ₿0.	$0 ₿0.	$3.61K ₿0	$0	$5.7M ₿204.88
—	Kollector KLTR	$0.02586 ₿0.00000034	0.60	$0 ₿0	$0.02601 ₿0.00000034	$0.02547 ₿0.00000034	$14.06K ₿0.18	$129.2K ₿1.71	$0 ₿0
—	MetaGaming Guild MGG	$0.001906 ₿0.000000024	-1.59	$0 ₿0	$0.0023 ₿0.000000025	$0.001854 ₿0.000000022	$1.35M ₿7.55	$1.91M ₿24.08	$0 ₿0
—	Alpha Capital ACAP	$0.0001097 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.02K ₿0.02	$0	$0 ₿0
—	Zunami USD UZD	$0.0007613 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$120.76 ₿0	$13.11K ₿0.51	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	0xDEFCAFE CAFE	$0.004154 ₿0.00000019	-0.62	$0 ₿0	$0.01349 ₿0.00000019	$0.0133 ₿0.00000019	$777.57 ₿0	$41.54K ₿1.92	$0 ₿0
—	GrokDogeX GDX	$0.00004882 ₿0.00000000070	0	$0 ₿0	$0	$0	$9.61 ₿0	$20.54K ₿0.3	$0 ₿0
—	0xConnect 0XCON	$0.00009097 ₿0.0000000017	0	$0 ₿0	$0	$0	$14.58 ₿0	$9.1K ₿0.18	$0 ₿0
—	Angle Staked USDA STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	DeepL DEEPL	$0.00002568 ₿0.00000000068	0.84	$0 ₿0	$0.00002572 ₿0.00000000070	$0.0000253 ₿0.00000000068	$10.44 ₿0.01	$0	$0 ₿0
—	Eltcoin ELTCOIN	$0.0002841 ₿0.000000010	0	$25.57K ₿0.92	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$0	$25.57K ₿0.92
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Invictus Hyperion Fund IHF	$0.0276 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188 ₿0	$3.39M ₿107.99	$0 ₿0
—	Legends Room MORE	$0.0003779 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$11.34K ₿0.3	$0 ₿0
—	Maya Preferred 223 MAYP	$1.05M ₿3.59	-29.29	$0 ₿0	$354.3K ₿5.086	$251,879.77 ₿3.61	$6.9K ₿0	$210.71T ₿724.28M	$0 ₿0
—	IZE IZE	$0.004479 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	MedicalVeda MVEDA	$0.003476 ₿0.000000080	7.54	$0 ₿0	$0.003727 ₿0.000000080	$0.003229 ₿0.000000069	$3.8K ₿0.04	$305.97K ₿7.12	$0 ₿0
—	Aave ZRX v1 AZRX	$0.5206 ₿0.0000094	0.83	$0 ₿0	$0.5203 ₿0.0000099	$0.5088 ₿0.0000094	$0 ₿0	$41.54K ₿0.89	$0 ₿0
—	BlackHole Protocol BLACK	$0.001647 ₿0.000000032	3.78	$0 ₿0	$0.00165 ₿0.000000033	$0.001585 ₿0.000000028	$13.31K ₿0.16	$164.94K ₿3.21	$0 ₿0
—	Sanshu Inu SANSHU	$0.000000000005 ₿0.000000000000000096	0.86	$0 ₿0	$0.000000000005 ₿0.000000000000000097	$0.000000000005 ₿0.000000000000000096	$1.55 ₿0	$478.08K ₿9.61	$0 ₿0
—	Ledgity LTY	$0.0006368 ₿0.000000021	-0.01*	$0 ₿0	$0.0006376 ₿0.	$0.0006367 ₿0.	$1.91 ₿0	$1.76M ₿58.79	$0 ₿0
—	ShibElon SHIBELON	$0.00000009998 ₿0.0000000000034	-74.34	$0 ₿0	$0.0000003896 ₿0.0000000000064	$0.00000001199 ₿0.0000000000033	$58.64 ₿0	$99.99K ₿3.41	$0 ₿0
—	MADworld UMAD	$0.000302 ₿0.0000000068	-0.82	$0 ₿0	$0.0003055 ₿0.0000000070	$0.0002988 ₿0.0000000068	$35.39 ₿0	$3.02M ₿68.99	$0 ₿0
—	Diyarbekirspor DIYAR	$0.1104 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$734.88 ₿0	$0	$0 ₿0
—	HyperCycle HYPC	$0.5327 ₿0.000010	-0.93	$0 ₿0	$0.5422 ₿0.000010	$0.5259 ₿0.0000099	$54.87K ₿3.38	$1.16B ₿22.28K	$0 ₿0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Novatti Australian Digital Dollar AUDD	$0.6832 ₿0.0000097	-7.29	$0 ₿0	$0.7916 ₿0.000010	$0.6796 ₿0.0000093	$123.91 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}