صفحة النتائج 38 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9858	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003484 ₿0.00000000031	$0.000009951 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9863	Goose GOOSE	$0.000007539	-0.22	$6.69K	$0.000007549	$0.000007519	$17.38	$6.69K	$6.69K
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005242 ₿0.00000000047	$0.00004647 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9890	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9892	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$206.56 ₿0.0018	$199.52 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9896	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9902	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9911	Blockchain Cuties Universe Governance BCUG	$0.009123 ₿0.0000011	3.72	$6.3K ₿0.82	$0.009167 ₿0.0000012	$0.00878 ₿0.0000011	$6.69 ₿0.26	$35.3K ₿4.57	$6.3K ₿0.82
9913	Encryptum ENCT	$0.000006289	3.50	$6.29K	$0.000006389	$0.00000607	$22.88	$6.29K	$6.29K
9933	TXA TXA	$0.0003902 ₿0.00000065	8.09	$6.1K ₿10.3	$0.07574 ₿0.00000069	$0.06602 ₿0.00000060	$12.73 ₿4	$18.69K ₿31.66	$6.1K ₿10.3
9938	NerdBot NERD	$0.0002198 ₿0.00000033	-40.87	$6.09K ₿7.68	$0.0004001 ₿0.00000035	$0.0001006 ₿0.00000033	$3.04K ₿1.57	$21.98K ₿33.95	$6.09K ₿7.68
9957	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9958	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9960	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9977	Depinet DEPIN	$0.00006396	0	$5.76K	$0	$0	$2.26	$6.4K	$5.76K
9978	Ormeus Ecosystem ECO	$0.00000163 ₿0.000000000031	-0.21	$5.75K ₿0.11	$0.00000165 ₿0.000000000031	$0.00000163 ₿0.000000000030	$34.06 ₿0	$8.06K ₿0.15	$5.75K ₿0.11
9980	FACTS BKC	$0.0000009899 ₿0.00000000020	-34.97	$5.73K ₿1.18	$0.00000167 ₿0.00000000020	$0.0000008 ₿0.00000000019	$82.82K ₿0.2	$8.91K ₿1.83	$5.73K ₿1.18
9982	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
10011	Sorra SOR	$0.0000698	0	$5.41K	$0	$0	$4.35	$6.98K	$5.41K
10012	Emotional Support Dog MAGNUS	$0.00000556	0	$5.4K	$0	$0	$157.67	$5.4K	$5.4K
10021	Archi AI ARAI	$0.005362	2.37	$5.36K	$0.005364	$0.005208	$115.47	$5.36K	$5.36K
10024	pTokens BTC PBTC	$667.87 ₿1.012	0.79	$5.34K ₿13.41	$670.15 ₿1.021	$656.59 ₿1.0083	$12.36 ₿0.01	$5.34K ₿13.41	$5.34K ₿13.41
10027	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10030	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10033	CorionX CORX	$0.0000545 ₿0.0000000041	4.34	$5.2K ₿0.4	$0.00005449 ₿0.0000000041	$0.00005183 ₿0.0000000040	$90.11 ₿0	$21.8K ₿1.67	$5.2K ₿0.4
10045	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04363 ₿0.00000039	$0.03805 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10050	SupportFi AI SFAI	$0.005055	0	$5.06K	$0	$0	$116.31	$5.06K	$5.06K
10051	1ex 1EX	$0.00001069 ₿0.0000043	-0.95	$5.06K ₿677.95	$0.00001079 ₿0.0000047	$0.000006499 ₿0.0000039	$145.96 ₿14.96	$10.7K ₿4.34K	$5.06K ₿677.95
10061	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$4.73K	$4.96K
10062	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10076	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03146 ₿0.00000028	$0.03135 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10095	Euphoria EUPH	$0.000004529	0	$4.53K	$0	$0	$2.3	$4.53K	$4.53K
10096	Mogul Productions STARS	$0.00001546 ₿0.000000098	0.35	$4.52K ₿28.81	$0.00001546 ₿0.00000010	$0.0000154 ₿0.000000096	$1.11 ₿1.33	$6.18K ₿39.38	$4.52K ₿28.81
10099	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10110	Alphr ALPHR	$0.002311 ₿0.00000021	-36.52	$4.31K ₿0.4	$0.003641 ₿0.00000026	$0.002317 ₿0.00000020	$16.7K ₿0.31	$23.28K ₿2.13	$4.31K ₿0.4
10123	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009681 ₿0.0000000088	$0.0008917 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10129	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10140	Ruby Protocol RUBY	$0.0000461	-5.48	$3.9K	$0.0000503	$0.00004378	$63.06K	$46.59K	$3.9K
10154	Rigel Protocol RGP	$0.004051 ₿0.00000024	-0.16	$3.65K ₿0.22	$0.005804 ₿0.00000024	$0.004036 ₿0.00000023	$7.31 ₿0	$20.26K ₿1.24	$3.65K ₿0.22
10161	Blocksport BSPT	$0.0000382 ₿0.000000013	-4.97	$3.58K ₿1.29	$0.00004021 ₿0.000000013	$0.00003596 ₿0.000000012	$808.31 ₿0.35	$38.2K ₿13.73	$3.58K ₿1.29
10162	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.000425 ₿0.0000000038	$0.0003723 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10165	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10171	OceanFund OF	$0.003459	0	$3.46K	$0	$0	$26.63	$3.46K	$3.46K
10175	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3991 ₿0.0000036	$0.3838 ₿0.0000034	$8.57 ₿0.01	$3.39K ₿6.44	$3.39K ₿6.44
10193	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.0127 ₿0.00000011	$0.01185 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10207	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10208	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10210	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001911 ₿0.0000000017	$0.0001889 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10216	HappyFans HAPPY	$0.00000007459 ₿0.000000000054	1.67	$2.13K ₿1.55	$0.00000007487 ₿0.000000000055	$0.00000007335 ₿0.000000000047	$1.42 ₿0.18	$7.46K ₿5.43	$2.13K ₿1.55
10219	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10225	DataGold DGOLD	$0.0001943	2.17	$1.94K	$0.0001981	$0.0001888	$102.32	$1.94K	$1.94K
10229	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.0033 ₿0.000000030	$0.003006 ₿0.000000027	$0 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10234	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10236	Fire Protocol FIRE	$0.000357 ₿0.000000024	-5.28	$1.77K ₿0.12	$0.0003782 ₿0.000000024	$0.0003536 ₿0.000000016	$199.48K ₿0.74	$35.7K ₿2.41	$1.77K ₿0.12
10242	Skyrim Finance SKYRIM	$0.0000394 ₿0.000000013	-44.29	$1.48K ₿0.49	$0.0001293 ₿0.000000014	$0.0000394 ₿0.000000012	$12.19K ₿0.26	$3.94K ₿1.3	$1.48K ₿0.49
10252	AISociety AIS	$0.00001118 ₿0.00000024	4.84	$1.19K ₿15.41	$0.00001286 ₿0.00000027	$0.000008729 ₿0.00000023	$35.89K ₿5.4	$32.64K ₿733.08	$1.19K ₿15.41
10255	MUSK Gold MUSK	$0.00003193 ₿0.000000033	4.04	$1.1K ₿1.15	$0.00003238	$0.00003063	$7.34 ₿0.01	$22.05K ₿23.05	$1.1K ₿1.15
10264	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10265	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01216 ₿0.00000011	$0.01159 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10267	Pontoon TOON	$0.00001989 ₿0.0000000095	0.99	$467.8 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$125.83K ₿0.05	$1.99K ₿0.95	$467.8 ₿0.22
10274	NFT Stars NFTS	$0.0002987 ₿0.00000083	0.64	$410.59 ₿1.14	$0.000299 ₿0.00000083	$0.0002962 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10275	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$399.01 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399.01 ₿0.07	$399.01 ₿0.07
10276	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	0.01	$372.12	$0.9983	$0.9963	$0	$372.12	$372.12
10279	PREMA PRMX	$0.0000001266 ₿0.000000000029	-30.70	$319.54 ₿0.07	$0.0000001962 ₿0.000000000031	$0.0000001266 ₿0.000000000028	$30.87K ₿0.24	$12.67K ₿2.91	$319.54 ₿0.07
10282	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10283	Catex Token CATT	$0.00004899 ₿0.0000000021	22.48	$197.57 ₿0.01	$0.00004899 ₿0.0000000021	$0.00004 ₿0.0000000020	$56.26 ₿0	$93.31K ₿4.17	$197.57 ₿0.01
10298	The HUSL HUSL	$0.001884 ₿0.00000055	3.50	$0.76 ₿8.74	$0.00192 ₿0.00000062	$0.001807 ₿0.00000054	$130.29 ₿0.26	$131.91K ₿38.62	$0.76 ₿8.74
10299	Return Finance Lido stETH RFSTETH	$0.1054	4.34	$0.72	$0.1066	$0.1009	$0	$0.72	$0.72
10303	EarthFund 1EARTH	$0.0001021 ₿0.000000034	-14.41	$0.04 ₿12.14	$0.0001193 ₿0.000000035	$0.0001019 ₿0.000000032	$113.02K ₿0.49	$102.11K ₿34.12	$0.04 ₿12.14
10306	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10308	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001749 ₿0.000000000015	$0.000001742 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10309	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10310	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	1.62	$0 ₿0	$0.0000001595 ₿0.0000000000014	$0.0000001558 ₿0.0000000000014	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	Floki Musk FLOKI	$0.0000001027 ₿0.0000000000024	0	$0 ₿0	$0	$0	$373.98 ₿0.01	$102.77K ₿2.4	$0 ₿0
—	Smart Game Finance SMART	$0.00001074 ₿0.000000047	4.36	$0 ₿0	$0.005283 ₿0.000000048	$0.004983 ₿0.000000045	$3.67K ₿0.94	$6.68K ₿29.64	$0 ₿0
—	f(x) Protocol Fractional ETH FETH	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$297.94 ₿0.03	$0	$0 ₿0
—	Intelligence On Chain IOC	$1.81 ₿0.000036	0	$0 ₿0	$0	$0	$634.84 ₿0.01	$38.09K ₿0.76	$0 ₿0
—	met a meta metameme METAMEME	$0.00000001475 ₿0.0000000000023	0.29	$0 ₿0	$0.0000002542 ₿0.0000000000023	$0.0000002534 ₿0.0000000000023	$5.44 ₿0	$10.18K ₿1.6	$0 ₿0
—	Borzoi Coin BORZOI	$0.0001731 ₿0.0000000027	0	$0 ₿0	$0	$0	$102.54 ₿0	$17.31K ₿0.28	$0 ₿0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BOOM BOOM	$0.1264	-6.61	$0	$0.1387	$0.1264	$35.13K	$126.46M	$0
—	Cappasity CAPP	$0.00003673 ₿0.0000000011	-3.75	$0 ₿0	$0.0001315 ₿0.0000000011	$0.0001174 ₿0.0000000010	$10.1K ₿2.55	$367.36K ₿9.5	$0 ₿0
—	DefiCliq CLIQ	$0.001021 ₿0.000000035	0	$70.38K ₿2.42	$0 ₿0.	$0 ₿0.	$22.36 ₿0	$1.01M ₿34.83	$70.38K ₿2.42
—	WasabiX WASABI	$0.01542 ₿0.00000056	0	$82.43K ₿3	$0 ₿0.	$0 ₿0.	$368.1 ₿0	$0	$82.43K ₿3
—	EthereumMax EMAX	$0.000000000319 ₿0.0000000000000076	-0.60	$0 ₿0	$0.000000000324 ₿0.0000000000000077	$0.000000000304 ₿0.0000000000000076	$54.55 ₿0	$638.06K ₿15.4	$0 ₿0
—	Legacy ICHI ICHI	$0.4141 ₿0.000037	2.51	$0 ₿0	$0.4206 ₿0.000038	$0.4026 ₿0.000037	$1.41K ₿0.06	$2.07M ₿189.49	$0 ₿0
—	Teh Golden One GOLD 1	$0.00001677 ₿0.00000000060	0	$0 ₿0	$0	$0	$566.13 ₿0	$167.74K ₿6.09	$0 ₿0
—	Propland PROP	$0.133 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$262.24 ₿0	$133.08K ₿4.98	$0 ₿0
—	XFL XFL	$0.0000009646 ₿0.000000000025	0	$9.65K ₿0.26	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$9.65K ₿0.26	$9.65K ₿0.26
—	Philosoraptor RAP	$0.00008668 ₿0.0000000016	0	$0 ₿0	$0	$0	$237.29 ₿0	$86.68K ₿1.7	$0 ₿0
—	JovJou JOVJOU	$0.002985 ₿0.00000077	-0.09	$0 ₿0	$0.003009 ₿0.00000079	$0.00296 ₿0.00000072	$18.5K ₿1.56	$2.99M ₿785.97	$0 ₿0
—	CHAINMAIL MAIL	$0.00004787 ₿0.0000000010	-1.49	$0 ₿0	$0.0001164 ₿0.0000000010	$0.0001134 ₿0.0000000010	$376.98 ₿0	$47.87K ₿1.04	$0 ₿0
—	GrokGrow GROKGROW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gameluk GAME	$0.00009998 ₿0.00000014	-11.20	$0 ₿0	$0.01856 ₿0.00000016	$0.01385 ₿0.00000012	$1.6 ₿0.24	$0	$0 ₿0
—	COOMER COOMER	$0.0000003455	0	$0	$0	$0	$67.13	$23.85K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}