29 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Smoking Chicken Fish SCF	$0.0001091	-1.76	$109.12K	$0.000111	$0.000109	$73.37	$109.12K	$109.12K
6468	ChainPort PORTX	$0.0006363 ₿0.00000014	2.68	$108.9K ₿25.36	$0.0006649 ₿0.00000016	$0.0006154 ₿0.00000014	$102.37K ₿0.48	$432.61K ₿101.61	$108.9K ₿25.36
6470	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006436 ₿0.000000061	$0.001558 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6473	Rouge Studio ROUGE	$0.005165	-7.51	$108.53K	$0.005699	$0.005142	$998.95	$108.53K	$108.53K
6477	Dollar DOLLAR	$0.0001085	-2.09	$108.21K	$0.0001128	$0.0001072	$2.4K	$108.21K	$108.21K
6479	Beholder EYE	$0.01941 ₿0.0000018	0.52	$108.1K ₿10.44	$0.01941 ₿0.0000019	$0.01919 ₿0.0000018	$157.63 ₿0	$189.04K ₿18.54	$108.1K ₿10.44
6482	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6485	Janet JANET	$0.0001075	-55.79	$107.56K	$0.0003681	$0.00009555	$398.04K	$107.56K	$107.56K
6486	YAWN YAWN	$0.00001347	0.53	$107.55K	$0.00001537	$0.00001323	$42.29K	$107.55K	$107.55K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004519 ₿0.000000042	$0.004276 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6493	Aurigami PLY	$0.00002595 ₿0.0000000080	2.62	$107.66K ₿31.18	$0.00002623 ₿0.0000000086	$0.00002457 ₿0.0000000077	$25.06 ₿0.19	$261.2K ₿80.6	$107.66K ₿31.18
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008614 ₿0.000000081	$0.008182 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6502	Dogcoin DCOIN	$0.0001062	0.31	$106.35K	$0.0001075	$0.0001052	$194.35	$106.35K	$106.35K
6507	Drops Ownership Power DOP	$0.007877 ₿0.0000020	1.59	$106.02K ₿27.37	$0.2252 ₿0.0000021	$0.2105 ₿0.0000019	$7.9 ₿0.32	$118.16K ₿30.54	$106.02K ₿27.37
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6516	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01989 ₿0.00000018	$0.01851 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6519	Acid Toad TOAD	$0.00000000025	0.80	$105.37K	$0.000000000253	$0.000000000245	$269.76	$105.37K	$105.37K
6521	Lemonrocks LEMON	$0.0001053	0.16	$105.32K	$0.0001067	$0.0001047	$9.54	$105.32K	$105.32K
6524	Pochita on Ethereum POCHITA	$0.0000002496	-3.76	$105.09K	$0.0000002619	$0.0000002485	$1.09K	$105.09K	$105.09K
6526	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6527	Ethereans OS	$0.1225 ₿0.000051	5.01	$104.93K ₿44.02	$0.1225 ₿0.000057	$0.1148 ₿0.000047	$103.58 ₿0.82	$122.58K ₿52	$104.93K ₿44.02
6529	Basis Cash BAC	$0.001921 ₿0.000000062	-0.78	$104.88K ₿3.39	$0.001937 ₿0.000000062	$0.00192 ₿0.000000059	$103.22K ₿0.23	$104.88K ₿3.39	$104.88K ₿3.39
6530	Acent ACE	$0.0008767 ₿0.00000012	-2.05	$104.79K ₿14.86	$0.0008955 ₿0.00000013	$0.0008258 ₿0.00000011	$229.54K ₿3.2	$1.75M ₿248.67	$104.79K ₿14.86
6532	Davos.xyz USD DUSD	$0.9984 ₿0.000014	-0.22	$104.74K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$121.7 ₿0.01	$104.74K	$104.74K ₿0
6533	시린토큰 SRN	$0.000196 ₿0.0000000037	0.01*	$104.46K ₿2.01	$0.0001961 ₿0.0000000038	$0.0001957 ₿0.0000000036	$1.92 ₿0.01	$112.19K ₿2.15	$104.46K ₿2.01
6535	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6542	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,338.68 ₿0.050	$5,202.37 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6553	Matrix.Win MATRIX	$0.0004707	0	$102.45K	$0.0004707	$0.0004707	$523.59	$102.45K	$102.45K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007307 ₿0.0000000069	$0.0006266 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Zodor ZOD	$0.001021	-4.94	$102.24K	$0.001074	$0.001019	$659.98	$102.24K	$102.24K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1073 ₿0.0000010	$0.09983 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6563	Medusa MEDUSA	$0.0005081	0.25	$101.63K	$0.0005088	$0.0005056	$19.34	$101.63K	$101.63K
6565	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.60	$101.51K ₿3.42	$2.07 ₿0.000075	$2.01 ₿0.000067	$51.78 ₿0	$205.21K ₿6.92	$101.51K ₿3.42
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001606 ₿0.000000015	$0.001365 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Code Token CODE	$0.0000001001	1.43	$101.12K	$0.0000001013	$0.0000000987	$429.08	$101.12K	$101.12K
6572	Make America Healthy Again MAHA	$0.00001008	0	$100.85K	$0	$0	$53.2	$100.85K	$100.85K
6573	Cum Inu CUMINU	$0.00001034 ₿0.0000000057	-1.65	$100.84K ₿56.11	$0.0006197 ₿0.0000000058	$0.0006016 ₿0.0000000057	$6.79 ₿0.28	$100.84K ₿56.11	$100.84K ₿56.11
6574	Hana HANA	$0.0000113	3.48	$100.73K	$0.00001138	$0.00001092	$503.94K	$100.73K	$100.73K
6581	이더파티 FUEL	$0.0001012 ₿0.0000000044	5.18	$100.19K ₿4.4	$0.0001052 ₿0.0000000044	$0.0000736 ₿0.0000000041	$98.78K ₿0.06	$101.21K ₿4.45	$100.19K ₿4.4
6582	Larissa Blockchain LRS	$0.007516 ₿0.00000093	12.28	$100.09K ₿6.09	$0.008302 ₿0.0000010	$0.006667 ₿0.00000088	$4.81K ₿0.23	$163.66K ₿6.32	$100.09K ₿6.09
6584	OpenDAO SOS	$0.000000002507 ₿0.00000000000057	-1.99	$100.02K ₿22.83	$0.000000002609 ₿0.00000000000060	$0.000000002487 ₿0.00000000000056	$108.95 ₿9.08	$250.7K ₿57.23	$100.02K ₿22.83
6586	AstroTools ASTRO	$0.04692 ₿0.0000013	-0.71	$99.67K ₿3.59	$0.1442 ₿0.0000013	$0.1431 ₿0.0000013	$23.24 ₿0	$234.61K ₿6.8	$99.67K ₿3.59
6601	Tigra TIGRA	$0.00009854 ₿0.000000023	6.83	$98.59K ₿0	$0.0000987 ₿0.000000027	$0.00009223 ₿0.000000020	$1.09K ₿1.09	$98.59K	$98.59K ₿0
6603	Scalia Infrastructure SCALE	$0.001004 ₿0.0000047	0.44	$98.52K ₿0	$0.001006 ₿0.0000055	$0.001 ₿0.0000034	$45.02 ₿40.29	$100.51K ₿477.43	$98.52K ₿0
6606	humanDAO HDAO	$0.001449 ₿0.000000067	-0.62	$98.19K ₿4.6	$0.001473 ₿0.000000067	$0.001441 ₿0.000000065	$0.37 ₿0.02	$1.45M ₿67.86	$98.19K ₿4.6
6612	Idavoll Network IDV	$0.0001235 ₿0.000000066	-0.75	$97.53K ₿52.58	$0.0001246 ₿0.000000072	$0.0001224 ₿0.000000061	$97.2K ₿3.01	$247.2K ₿133.27	$97.53K ₿52.58
6625	BlockCDN BCDN	$0.0002791 ₿0.0000000057	9.58	$96.7K ₿2.01	$0.00028 ₿0.0000000057	$0.0002388 ₿0.0000000053	$111.82K ₿0.13	$279.12K ₿5.79	$96.7K ₿2.01
6629	Aegis Ai AEGIS	$0.0009656 ₿0.0000035	0.65	$96.62K ₿360.03	$0.0009772 ₿0.0000038	$0.000955 ₿0.0000033	$74.7 ₿4.85	$96.62K ₿363.66	$96.62K ₿360.03
6630	AntiMatter TUNE	$0.00291 ₿0.0000017	0.12	$96.61K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$101.2K ₿0.67	$291.04K ₿177.9	$96.61K ₿59.05
6631	Rizo RIZO	$0.0000002295 ₿0.000000000020	0.22	$96.56K ₿0	$0.0000002321 ₿0.000000000020	$0.0000002269 ₿0.000000000014	$81.74 ₿0.22	$96.56K ₿0.86	$96.56K ₿0
6634	Value Liquidity VALUE	$0.02019 ₿0.00000052	-7.31	$96.31K ₿2.59	$0.02179 ₿0.00000054	$0.01916 ₿0.00000051	$100.94K ₿0.19	$96.39K ₿2.59	$96.31K ₿2.59
6636	Fuku-Kun FUKU	$0.0000002528	14.89	$95.99K	$0.0000002549	$0.0000002183	$47.82K	$95.99K	$95.99K
6640	DogLibre DOGL	$0.00000001086	1.27	$95.88K	$0.00000001107	$0.00000001066	$11.63K	$5.43M	$95.88K
6645	Brrr de Money BRRR	$0.0000009538	0.38	$95.38K	$0.0000009553	$0.0000009492	$8.73	$95.38K	$95.38K
6647	Castle Of Blackwater COBE	$0.01272 ₿0.0000062	0.29	$94.85K ₿0	$0.0129 ₿0.0000078	$0.01081 ₿0.0000062	$46.41K ₿1.69	$1.27M ₿628.76	$94.85K ₿0
6653	Dawn Protocol DAWN	$0.00127 ₿0.000000074	0	$94.62K ₿5.55	$0	$0	$65.5 ₿0	$97.32K ₿5.71	$94.62K ₿5.55
6654	서브스트라텀 SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0007403 ₿0.0000000070	$0.0005465 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6657	Ember Sword EMBER	$0.0005508	2.60	$94.38K	$0.0006505	$0.0005029	$116.95K	$1.38M	$94.38K
6659	BlazeX BLAZEX	$0.00009909 ₿0.0000000043	4.15	$94.22K ₿4.1	$0.000483 ₿0.0000000045	$0.0004348 ₿0.0000000041	$1.77 ₿0.03	$94.22K ₿4.1	$94.22K ₿4.1
6661	Ether-1 ETHO	$0.001221 ₿0.00000011	-21.69	$94.15K ₿6.49	$0.001567 ₿0.00000014	$0.001221 ₿0.000000068	$1.39K ₿0.79	$94.15K	$94.15K ₿6.49
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6667	Quasacoin QUA	$0.001169 ₿0.000000027	-0.49	$93.79K ₿0	$0.001179 ₿0.000000027	$0.001165 ₿0.000000026	$66.02K ₿1.76	$297.64K ₿27.73	$93.79K ₿0
6668	OctoFi OCTO	$0.2657 ₿0.0000069	2.53	$93.77K ₿2.46	$0.2697 ₿0.0000078	$0.2589 ₿0.0000068	$538.09 ₿0.59	$212.6K ₿5.57	$93.77K ₿2.46
6671	Andy on ETH ANDY	$0.09711	-5.88	$93.56K	$0.1053	$0.09636	$1.1K	$93.56K	$93.56K
6674	LOTUS LOTUS	$0.0001461	-11.79	$93.25K	$0.0001682	$0.0001441	$158.48	$93.25K	$93.25K
6675	Hyper EON	$0.00005318 ₿0.000000014	0.49	$93.19K ₿0	$0.0000533 ₿0.000000011	$0.00005292 ₿0.000000010	$3.02 ₿0.01	$93.19K ₿8.47	$93.19K ₿0
6676	Param PARAM	$0.0003587	-1.84	$92.93K	$0.0004043	$0.0003154	$111.28K	$717.57K	$92.93K
6677	Dyad DYAD	$0.9974	2.22	$92.85K	$0.9974	$0.9757	$3.4K	$92.85K	$92.85K
6688	Melo MELO	$0.0000002196	4.11	$92.41K	$0.000000252	$0.0000002089	$40.9K	$92.41K	$92.41K
6690	TitanSwap TITAN	$0.0001225 ₿0.000000050	-5.71	$92.32K ₿37.69	$0.00013 ₿0.000000050	$0.00006127 ₿0.000000049	$3.61K ₿1	$122.58K ₿50.04	$92.32K ₿37.69
6692	Shirtum SHI	$0.000249 ₿0.000000037	0.08	$92.22K ₿7.33	$0.0002509 ₿0.000000037	$0.0002465 ₿0.000000035	$98.55K ₿0.67	$186.65K ₿27.77	$92.22K ₿7.33
6694	Neiro NEIRO	$0.000000000219	0.46	$92.11K	$0.000000000222	$0.000000000217	$59.05	$92.11K	$92.11K
6698	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02956 ₿0.00000028	$0.02635 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6699	Marginswap MFI	$0.01302 ₿0.00000033	0.91	$91.88K ₿2.36	$0.01316 ₿0.00000034	$0.01277 ₿0.00000032	$23.28 ₿0	$130.28K ₿3.35	$91.88K ₿2.36
6707	SakeToken SAKE	$0.001237 ₿0.000000027	-1.11	$91.19K ₿2.03	$0.001336 ₿0.000000027	$0.001235 ₿0.000000026	$127.83K ₿0.67	$168.62K ₿3.76	$91.19K ₿2.03
6711	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6715	FlokiFork FORK	$0.00000000945 ₿0.000000000013	1.25	$90.47K ₿121.81	$0.000000009507 ₿0.000000000014	$0.000000007765 ₿0.000000000012	$48.83K ₿3.31	$94.51K ₿134.67	$90.47K ₿121.81
6719	Franklin FLY	$0.0001736 ₿0.000000032	-13.67	$90.21K ₿16.9	$0.0002373 ₿0.000000037	$0.0001736 ₿0.000000032	$5.32K ₿4.79	$290.98K ₿54.52	$90.21K ₿16.9
6726	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6727	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001411 ₿0.000000013	$0.001253 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6728	Onchain AI OCAI	$0.0009951 ₿0.00000023	-15.24	$89.82K ₿21.43	$0.001201 ₿0.00000024	$0.0009964 ₿0.00000022	$38.2K ₿1.53	$99.8K ₿23.81	$89.82K ₿21.43
6732	Archethic UCO	$0.0002151 ₿0.00000062	-3.11	$89.39K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$114.63 ₿1.12	$207.81K ₿625.11	$89.39K ₿0
6735	Ginnan GINNAN	$0.00000008916	0	$89.17K	$0	$0	$362.86	$89.17K	$89.17K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003717 ₿0.000000000035	$0.000003628 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Unio Coin UNIO	$0.0001542	-8.49	$88.98K	$0.0001736	$0.0001541	$90.94K	$617.14K	$88.98K
6740	Department Of Government Efficiency D.O.G.E	$0.0000008891	-7.09	$88.92K	$0.0000009729	$0.0000008852	$1.38K	$88.92K	$88.92K
6746	Ethos Reserve Note ERN	$0.9836 ₿0.000014	-0.04	$88.66K ₿31.04	$0.9867 ₿0.000014	$0.9752 ₿0.000013	$1.02K ₿1.46	$88.66K ₿31.05	$88.66K ₿31.04
6748	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004657 ₿0.0000000044	$0.0004657 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6751	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007816 ₿0.000000074	$0.007139 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6757	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000816 ₿0.0000000000000077	$0.000000000806 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6758	Chiba Wan CHIB	$0.0000004365	-3.05	$87.3K	$0.0000004569	$0.0000004345	$492.21	$87.3K	$87.3K
6760	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003241 ₿0.000000030	$0.003129 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6763	Kabosu KABOSU	$0.0000002068	-1.91	$87.05K	$0.000000214	$0.0000002058	$336.2	$87.05K	$87.05K
6765	Ken KEN	$0.00008702	0.21	$87.03K	$0.00008817	$0.00008608	$81.31	$87.03K	$87.03K
6768	보토스 BTO	$0.0001591 ₿0.000000012	-1.80	$86.9K ₿7.07	$0.0001639 ₿0.000000014	$0.0001561 ₿0.000000012	$96.2K ₿0.22	$159.17K ₿12.95	$86.9K ₿7.07
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.105 ₿0.00000099	$0.06284 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}